"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-29 00:00:00",6906799,35051,8,12.25,24.51,71.32,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:05",6906800,35051,8,12.2,24.51,71.32,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:10",6906801,35051,8,12.23,24.51,71.32,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:15",6906802,35051,8,12.24,24.48,71.32,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:20",6906803,35051,8,12.24,24.48,71.32,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:25",6906804,35051,8,12.24,24.48,71.32,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:30",6906805,35051,8,12.22,24.48,71.32,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:35",6906806,35051,8,12.21,24.48,71.32,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:40",6906807,35051,8,12.24,24.48,71.32,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:45",6906808,35051,8,12.25,24.48,71.32,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:50",6906809,35051,8,12.21,24.48,71.32,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:00:55",6906810,35051,8,12.24,24.48,71.39,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:00",6906811,35051,8,12.24,24.48,71.39,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:05",6906812,35051,8,12.24,24.48,71.39,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:10",6906813,35051,8,12.19,24.48,71.39,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:15",6906814,35051,8,12.24,24.48,71.39,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:20",6906815,35051,8,12.24,24.48,71.39,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:25",6906816,35051,8,12.2,24.48,71.39,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:30",6906817,35051,8,12.24,24.48,71.46,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:35",6906818,35051,8,12.24,24.48,71.46,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:40",6906819,35051,8,12.24,24.48,71.46,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:45",6906820,35051,8,12.23,24.45,71.46,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:50",6906821,35051,8,12.24,24.45,71.46,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:01:55",6906822,35051,8,12.24,24.45,71.46,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:00",6906823,35051,8,12.21,24.45,71.46,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:05",6906824,35051,8,12.21,24.45,71.46,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:10",6906825,35051,8,12.25,24.45,71.46,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:15",6906826,35051,8,12.25,24.45,71.53,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:20",6906827,35051,8,12.25,24.45,71.53,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:25",6906828,35051,8,12.25,24.45,71.53,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:30",6906829,35051,8,12.25,24.45,71.53,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:35",6906830,35051,8,12.25,24.45,71.53,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:40",6906831,35051,8,12.25,24.45,71.53,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:45",6906832,35051,8,12.25,24.42,71.53,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:50",6906833,35051,8,12.25,24.42,71.53,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:02:55",6906834,35051,8,12.25,24.42,71.53,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:00",6906835,35051,8,12.25,24.42,71.59,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:05",6906836,35051,8,12.22,24.42,71.59,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:10",6906837,35051,8,12.23,24.42,71.59,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:15",6906838,35051,8,12.24,24.42,71.59,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:20",6906839,35051,8,12.23,24.42,71.6,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:25",6906840,35051,8,12.23,24.42,71.6,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:30",6906841,35051,8,12.24,24.42,71.6,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:35",6906842,35051,8,12.24,24.42,71.6,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:40",6906843,35051,8,12.2,24.42,71.6,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:45",6906844,35051,8,12.19,24.42,71.6,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:50",6906845,35051,8,12.23,24.42,71.66,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:03:55",6906846,35051,8,12.23,24.42,71.66,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:00",6906847,35051,8,12.2,24.42,71.66,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:05",6906848,35051,8,12.24,24.42,71.66,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:10",6906849,35051,8,12.2,24.42,71.66,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:15",6906850,35051,8,12.24,24.42,71.66,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:20",6906851,35051,8,12.24,24.42,71.66,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:25",6906852,35051,8,12.24,24.39,71.66,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:30",6906853,35051,8,12.24,24.39,71.73,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:35",6906854,35051,8,12.24,24.39,71.73,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:40",6906855,35051,8,12.21,24.39,71.73,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:45",6906856,35051,8,12.24,24.39,71.73,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:50",6906857,35051,8,12.22,24.39,71.73,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:04:55",6906858,35051,8,12.24,24.39,71.73,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:00",6906859,35051,8,12.24,24.39,71.73,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:05",6906860,35051,8,12.24,24.39,71.73,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:10",6906861,35051,8,12.25,24.39,71.8,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:15",6906862,35051,8,12.25,24.39,71.8,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:20",6906863,35051,8,12.25,24.39,71.8,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:25",6906864,35051,8,12.25,24.39,71.8,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:30",6906865,35051,8,12.25,24.36,71.8,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:35",6906866,35051,8,12.22,24.36,71.8,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:40",6906867,35051,8,12.25,24.36,71.8,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:45",6906868,35051,8,12.25,24.36,71.8,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:50",6906869,35051,8,12.22,24.36,71.8,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:05:55",6906870,35051,8,12.22,24.36,71.87,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:00",6906871,35051,8,12.22,24.36,71.87,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:05",6906872,35051,8,12.2,24.36,71.87,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:10",6906873,35051,8,12.19,24.36,71.87,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:15",6906874,35051,8,12.23,24.36,71.87,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:20",6906875,35051,8,12.22,24.36,71.87,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:25",6906876,35051,8,12.22,24.36,71.87,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:30",6906877,35051,8,12.2,24.36,71.87,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:35",6906878,35051,8,12.24,24.36,71.87,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:40",6906879,35051,8,12.24,24.36,71.87,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:45",6906880,35051,8,12.21,24.36,71.94,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:50",6906881,35051,8,12.2,24.36,71.94,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:06:55",6906882,35051,8,12.23,24.36,71.94,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:00",6906883,35051,8,12.23,24.33,71.94,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:05",6906884,35051,8,12.2,24.33,71.94,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:10",6906885,35051,8,12.24,24.33,71.94,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:15",6906886,35051,8,12.2,24.33,71.94,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:20",6906887,35051,8,12.23,24.33,72,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:25",6906888,35051,8,12.21,24.33,72,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:30",6906889,35051,8,12.23,24.33,72,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:35",6906890,35051,8,12.23,24.33,72,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:40",6906891,35051,8,12.24,24.33,72,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:45",6906892,35051,8,12.23,24.33,72,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:50",6906893,35051,8,12.24,24.3,72,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:07:55",6906894,35051,8,12.23,24.3,72,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:00",6906895,35051,8,12.23,24.3,72,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:05",6906896,35051,8,12.24,24.3,72,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:10",6906897,35051,8,12.2,24.3,72.07,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:15",6906898,35051,8,12.21,24.3,72.07,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:20",6906899,35051,8,12.24,24.3,72.07,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:25",6906900,35051,8,12.21,24.3,72.07,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:30",6906901,35051,8,12.24,24.3,72.07,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:35",6906902,35051,8,12.24,24.3,72.07,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:40",6906903,35051,8,12.25,24.3,72.07,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:45",6906904,35051,8,12.21,24.3,72.07,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:50",6906905,35051,8,12.24,24.3,72.07,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:08:55",6906906,35051,8,12.24,24.3,72.14,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:00",6906907,35051,8,12.24,24.3,72.14,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:05",6906908,35051,8,12.22,24.3,72.14,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:10",6906909,35051,8,12.18,24.3,72.14,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:15",6906910,35051,8,12.22,24.3,72.14,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:20",6906911,35051,8,12.22,24.3,72.14,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:25",6906912,35051,8,12.22,24.28,72.14,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:30",6906913,35051,8,12.23,24.28,72.14,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:35",6906914,35051,8,12.23,24.28,72.14,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:40",6906915,35051,8,12.23,24.28,72.14,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:45",6906916,35051,8,12.23,24.28,72.21,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:50",6906917,35051,8,12.23,24.28,72.21,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:09:55",6906918,35051,8,12.19,24.28,72.21,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:00",6906919,35051,8,12.23,24.28,72.21,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:05",6906920,35051,8,12.22,24.28,72.21,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:10",6906921,35051,8,12.23,24.28,72.21,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:15",6906922,35051,8,12.2,24.28,72.21,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:20",6906923,35051,8,12.23,24.28,72.21,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:25",6906924,35051,8,12.23,24.25,72.21,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:30",6906925,35051,8,12.23,24.25,72.28,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:35",6906926,35051,8,12.23,24.25,72.28,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:40",6906927,35051,8,12.22,24.25,72.28,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:45",6906928,35051,8,12.23,24.25,72.28,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:50",6906929,35051,8,12.23,24.25,72.28,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:10:55",6906930,35051,8,12.23,24.25,72.28,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:00",6906931,35051,8,12.23,24.25,72.28,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:05",6906932,35051,8,12.24,24.25,72.28,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:10",6906933,35051,8,12.2,24.25,72.28,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:15",6906934,35051,8,12.24,24.25,72.34,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:20",6906935,35051,8,12.23,24.25,72.34,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:25",6906936,35051,8,12.24,24.25,72.34,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:30",6906937,35051,8,12.24,24.25,72.34,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:35",6906938,35051,8,12.24,24.25,72.34,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:40",6906939,35051,8,12.24,24.25,72.34,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:45",6906940,35051,8,12.24,24.25,72.34,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:50",6906941,35051,8,12.24,24.25,72.34,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:11:55",6906942,35051,8,12.24,24.22,72.34,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:00",6906943,35051,8,12.24,24.22,72.41,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:05",6906944,35051,8,12.22,24.22,72.41,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:10",6906945,35051,8,12.22,24.22,72.41,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:15",6906946,35051,8,12.22,24.22,72.41,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:20",6906947,35051,8,12.22,24.22,72.41,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:25",6906948,35051,8,12.22,24.22,72.41,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:30",6906949,35051,8,12.22,24.22,72.41,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:35",6906950,35051,8,12.22,24.22,72.41,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:40",6906951,35051,8,12.2,24.19,72.41,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:45",6906952,35051,8,12.22,24.19,72.41,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:50",6906953,35051,8,12.19,24.19,72.41,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:12:55",6906954,35051,8,12.22,24.19,72.48,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:00",6906955,35051,8,12.22,24.19,72.41,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:05",6906956,35051,8,12.18,24.19,72.48,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:10",6906957,35051,8,12.22,24.19,72.48,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:15",6906958,35051,8,12.22,24.19,72.48,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:20",6906959,35051,8,12.19,24.19,72.48,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:25",6906960,35051,8,12.22,24.19,72.48,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:30",6906961,35051,8,12.21,24.19,72.48,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:35",6906962,35051,8,12.23,24.19,72.48,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:40",6906963,35051,8,12.23,24.19,72.55,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:45",6906964,35051,8,12.22,24.19,72.55,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:50",6906965,35051,8,12.23,24.19,72.55,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:13:55",6906966,35051,8,12.23,24.19,72.55,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:00",6906967,35051,8,12.22,24.19,72.55,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:05",6906968,35051,8,12.23,24.19,72.55,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:10",6906969,35051,8,12.24,24.16,72.55,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:15",6906970,35051,8,12.23,24.16,72.55,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:20",6906971,35051,8,12.24,24.16,72.55,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:25",6906972,35051,8,12.24,24.16,72.55,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:30",6906973,35051,8,12.24,24.16,72.62,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:35",6906974,35051,8,12.24,24.16,72.62,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:40",6906975,35051,8,12.24,24.16,72.62,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:45",6906976,35051,8,12.24,24.16,72.62,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:50",6906977,35051,8,12.24,24.16,72.62,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:14:55",6906978,35051,8,12.24,24.16,72.62,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:00",6906979,35051,8,12.24,24.16,72.62,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:05",6906980,35051,8,12.22,24.16,72.62,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:10",6906981,35051,8,12.19,24.13,72.62,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:15",6906982,35051,8,12.22,24.13,72.68,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:20",6906983,35051,8,12.22,24.13,72.68,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:25",6906984,35051,8,12.22,24.13,72.68,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:30",6906985,35051,8,12.23,24.13,72.68,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:35",6906986,35051,8,12.23,24.13,72.68,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:40",6906987,35051,8,12.22,24.13,72.68,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:45",6906988,35051,8,12.19,24.13,72.68,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:50",6906989,35051,8,12.22,24.13,72.68,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:15:55",6906990,35051,8,12.23,24.13,72.68,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:00",6906991,35051,8,12.19,24.13,72.68,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:05",6906992,35051,8,12.23,24.13,72.68,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:10",6906993,35051,8,12.23,24.13,72.68,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:15",6906994,35051,8,12.23,24.13,72.68,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:20",6906995,35051,8,12.19,24.13,72.68,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:25",6906996,35051,8,12.22,24.1,72.75,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:30",6906997,35051,8,12.23,24.1,72.75,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:35",6906998,35051,8,12.22,24.1,72.75,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:40",6906999,35051,8,12.23,24.1,72.75,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:45",6907000,35051,8,12.22,24.1,72.75,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:50",6907001,35051,8,12.23,24.1,72.75,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:16:55",6907002,35051,8,12.23,24.1,72.75,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:00",6907003,35051,8,12.19,24.1,72.75,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:05",6907004,35051,8,12.24,24.1,72.82,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:10",6907005,35051,8,12.21,24.1,72.82,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:15",6907006,35051,8,12.24,24.1,72.82,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:20",6907007,35051,8,12.24,24.07,72.82,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:25",6907008,35051,8,12.25,24.07,72.82,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:30",6907009,35051,8,12.24,24.1,72.82,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:35",6907010,35051,8,12.24,24.07,72.82,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:40",6907011,35051,8,12.23,24.07,72.82,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:45",6907012,35051,8,12.24,24.07,72.82,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:50",6907013,35051,8,12.22,24.07,72.82,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:17:55",6907014,35051,8,12.24,24.07,72.82,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:00",6907015,35051,8,12.24,24.07,72.82,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:05",6907016,35051,8,12.19,24.07,72.89,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:10",6907017,35051,8,12.22,24.07,72.89,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:15",6907018,35051,8,12.22,24.07,72.89,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:20",6907019,35051,8,12.22,24.07,72.89,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:25",6907020,35051,8,12.22,24.07,72.89,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:30",6907021,35051,8,12.24,24.07,72.89,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:35",6907022,35051,8,12.23,24.07,72.89,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:40",6907023,35051,8,12.23,24.07,72.89,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:45",6907024,35051,8,12.23,24.07,72.89,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:50",6907025,35051,8,12.21,24.04,72.96,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:18:55",6907026,35051,8,12.2,24.04,72.96,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:00",6907027,35051,8,12.2,24.04,72.96,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:05",6907028,35051,8,12.19,24.04,72.96,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:10",6907029,35051,8,12.23,24.04,72.96,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:15",6907030,35051,8,12.23,24.04,72.96,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:20",6907031,35051,8,12.23,24.04,72.96,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:25",6907032,35051,8,12.22,24.04,72.96,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:30",6907033,35051,8,12.23,24.04,72.96,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:35",6907034,35051,8,12.23,24.04,72.96,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:40",6907035,35051,8,12.23,24.04,72.96,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:45",6907036,35051,8,12.22,24.01,72.96,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:50",6907037,35051,8,12.23,24.01,72.96,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:19:55",6907038,35051,8,12.24,24.01,73.02,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:00",6907039,35051,8,12.23,24.01,73.02,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:05",6907040,35051,8,12.24,24.01,73.02,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:10",6907041,35051,8,12.24,24.01,73.02,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:15",6907042,35051,8,12.21,24.01,73.02,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:20",6907043,35051,8,12.24,24.01,73.02,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:25",6907044,35051,8,12.24,24.01,73.02,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:30",6907045,35051,8,12.24,24.01,73.02,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:35",6907046,35051,8,12.24,24.01,73.09,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:40",6907047,35051,8,12.24,23.99,73.02,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:45",6907048,35051,8,12.24,24.01,73.09,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:50",6907049,35051,8,12.24,24.01,73.09,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:20:55",6907050,35051,8,12.21,23.99,73.09,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:00",6907051,35051,8,12.24,23.99,73.09,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:05",6907052,35051,8,12.22,23.99,73.09,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:10",6907053,35051,8,12.16,23.99,73.09,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:15",6907054,35051,8,12.22,23.99,73.09,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:20",6907055,35051,8,12.22,23.99,73.09,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:25",6907056,35051,8,12.22,23.99,73.09,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:30",6907057,35051,8,12.2,23.99,73.09,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:35",6907058,35051,8,12.23,23.99,73.09,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:40",6907059,35051,8,12.23,23.99,73.16,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:45",6907060,35051,8,12.23,23.96,73.16,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:50",6907061,35051,8,12.23,23.99,73.16,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:21:55",6907062,35051,8,12.23,23.96,73.16,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:00",6907063,35051,8,12.23,23.96,73.16,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:05",6907064,35051,8,12.23,23.96,73.16,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:10",6907065,35051,8,12.23,23.96,73.16,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:15",6907066,35051,8,12.23,23.96,73.16,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:20",6907067,35051,8,12.23,23.96,73.16,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:25",6907068,35051,8,12.23,23.96,73.16,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:30",6907069,35051,8,12.22,23.96,73.23,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:35",6907070,35051,8,12.23,23.96,73.23,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:40",6907071,35051,8,12.23,23.96,73.23,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:45",6907072,35051,8,12.21,23.96,73.23,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:50",6907073,35051,8,12.23,23.96,73.23,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:22:55",6907074,35051,8,12.17,23.96,73.23,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:00",6907075,35051,8,12.23,23.96,73.23,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:05",6907076,35051,8,12.24,23.96,73.23,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:10",6907077,35051,8,12.21,23.93,73.23,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:15",6907078,35051,8,12.23,23.93,73.23,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:20",6907079,35051,8,12.24,23.93,73.23,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:25",6907080,35051,8,12.24,23.93,73.3,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:30",6907081,35051,8,12.22,23.93,73.3,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:35",6907082,35051,8,12.24,23.93,73.3,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:40",6907083,35051,8,12.24,23.93,73.3,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:45",6907084,35051,8,12.24,23.93,73.3,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:50",6907085,35051,8,12.24,23.93,73.3,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:23:55",6907086,35051,8,12.24,23.93,73.3,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:00",6907087,35051,8,12.24,23.9,73.3,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:05",6907088,35051,8,12.22,23.9,73.3,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:10",6907089,35051,8,12.2,23.9,73.3,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:15",6907090,35051,8,12.22,23.9,73.3,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:20",6907091,35051,8,12.22,23.9,73.36,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:25",6907092,35051,8,12.22,23.9,73.36,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:30",6907093,35051,8,12.23,23.9,73.36,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:35",6907094,35051,8,12.23,23.9,73.36,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:40",6907095,35051,8,12.23,23.9,73.36,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:45",6907096,35051,8,12.23,23.9,73.36,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:50",6907097,35051,8,12.22,23.9,73.36,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:24:55",6907098,35051,8,12.23,23.9,73.36,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:00",6907099,35051,8,12.23,23.9,73.36,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:05",6907100,35051,8,12.23,23.9,73.36,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:10",6907101,35051,8,12.2,23.9,73.36,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:15",6907102,35051,8,12.23,23.9,73.36,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:20",6907103,35051,8,12.23,23.87,73.43,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:25",6907104,35051,8,12.21,23.87,73.43,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:30",6907105,35051,8,12.23,23.87,73.43,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:35",6907106,35051,8,12.23,23.87,73.43,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:40",6907107,35051,8,12.23,23.87,73.43,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:45",6907108,35051,8,12.23,23.87,73.43,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:50",6907109,35051,8,12.23,23.87,73.43,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:25:55",6907110,35051,8,12.23,23.87,73.43,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:00",6907111,35051,8,12.22,23.87,73.43,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:05",6907112,35051,8,12.24,23.84,73.43,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:10",6907113,35051,8,12.22,23.87,73.43,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:15",6907114,35051,8,12.24,23.87,73.5,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:20",6907115,35051,8,12.24,23.84,73.5,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:25",6907116,35051,8,12.24,23.84,73.5,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:30",6907117,35051,8,12.23,23.84,73.5,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:35",6907118,35051,8,12.24,23.84,73.5,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:40",6907119,35051,8,12.24,23.84,73.5,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:45",6907120,35051,8,12.24,23.84,73.5,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:50",6907121,35051,8,12.24,23.84,73.5,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:26:55",6907122,35051,8,12.24,23.84,73.5,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:00",6907123,35051,8,12.24,23.84,73.5,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:05",6907124,35051,8,12.22,23.84,73.5,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:10",6907125,35051,8,12.22,23.84,73.5,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:15",6907126,35051,8,12.22,23.84,73.5,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:20",6907127,35051,8,12.22,23.84,73.57,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:25",6907128,35051,8,12.22,23.84,73.57,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:30",6907129,35051,8,12.23,23.81,73.57,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:35",6907130,35051,8,12.23,23.81,73.57,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:40",6907131,35051,8,12.22,23.81,73.57,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:45",6907132,35051,8,12.23,23.81,73.57,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:50",6907133,35051,8,12.2,23.81,73.57,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:27:55",6907134,35051,8,12.23,23.81,73.57,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:00",6907135,35051,8,12.21,23.81,73.57,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:05",6907136,35051,8,12.2,23.81,73.57,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:10",6907137,35051,8,12.23,23.81,73.57,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:15",6907138,35051,8,12.22,23.78,73.57,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:20",6907139,35051,8,12.23,23.81,73.57,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:25",6907140,35051,8,12.22,23.78,73.64,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:30",6907141,35051,8,12.22,23.78,73.64,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:35",6907142,35051,8,12.23,23.78,73.64,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:40",6907143,35051,8,12.23,23.78,73.64,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:45",6907144,35051,8,12.23,23.78,73.64,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:50",6907145,35051,8,12.23,23.78,73.64,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:28:55",6907146,35051,8,12.22,23.78,73.64,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:00",6907147,35051,8,12.23,23.78,73.64,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:05",6907148,35051,8,12.23,23.78,73.64,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:10",6907149,35051,8,12.24,23.78,73.64,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:15",6907150,35051,8,12.24,23.78,73.64,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:20",6907151,35051,8,12.24,23.78,73.64,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:25",6907152,35051,8,12.24,23.78,73.64,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:30",6907153,35051,8,12.24,23.78,73.7,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:35",6907154,35051,8,12.24,23.75,73.7,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:40",6907155,35051,8,12.24,23.75,73.7,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:45",6907156,35051,8,12.2,23.75,73.7,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:50",6907157,35051,8,12.24,23.75,73.7,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:29:55",6907158,35051,8,12.24,23.75,73.7,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:00",6907159,35051,8,12.24,23.75,73.7,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:05",6907160,35051,8,12.22,23.75,73.7,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:10",6907161,35051,8,12.22,23.75,73.7,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:15",6907162,35051,8,12.21,23.75,73.7,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:20",6907163,35051,8,12.19,23.75,73.7,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:25",6907164,35051,8,12.22,23.72,73.7,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:30",6907165,35051,8,12.2,23.72,73.77,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:35",6907166,35051,8,12.23,23.72,73.77,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:40",6907167,35051,8,12.22,23.72,73.77,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:45",6907168,35051,8,12.22,23.72,73.77,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:50",6907169,35051,8,12.22,23.72,73.77,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:30:55",6907170,35051,8,12.22,23.72,73.77,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:00",6907171,35051,8,12.23,23.72,73.77,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:05",6907172,35051,8,12.22,23.72,73.77,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:10",6907173,35051,8,12.19,23.72,73.77,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:15",6907174,35051,8,12.22,23.72,73.77,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:20",6907175,35051,8,12.23,23.72,73.77,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:25",6907176,35051,8,12.22,23.72,73.77,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:30",6907177,35051,8,12.22,23.72,73.77,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:35",6907178,35051,8,12.21,23.72,73.84,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:40",6907179,35051,8,12.22,23.72,73.84,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:45",6907180,35051,8,12.23,23.7,73.84,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:50",6907181,35051,8,12.2,23.7,73.84,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:31:55",6907182,35051,8,12.22,23.7,73.84,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:00",6907183,35051,8,12.22,23.7,73.84,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:05",6907184,35051,8,12.21,23.7,73.84,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:10",6907185,35051,8,12.2,23.7,73.84,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:15",6907186,35051,8,12.24,23.7,73.84,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:20",6907187,35051,8,12.23,23.7,73.84,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:25",6907188,35051,8,12.24,23.7,73.84,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:30",6907189,35051,8,12.21,23.7,73.84,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:35",6907190,35051,8,12.24,23.7,73.84,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:40",6907191,35051,8,12.24,23.67,73.91,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:45",6907192,35051,8,12.24,23.67,73.91,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:50",6907193,35051,8,12.24,23.67,73.91,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:32:55",6907194,35051,8,12.24,23.67,73.91,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:00",6907195,35051,8,12.24,23.67,73.91,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:05",6907196,35051,8,12.21,23.67,73.91,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:10",6907197,35051,8,12.17,23.67,73.91,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:15",6907198,35051,8,12.22,23.67,73.91,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:20",6907199,35051,8,12.22,23.67,73.91,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:25",6907200,35051,8,12.22,23.67,73.91,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:30",6907201,35051,8,12.23,23.67,73.91,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:35",6907202,35051,8,12.19,23.67,73.91,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:40",6907203,35051,8,12.19,23.67,73.91,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:45",6907204,35051,8,12.19,23.67,73.91,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:50",6907205,35051,8,12.19,23.64,73.91,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:33:55",6907206,35051,8,12.2,23.64,73.98,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:00",6907207,35051,8,12.22,23.64,73.98,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:05",6907208,35051,8,12.22,23.64,73.98,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:10",6907209,35051,8,12.19,23.64,73.98,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:15",6907210,35051,8,12.22,23.64,73.98,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:20",6907211,35051,8,12.22,23.64,73.98,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:25",6907212,35051,8,12.22,23.64,73.98,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:30",6907213,35051,8,12.22,23.64,73.98,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:35",6907214,35051,8,12.19,23.64,73.98,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:40",6907215,35051,8,12.22,23.61,73.98,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:45",6907216,35051,8,12.22,23.61,73.98,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:50",6907217,35051,8,12.22,23.61,73.98,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:34:55",6907218,35051,8,12.22,23.61,74.04,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:00",6907219,35051,8,12.22,23.61,74.04,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:05",6907220,35051,8,12.24,23.61,74.04,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:10",6907221,35051,8,12.2,23.61,74.04,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:15",6907222,35051,8,12.24,23.61,74.04,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:20",6907223,35051,8,12.2,23.61,74.04,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:25",6907224,35051,8,12.24,23.61,74.04,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:30",6907225,35051,8,12.24,23.61,74.04,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:35",6907226,35051,8,12.21,23.61,74.04,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:40",6907227,35051,8,12.23,23.61,74.04,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:45",6907228,35051,8,12.24,23.61,74.04,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:50",6907229,35051,8,12.24,23.61,74.04,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:35:55",6907230,35051,8,12.24,23.61,74.04,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:00",6907231,35051,8,12.24,23.61,74.04,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:05",6907232,35051,8,12.19,23.58,74.04,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:10",6907233,35051,8,12.19,23.58,74.04,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:15",6907234,35051,8,12.22,23.58,74.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:20",6907235,35051,8,12.22,23.58,74.11,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:25",6907236,35051,8,12.19,23.58,74.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:30",6907237,35051,8,12.22,23.58,74.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:35",6907238,35051,8,12.23,23.58,74.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:40",6907239,35051,8,12.22,23.58,74.11,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:45",6907240,35051,8,12.22,23.58,74.11,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:50",6907241,35051,8,12.22,23.58,74.11,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:36:55",6907242,35051,8,12.22,23.55,74.11,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:00",6907243,35051,8,12.22,23.55,74.11,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:05",6907244,35051,8,12.2,23.55,74.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:10",6907245,35051,8,12.19,23.55,74.11,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:15",6907246,35051,8,12.2,23.55,74.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:20",6907247,35051,8,12.22,23.55,74.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:25",6907248,35051,8,12.22,23.55,74.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:30",6907249,35051,8,12.23,23.55,74.18,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:35",6907250,35051,8,12.22,23.55,74.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:40",6907251,35051,8,12.19,23.55,74.18,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:45",6907252,35051,8,12.22,23.55,74.18,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:50",6907253,35051,8,12.22,23.55,74.18,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:37:55",6907254,35051,8,12.22,23.55,74.18,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:00",6907255,35051,8,12.22,23.55,74.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:05",6907256,35051,8,12.23,23.52,74.18,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:10",6907257,35051,8,12.2,23.52,74.18,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:15",6907258,35051,8,12.23,23.52,74.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:20",6907259,35051,8,12.21,23.52,74.18,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:25",6907260,35051,8,12.24,23.52,74.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:30",6907261,35051,8,12.24,23.52,74.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:35",6907262,35051,8,12.24,23.52,74.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:40",6907263,35051,8,12.2,23.52,74.25,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:45",6907264,35051,8,12.24,23.52,74.25,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:50",6907265,35051,8,12.2,23.52,74.25,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:38:55",6907266,35051,8,12.24,23.5,74.25,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:00",6907267,35051,8,12.24,23.5,74.25,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:05",6907268,35051,8,12.22,23.5,74.25,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:10",6907269,35051,8,12.17,23.5,74.25,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:15",6907270,35051,8,12.22,23.5,74.25,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:20",6907271,35051,8,12.21,23.5,74.25,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:25",6907272,35051,8,12.19,23.5,74.25,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:30",6907273,35051,8,12.22,23.5,74.25,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:35",6907274,35051,8,12.16,23.5,74.25,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:40",6907275,35051,8,12.18,23.5,74.25,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:45",6907276,35051,8,12.22,23.5,74.25,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:50",6907277,35051,8,12.23,23.5,74.25,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:39:55",6907278,35051,8,12.23,23.5,74.32,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:00",6907279,35051,8,12.22,23.5,74.32,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:05",6907280,35051,8,12.22,23.5,74.32,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:10",6907281,35051,8,12.19,23.5,74.32,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:15",6907282,35051,8,12.22,23.5,74.32,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:20",6907283,35051,8,12.22,23.47,74.32,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:25",6907284,35051,8,12.19,23.47,74.32,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:30",6907285,35051,8,12.22,23.47,74.32,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:35",6907286,35051,8,12.22,23.47,74.32,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:40",6907287,35051,8,12.22,23.47,74.32,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:45",6907288,35051,8,12.22,23.47,74.32,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:50",6907289,35051,8,12.22,23.47,74.32,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:40:55",6907290,35051,8,12.22,23.47,74.32,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:00",6907291,35051,8,12.22,23.47,74.32,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:05",6907292,35051,8,12.24,23.47,74.32,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:10",6907293,35051,8,12.24,23.47,74.32,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:15",6907294,35051,8,12.22,23.44,74.38,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:20",6907295,35051,8,12.24,23.44,74.38,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:25",6907296,35051,8,12.24,23.44,74.32,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:30",6907297,35051,8,12.24,23.44,74.38,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:35",6907298,35051,8,12.24,23.44,74.38,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:40",6907299,35051,8,12.23,23.44,74.38,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:45",6907300,35051,8,12.2,23.44,74.38,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:50",6907301,35051,8,12.24,23.44,74.38,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:41:55",6907302,35051,8,12.24,23.44,74.38,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:00",6907303,35051,8,12.24,23.44,74.38,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:05",6907304,35051,8,12.17,23.44,74.38,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:10",6907305,35051,8,12.18,23.44,74.38,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:15",6907306,35051,8,12.22,23.44,74.38,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:20",6907307,35051,8,12.22,23.44,74.38,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:25",6907308,35051,8,12.22,23.44,74.38,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:30",6907309,35051,8,12.22,23.41,74.38,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:35",6907310,35051,8,12.22,23.41,74.38,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:40",6907311,35051,8,12.21,23.41,74.38,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:45",6907312,35051,8,12.22,23.41,74.45,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:50",6907313,35051,8,12.22,23.41,74.45,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:42:55",6907314,35051,8,12.22,23.41,74.45,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:00",6907315,35051,8,12.22,23.41,74.45,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:05",6907316,35051,8,12.18,23.41,74.45,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:10",6907317,35051,8,12.16,23.41,74.45,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:15",6907318,35051,8,12.22,23.38,74.45,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:20",6907319,35051,8,12.22,23.38,74.45,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:25",6907320,35051,8,12.23,23.41,74.45,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:30",6907321,35051,8,12.22,23.38,74.45,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:35",6907322,35051,8,12.22,23.38,74.45,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:40",6907323,35051,8,12.2,23.38,74.45,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:45",6907324,35051,8,12.22,23.38,74.45,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:50",6907325,35051,8,12.22,23.38,74.45,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:43:55",6907326,35051,8,12.19,23.38,74.45,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:00",6907327,35051,8,12.22,23.38,74.45,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:05",6907328,35051,8,12.23,23.38,74.45,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:10",6907329,35051,8,12.24,23.38,74.45,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:15",6907330,35051,8,12.2,23.38,74.45,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:20",6907331,35051,8,12.24,23.38,74.52,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:25",6907332,35051,8,12.24,23.38,74.52,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:30",6907333,35051,8,12.23,23.38,74.52,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:35",6907334,35051,8,12.24,23.35,74.52,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:40",6907335,35051,8,12.24,23.35,74.52,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:45",6907336,35051,8,12.24,23.35,74.52,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:50",6907337,35051,8,12.24,23.35,74.52,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:44:55",6907338,35051,8,12.24,23.35,74.52,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:00",6907339,35051,8,12.21,23.35,74.52,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:05",6907340,35051,8,12.21,23.35,74.52,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:10",6907341,35051,8,12.22,23.35,74.52,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:15",6907342,35051,8,12.18,23.35,74.52,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:20",6907343,35051,8,12.2,23.35,74.52,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:25",6907344,35051,8,12.17,23.35,74.52,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:30",6907345,35051,8,12.22,23.32,74.52,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:35",6907346,35051,8,12.22,23.32,74.52,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:40",6907347,35051,8,12.22,23.32,74.52,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:45",6907348,35051,8,12.21,23.32,74.59,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:50",6907349,35051,8,12.22,23.32,74.52,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:45:55",6907350,35051,8,12.22,23.32,74.59,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:00",6907351,35051,8,12.22,23.32,74.59,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:05",6907352,35051,8,12.22,23.32,74.59,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:10",6907353,35051,8,12.19,23.32,74.59,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:15",6907354,35051,8,12.22,23.32,74.59,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:20",6907355,35051,8,12.22,23.32,74.59,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:25",6907356,35051,8,12.22,23.32,74.59,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:30",6907357,35051,8,12.22,23.32,74.59,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:35",6907358,35051,8,12.22,23.32,74.59,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:40",6907359,35051,8,12.22,23.32,74.59,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:45",6907360,35051,8,12.19,23.29,74.59,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:50",6907361,35051,8,12.22,23.29,74.59,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:46:55",6907362,35051,8,12.22,23.29,74.59,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:00",6907363,35051,8,12.22,23.29,74.59,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:05",6907364,35051,8,12.24,23.29,74.59,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:10",6907365,35051,8,12.2,23.29,74.59,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:15",6907366,35051,8,12.22,23.29,74.59,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:20",6907367,35051,8,12.23,23.29,74.59,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:25",6907368,35051,8,12.23,23.29,74.59,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:30",6907369,35051,8,12.23,23.29,74.59,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:35",6907370,35051,8,12.23,23.27,74.59,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:40",6907371,35051,8,12.21,23.27,74.59,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:45",6907372,35051,8,12.23,23.27,74.66,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:50",6907373,35051,8,12.23,23.27,74.66,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:47:55",6907374,35051,8,12.23,23.27,74.66,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:00",6907375,35051,8,12.23,23.27,74.66,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:05",6907376,35051,8,12.21,23.27,74.66,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:10",6907377,35051,8,12.22,23.27,74.66,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:15",6907378,35051,8,12.22,23.27,74.66,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:20",6907379,35051,8,12.21,23.27,74.66,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:25",6907380,35051,8,12.22,23.27,74.66,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:30",6907381,35051,8,12.22,23.27,74.66,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:35",6907382,35051,8,12.22,23.27,74.66,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:40",6907383,35051,8,12.17,23.27,74.66,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:45",6907384,35051,8,12.22,23.27,74.66,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:50",6907385,35051,8,12.17,23.27,74.66,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:48:55",6907386,35051,8,12.22,23.21,74.66,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:00",6907387,35051,8,12.16,23.21,74.66,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:05",6907388,35051,8,12.22,23.21,74.66,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:10",6907389,35051,8,12.22,23.21,74.66,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:15",6907390,35051,8,12.22,23.21,74.66,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:20",6907391,35051,8,12.22,23.21,74.72,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:25",6907392,35051,8,12.19,23.21,74.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:30",6907393,35051,8,12.22,23.21,74.72,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:35",6907394,35051,8,12.22,23.21,74.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:40",6907395,35051,8,12.21,23.21,74.72,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:45",6907396,35051,8,12.19,23.21,74.72,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:50",6907397,35051,8,12.22,23.21,74.72,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:49:55",6907398,35051,8,12.22,23.18,74.72,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:00",6907399,35051,8,12.22,23.18,74.72,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:05",6907400,35051,8,12.2,23.18,74.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:10",6907401,35051,8,12.19,23.18,74.72,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:15",6907402,35051,8,12.2,23.18,74.72,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:20",6907403,35051,8,12.23,23.18,74.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:25",6907404,35051,8,12.2,23.18,74.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:30",6907405,35051,8,12.22,23.18,74.72,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:35",6907406,35051,8,12.2,23.18,74.72,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:40",6907407,35051,8,12.24,23.18,74.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:45",6907408,35051,8,12.24,23.18,74.72,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:50",6907409,35051,8,12.24,23.18,74.72,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:50:55",6907410,35051,8,12.24,23.18,74.72,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:00",6907411,35051,8,12.24,23.18,74.72,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:05",6907412,35051,8,12.16,23.18,74.72,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:10",6907413,35051,8,12.21,23.15,74.72,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:15",6907414,35051,8,12.22,23.15,74.72,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:20",6907415,35051,8,12.21,23.15,74.79,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:25",6907416,35051,8,12.21,23.15,74.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:30",6907417,35051,8,12.22,23.15,74.79,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:35",6907418,35051,8,12.22,23.15,74.79,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:40",6907419,35051,8,12.22,23.15,74.79,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:45",6907420,35051,8,12.22,23.15,74.79,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:50",6907421,35051,8,12.19,23.15,74.79,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:51:55",6907422,35051,8,12.22,23.15,74.79,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:00",6907423,35051,8,12.22,23.12,74.79,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:05",6907424,35051,8,12.2,23.15,74.79,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:10",6907425,35051,8,12.22,23.15,74.79,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:15",6907426,35051,8,12.22,23.12,74.79,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:20",6907427,35051,8,12.2,23.12,74.79,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:25",6907428,35051,8,12.22,23.12,74.79,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:30",6907429,35051,8,12.22,23.12,74.79,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:35",6907430,35051,8,12.22,23.12,74.79,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:40",6907431,35051,8,12.19,23.12,74.79,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:45",6907432,35051,8,12.22,23.12,74.79,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:50",6907433,35051,8,12.22,23.12,74.79,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:52:55",6907434,35051,8,12.22,23.12,74.86,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:00",6907435,35051,8,12.22,23.12,74.86,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:05",6907436,35051,8,12.23,23.12,74.86,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:10",6907437,35051,8,12.24,23.12,74.86,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:15",6907438,35051,8,12.23,23.12,74.86,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:20",6907439,35051,8,12.23,23.12,74.86,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:25",6907440,35051,8,12.23,23.1,74.86,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:30",6907441,35051,8,12.23,23.1,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:35",6907442,35051,8,12.23,23.1,74.86,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:40",6907443,35051,8,12.24,23.1,74.86,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:45",6907444,35051,8,12.24,23.1,74.86,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:50",6907445,35051,8,12.23,23.1,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:53:55",6907446,35051,8,12.2,23.1,74.86,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:00",6907447,35051,8,12.23,23.1,74.86,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:05",6907448,35051,8,12.21,23.1,74.86,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:10",6907449,35051,8,12.15,23.1,74.86,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:15",6907450,35051,8,12.21,23.07,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:20",6907451,35051,8,12.21,23.07,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:25",6907452,35051,8,12.18,23.07,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:30",6907453,35051,8,12.22,23.07,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:35",6907454,35051,8,12.22,23.07,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:40",6907455,35051,8,12.22,23.07,74.86,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:45",6907456,35051,8,12.21,23.07,74.86,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:50",6907457,35051,8,12.22,23.07,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:54:55",6907458,35051,8,12.21,23.07,74.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:00",6907459,35051,8,12.22,23.07,74.86,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:05",6907460,35051,8,12.18,23.07,74.93,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:10",6907461,35051,8,12.21,23.07,74.93,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:15",6907462,35051,8,12.22,23.04,74.93,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:20",6907463,35051,8,12.22,23.04,74.93,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:25",6907464,35051,8,12.22,23.07,74.93,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:30",6907465,35051,8,12.21,23.07,74.93,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:35",6907466,35051,8,12.22,23.04,74.93,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:40",6907467,35051,8,12.22,23.04,74.93,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:45",6907468,35051,8,12.19,23.04,74.93,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:50",6907469,35051,8,12.22,23.04,74.93,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:55:55",6907470,35051,8,12.19,23.04,74.93,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:00",6907471,35051,8,12.19,23.04,74.93,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:05",6907472,35051,8,12.22,23.04,74.93,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:10",6907473,35051,8,12.2,23.04,74.93,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:15",6907474,35051,8,12.23,23.04,74.93,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:20",6907475,35051,8,12.2,23.01,74.93,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:25",6907476,35051,8,12.2,23.01,74.93,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:30",6907477,35051,8,12.24,23.04,74.93,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:35",6907478,35051,8,12.23,23.01,74.93,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:40",6907479,35051,8,12.24,23.01,74.93,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:45",6907480,35051,8,12.24,23.01,74.93,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:50",6907481,35051,8,12.24,23.01,75,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:56:55",6907482,35051,8,12.24,23.01,75,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:00",6907483,35051,8,12.24,23.01,75,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:05",6907484,35051,8,12.21,23.01,75,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:10",6907485,35051,8,12.19,23.01,75,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:15",6907486,35051,8,12.2,23.01,75,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:20",6907487,35051,8,12.21,23.01,75,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:25",6907488,35051,8,12.21,23.01,75,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:30",6907489,35051,8,12.22,23.01,75,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:35",6907490,35051,8,12.22,22.98,75,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:40",6907491,35051,8,12.22,23.01,75,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:45",6907492,35051,8,12.19,23.01,75,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:50",6907493,35051,8,12.22,22.98,75,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:57:55",6907494,35051,8,12.22,22.98,75,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:00",6907495,35051,8,12.21,22.98,75,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:05",6907496,35051,8,12.22,22.98,75,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:10",6907497,35051,8,12.17,22.98,75,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:15",6907498,35051,8,12.22,22.98,75,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:20",6907499,35051,8,12.22,22.98,75,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:25",6907500,35051,8,12.19,22.98,75,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:30",6907501,35051,8,12.22,22.98,75,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:35",6907502,35051,8,12.21,22.98,75,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:40",6907503,35051,8,12.22,22.98,75,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:45",6907504,35051,8,12.22,22.95,75,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:50",6907505,35051,8,12.22,22.95,75,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:58:55",6907506,35051,8,12.21,22.95,75,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:00",6907507,35051,8,12.22,22.95,75,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:05",6907508,35051,8,12.23,22.95,75,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:10",6907509,35051,8,12.2,22.95,75.06,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:15",6907510,35051,8,12.2,22.95,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:20",6907511,35051,8,12.23,22.95,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:25",6907512,35051,8,12.23,22.95,75.06,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:30",6907513,35051,8,12.24,22.95,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:35",6907514,35051,8,12.23,22.95,75.06,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:40",6907515,35051,8,12.23,22.95,75.06,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:45",6907516,35051,8,12.23,22.95,75.06,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:50",6907517,35051,8,12.22,22.95,75.06,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 00:59:55",6907518,35051,8,12.23,22.95,75.06,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:00",6907519,35051,8,12.24,22.92,75.06,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:05",6907520,35051,8,12.2,22.92,75.06,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:10",6907521,35051,8,12.13,22.92,75.06,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:15",6907522,35051,8,12.21,22.92,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:20",6907523,35051,8,12.2,22.92,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:25",6907524,35051,8,12.21,22.92,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:30",6907525,35051,8,12.22,22.92,75.06,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:35",6907526,35051,8,12.22,22.92,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:40",6907527,35051,8,12.21,22.92,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:45",6907528,35051,8,12.22,22.9,75.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:50",6907529,35051,8,12.22,22.9,75.06,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:00:55",6907530,35051,8,12.21,22.9,75.06,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:00",6907531,35051,8,12.22,22.9,75.06,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:05",6907532,35051,8,12.22,22.92,75.06,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:10",6907533,35051,8,12.22,22.9,75.06,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:15",6907534,35051,8,12.22,22.9,75.13,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:20",6907535,35051,8,12.22,22.9,75.13,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:25",6907536,35051,8,12.22,22.9,75.13,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:30",6907537,35051,8,12.22,22.9,75.13,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:35",6907538,35051,8,12.22,22.9,75.13,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:40",6907539,35051,8,12.2,22.9,75.13,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:45",6907540,35051,8,12.22,22.9,75.13,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:50",6907541,35051,8,12.21,22.9,75.13,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:01:55",6907542,35051,8,12.22,22.9,75.13,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:00",6907543,35051,8,12.22,22.9,75.13,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:05",6907544,35051,8,12.23,22.9,75.13,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:10",6907545,35051,8,12.23,22.9,75.13,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:15",6907546,35051,8,12.23,22.87,75.13,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:20",6907547,35051,8,12.2,22.87,75.13,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:25",6907548,35051,8,12.22,22.87,75.13,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:30",6907549,35051,8,12.22,22.87,75.13,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:35",6907550,35051,8,12.23,22.87,75.13,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:40",6907551,35051,8,12.2,22.87,75.13,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:45",6907552,35051,8,12.23,22.87,75.13,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:50",6907553,35051,8,12.2,22.87,75.13,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:02:55",6907554,35051,8,12.23,22.87,75.13,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:00",6907555,35051,8,12.22,22.87,75.13,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:05",6907556,35051,8,12.21,22.87,75.13,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:10",6907557,35051,8,12.17,22.84,75.13,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:15",6907558,35051,8,12.21,22.84,75.13,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:20",6907559,35051,8,12.18,22.84,75.13,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:25",6907560,35051,8,12.21,22.84,75.13,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:30",6907561,35051,8,12.22,22.84,75.13,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:35",6907562,35051,8,12.2,22.84,75.13,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:40",6907563,35051,8,12.22,22.84,75.13,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:45",6907564,35051,8,12.22,22.84,75.13,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:50",6907565,35051,8,12.22,22.84,75.13,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:03:55",6907566,35051,8,12.19,22.84,75.13,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:00",6907567,35051,8,12.22,22.84,75.13,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:05",6907568,35051,8,12.21,22.84,75.13,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:10",6907569,35051,8,12.22,22.84,75.2,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:15",6907570,35051,8,12.19,22.81,75.2,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:20",6907571,35051,8,12.22,22.84,75.2,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:25",6907572,35051,8,12.22,22.84,75.2,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:30",6907573,35051,8,12.22,22.81,75.2,3.446215,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:35",6907574,35051,8,12.19,22.81,75.2,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:40",6907575,35051,8,12.22,22.81,75.2,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:45",6907576,35051,8,12.21,22.81,75.2,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:50",6907577,35051,8,12.22,22.81,75.2,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:04:55",6907578,35051,8,12.19,22.81,75.2,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:00",6907579,35051,8,12.21,22.81,75.2,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:05",6907580,35051,8,12.22,22.81,75.2,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:10",6907581,35051,8,12.23,22.81,75.2,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:15",6907582,35051,8,12.22,22.81,75.2,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:20",6907583,35051,8,12.22,22.81,75.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:25",6907584,35051,8,12.23,22.78,75.2,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:30",6907585,35051,8,12.23,22.78,75.2,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:35",6907586,35051,8,12.23,22.78,75.2,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:40",6907587,35051,8,12.23,22.78,75.2,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:45",6907588,35051,8,12.23,22.78,75.2,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:50",6907589,35051,8,12.2,22.78,75.2,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:05:55",6907590,35051,8,12.23,22.78,75.2,3.446215,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:00",6907591,35051,8,12.2,22.78,75.2,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:05",6907592,35051,8,12.2,22.78,75.2,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:10",6907593,35051,8,12.17,22.78,75.2,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:15",6907594,35051,8,12.21,22.78,75.27,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:20",6907595,35051,8,12.21,22.78,75.27,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:25",6907596,35051,8,12.17,22.78,75.27,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:30",6907597,35051,8,12.22,22.78,75.27,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:35",6907598,35051,8,12.21,22.78,75.27,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:40",6907599,35051,8,12.21,22.78,75.27,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:45",6907600,35051,8,12.21,22.75,75.27,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:50",6907601,35051,8,12.22,22.78,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:06:55",6907602,35051,8,12.21,22.75,75.27,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:00",6907603,35051,8,12.22,22.75,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:05",6907604,35051,8,12.21,22.75,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:10",6907605,35051,8,12.22,22.75,75.27,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:15",6907606,35051,8,12.2,22.75,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:20",6907607,35051,8,12.18,22.75,75.27,3.44554,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:25",6907608,35051,8,12.22,22.75,75.27,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:30",6907609,35051,8,12.21,22.75,75.27,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:35",6907610,35051,8,12.21,22.75,75.27,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:40",6907611,35051,8,12.21,22.75,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:45",6907612,35051,8,12.22,22.75,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:50",6907613,35051,8,12.21,22.75,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:07:55",6907614,35051,8,12.19,22.73,75.27,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:00",6907615,35051,8,12.21,22.73,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:05",6907616,35051,8,12.22,22.73,75.27,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:10",6907617,35051,8,12.2,22.73,75.27,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:15",6907618,35051,8,12.22,22.73,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:20",6907619,35051,8,12.2,22.73,75.27,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:25",6907620,35051,8,12.23,22.73,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:30",6907621,35051,8,12.14,22.73,75.27,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:35",6907622,35051,8,12.22,22.73,75.27,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:40",6907623,35051,8,12.23,22.73,75.27,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:45",6907624,35051,8,12.23,22.73,75.27,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:50",6907625,35051,8,12.2,22.73,75.27,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:08:55",6907626,35051,8,12.21,22.73,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:00",6907627,35051,8,12.23,22.73,75.27,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:05",6907628,35051,8,12.21,22.73,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:10",6907629,35051,8,12.17,22.7,75.27,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:15",6907630,35051,8,12.21,22.7,75.27,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:20",6907631,35051,8,12.21,22.7,75.27,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:25",6907632,35051,8,12.21,22.7,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:30",6907633,35051,8,12.22,22.7,75.27,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:35",6907634,35051,8,12.21,22.7,75.34,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:40",6907635,35051,8,12.21,22.7,75.34,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:45",6907636,35051,8,12.19,22.7,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:50",6907637,35051,8,12.21,22.7,75.34,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:09:55",6907638,35051,8,12.19,22.7,75.34,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:00",6907639,35051,8,12.21,22.67,75.34,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:05",6907640,35051,8,12.21,22.67,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:10",6907641,35051,8,12.17,22.67,75.34,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:15",6907642,35051,8,12.21,22.67,75.34,3.44554,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:20",6907643,35051,8,12.21,22.67,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:25",6907644,35051,8,12.21,22.67,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:30",6907645,35051,8,12.21,22.67,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:35",6907646,35051,8,12.21,22.67,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:40",6907647,35051,8,12.21,22.67,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:45",6907648,35051,8,12.17,22.67,75.34,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:50",6907649,35051,8,12.21,22.67,75.34,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:10:55",6907650,35051,8,12.21,22.67,75.34,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:00",6907651,35051,8,12.22,22.67,75.34,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:05",6907652,35051,8,12.22,22.67,75.34,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:10",6907653,35051,8,12.19,22.67,75.34,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:15",6907654,35051,8,12.22,22.67,75.34,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:20",6907655,35051,8,12.19,22.67,75.34,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:25",6907656,35051,8,12.22,22.67,75.34,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:30",6907657,35051,8,12.22,22.67,75.34,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:35",6907658,35051,8,12.23,22.64,75.34,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:40",6907659,35051,8,12.23,22.64,75.34,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:45",6907660,35051,8,12.22,22.64,75.34,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:50",6907661,35051,8,12.19,22.64,75.34,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:11:55",6907662,35051,8,12.2,22.64,75.34,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:00",6907663,35051,8,12.23,22.64,75.34,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:05",6907664,35051,8,12.21,22.64,75.34,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:10",6907665,35051,8,12.17,22.64,75.34,3.44554,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:15",6907666,35051,8,12.21,22.64,75.34,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:20",6907667,35051,8,12.21,22.64,75.34,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:25",6907668,35051,8,12.21,22.64,75.4,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:30",6907669,35051,8,12.21,22.64,75.34,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:35",6907670,35051,8,12.21,22.61,75.4,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:40",6907671,35051,8,12.21,22.61,75.4,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:45",6907672,35051,8,12.2,22.61,75.4,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:50",6907673,35051,8,12.21,22.61,75.4,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:12:55",6907674,35051,8,12.19,22.61,75.4,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:00",6907675,35051,8,12.19,22.61,75.4,3.44554,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:05",6907676,35051,8,12.21,22.61,75.4,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:10",6907677,35051,8,12.19,22.61,75.4,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:15",6907678,35051,8,12.21,22.61,75.4,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:20",6907679,35051,8,12.17,22.61,75.4,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:25",6907680,35051,8,12.21,22.61,75.4,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:30",6907681,35051,8,12.21,22.61,75.4,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:35",6907682,35051,8,12.21,22.61,75.4,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:40",6907683,35051,8,12.18,22.61,75.4,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:45",6907684,35051,8,12.16,22.61,75.4,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:50",6907685,35051,8,12.22,22.61,75.4,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:13:55",6907686,35051,8,12.22,22.59,75.4,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:00",6907687,35051,8,12.22,22.59,75.4,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:05",6907688,35051,8,12.22,22.59,75.4,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:10",6907689,35051,8,12.19,22.59,75.4,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:15",6907690,35051,8,12.22,22.59,75.4,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:20",6907691,35051,8,12.22,22.59,75.4,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:25",6907692,35051,8,12.22,22.59,75.4,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:30",6907693,35051,8,12.22,22.59,75.4,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:35",6907694,35051,8,12.19,22.59,75.4,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:40",6907695,35051,8,12.19,22.59,75.4,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:45",6907696,35051,8,12.23,22.59,75.4,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:50",6907697,35051,8,12.2,22.59,75.4,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:14:55",6907698,35051,8,12.23,22.56,75.4,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:00",6907699,35051,8,12.22,22.59,75.4,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:05",6907700,35051,8,12.21,22.56,75.4,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:10",6907701,35051,8,12.17,22.56,75.4,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:15",6907702,35051,8,12.21,22.56,75.4,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:20",6907703,35051,8,12.2,22.56,75.4,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:25",6907704,35051,8,12.21,22.56,75.4,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:30",6907705,35051,8,12.18,22.56,75.4,3.444865,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:35",6907706,35051,8,12.21,22.56,75.4,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:40",6907707,35051,8,12.21,22.56,75.4,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:45",6907708,35051,8,12.21,22.56,75.4,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:50",6907709,35051,8,12.21,22.56,75.4,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:15:55",6907710,35051,8,12.21,22.56,75.4,3.444865,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:00",6907711,35051,8,12.21,22.56,75.4,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:05",6907712,35051,8,12.21,22.56,75.47,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:10",6907713,35051,8,12.17,22.56,75.47,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:15",6907714,35051,8,12.2,22.56,75.47,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:20",6907715,35051,8,12.22,22.56,75.47,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:25",6907716,35051,8,12.21,22.53,75.47,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:30",6907717,35051,8,12.21,22.53,75.47,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:35",6907718,35051,8,12.21,22.53,75.47,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:40",6907719,35051,8,12.22,22.53,75.47,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:45",6907720,35051,8,12.22,22.53,75.47,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:50",6907721,35051,8,12.17,22.53,75.47,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:16:55",6907722,35051,8,12.21,22.53,75.47,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:00",6907723,35051,8,12.21,22.53,75.47,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:05",6907724,35051,8,12.17,22.53,75.47,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:10",6907725,35051,8,12.22,22.53,75.47,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:15",6907726,35051,8,12.21,22.53,75.47,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:20",6907727,35051,8,12.23,22.5,75.47,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:25",6907728,35051,8,12.22,22.53,75.47,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:30",6907729,35051,8,12.23,22.5,75.47,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:35",6907730,35051,8,12.23,22.5,75.47,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:40",6907731,35051,8,12.23,22.5,75.47,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:45",6907732,35051,8,12.17,22.5,75.47,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:50",6907733,35051,8,12.22,22.5,75.47,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:17:55",6907734,35051,8,12.22,22.5,75.47,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:00",6907735,35051,8,12.22,22.5,75.47,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:05",6907736,35051,8,12.2,22.5,75.47,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:10",6907737,35051,8,12.21,22.5,75.47,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:15",6907738,35051,8,12.2,22.5,75.47,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:20",6907739,35051,8,12.21,22.5,75.47,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:25",6907740,35051,8,12.17,22.5,75.47,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:30",6907741,35051,8,12.18,22.5,75.47,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:35",6907742,35051,8,12.18,22.5,75.47,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:40",6907743,35051,8,12.21,22.5,75.47,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:45",6907744,35051,8,12.21,22.5,75.47,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:50",6907745,35051,8,12.18,22.47,75.47,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:18:55",6907746,35051,8,12.21,22.47,75.47,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:00",6907747,35051,8,12.21,22.47,75.47,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:05",6907748,35051,8,12.21,22.47,75.47,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:10",6907749,35051,8,12.21,22.47,75.47,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:15",6907750,35051,8,12.22,22.47,75.47,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:20",6907751,35051,8,12.21,22.47,75.47,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:25",6907752,35051,8,12.21,22.47,75.47,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:30",6907753,35051,8,12.21,22.47,75.47,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:35",6907754,35051,8,12.22,22.47,75.47,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:40",6907755,35051,8,12.22,22.47,75.47,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:45",6907756,35051,8,12.21,22.45,75.47,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:50",6907757,35051,8,12.18,22.45,75.47,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:19:55",6907758,35051,8,12.21,22.45,75.47,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:00",6907759,35051,8,12.21,22.45,75.54,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:05",6907760,35051,8,12.16,22.45,75.54,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:10",6907761,35051,8,12.22,22.45,75.54,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:15",6907762,35051,8,12.22,22.45,75.54,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:20",6907763,35051,8,12.23,22.45,75.54,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:25",6907764,35051,8,12.22,22.45,75.54,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:30",6907765,35051,8,12.23,22.45,75.54,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:35",6907766,35051,8,12.17,22.45,75.54,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:40",6907767,35051,8,12.22,22.45,75.54,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:45",6907768,35051,8,12.17,22.45,75.54,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:50",6907769,35051,8,12.23,22.45,75.54,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:20:55",6907770,35051,8,12.23,22.45,75.54,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:00",6907771,35051,8,12.23,22.45,75.54,3.444865,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:05",6907772,35051,8,12.17,22.45,75.54,3.444865,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:10",6907773,35051,8,12.21,22.45,75.54,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:15",6907774,35051,8,12.2,22.45,75.54,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:20",6907775,35051,8,12.16,22.42,75.54,3.444865,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:25",6907776,35051,8,12.17,22.42,75.54,3.444865,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:30",6907777,35051,8,12.21,22.42,75.54,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:35",6907778,35051,8,12.21,22.42,75.54,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:40",6907779,35051,8,12.21,22.42,75.54,3.444865,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:45",6907780,35051,8,12.21,22.42,75.54,3.444865,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:50",6907781,35051,8,12.21,22.42,75.54,3.444865,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:21:55",6907782,35051,8,12.21,22.42,75.54,3.444865,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:00",6907783,35051,8,12.21,22.42,75.54,3.444865,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:05",6907784,35051,8,12.21,22.42,75.54,3.444865,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:10",6907785,35051,8,12.17,22.42,75.54,3.444865,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:15",6907786,35051,8,12.21,22.42,75.54,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:20",6907787,35051,8,12.21,22.42,75.54,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:25",6907788,35051,8,12.21,22.39,75.54,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:30",6907789,35051,8,12.17,22.39,75.54,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:35",6907790,35051,8,12.21,22.39,75.54,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:40",6907791,35051,8,12.21,22.39,75.54,3.44419,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:45",6907792,35051,8,12.21,22.39,75.54,3.44419,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:50",6907793,35051,8,12.21,22.39,75.54,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:22:55",6907794,35051,8,12.21,22.39,75.54,3.44419,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:00",6907795,35051,8,12.21,22.39,75.54,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:05",6907796,35051,8,12.22,22.39,75.54,3.44419,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:10",6907797,35051,8,12.19,22.39,75.54,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:15",6907798,35051,8,12.22,22.39,75.54,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:20",6907799,35051,8,12.22,22.39,75.54,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:25",6907800,35051,8,12.22,22.39,75.54,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:30",6907801,35051,8,12.23,22.39,75.54,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:35",6907802,35051,8,12.22,22.39,75.54,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:40",6907803,35051,8,12.19,22.39,75.54,3.44419,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:45",6907804,35051,8,12.23,22.39,75.54,3.44419,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:50",6907805,35051,8,12.23,22.39,75.54,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:23:55",6907806,35051,8,12.22,22.36,75.54,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:00",6907807,35051,8,12.22,22.36,75.54,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:05",6907808,35051,8,12.2,22.36,75.54,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:10",6907809,35051,8,12.17,22.36,75.54,3.44419,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:15",6907810,35051,8,12.2,22.36,75.54,3.44419,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:20",6907811,35051,8,12.17,22.36,75.54,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:25",6907812,35051,8,12.2,22.36,75.54,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:30",6907813,35051,8,12.2,22.36,75.54,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:35",6907814,35051,8,12.21,22.36,75.54,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:40",6907815,35051,8,12.21,22.36,75.54,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:45",6907816,35051,8,12.21,22.36,75.54,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:50",6907817,35051,8,12.21,22.33,75.54,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:24:55",6907818,35051,8,12.17,22.33,75.54,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:00",6907819,35051,8,12.19,22.33,75.54,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:05",6907820,35051,8,12.21,22.33,75.54,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:10",6907821,35051,8,12.21,22.36,75.54,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:15",6907822,35051,8,12.21,22.33,75.54,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:20",6907823,35051,8,12.21,22.33,75.54,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:25",6907824,35051,8,12.17,22.33,75.54,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:30",6907825,35051,8,12.21,22.33,75.54,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:35",6907826,35051,8,12.21,22.33,75.61,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:40",6907827,35051,8,12.21,22.33,75.54,3.44554,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:45",6907828,35051,8,12.2,22.33,75.61,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:50",6907829,35051,8,12.21,22.33,75.61,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:25:55",6907830,35051,8,12.21,22.33,75.61,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:00",6907831,35051,8,12.21,22.33,75.54,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:05",6907832,35051,8,12.22,22.33,75.61,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:10",6907833,35051,8,12.22,22.33,75.61,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:15",6907834,35051,8,12.22,22.33,75.61,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:20",6907835,35051,8,12.22,22.31,75.61,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:25",6907836,35051,8,12.23,22.31,75.61,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:30",6907837,35051,8,12.19,22.31,75.61,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:35",6907838,35051,8,12.22,22.31,75.61,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:40",6907839,35051,8,12.21,22.31,75.61,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:45",6907840,35051,8,12.2,22.31,75.61,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:50",6907841,35051,8,12.22,22.31,75.61,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:26:55",6907842,35051,8,12.17,22.31,75.61,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:00",6907843,35051,8,12.22,22.31,75.61,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:05",6907844,35051,8,12.2,22.31,75.61,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:10",6907845,35051,8,12.21,22.31,75.61,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:15",6907846,35051,8,12.2,22.31,75.61,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:20",6907847,35051,8,12.2,22.31,75.61,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:25",6907848,35051,8,12.21,22.31,75.61,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:30",6907849,35051,8,12.21,22.31,75.61,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:35",6907850,35051,8,12.19,22.28,75.61,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:40",6907851,35051,8,12.21,22.31,75.61,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:45",6907852,35051,8,12.21,22.28,75.61,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:50",6907853,35051,8,12.21,22.28,75.61,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:27:55",6907854,35051,8,12.21,22.28,75.61,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:00",6907855,35051,8,12.21,22.28,75.61,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:05",6907856,35051,8,12.17,22.28,75.61,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:10",6907857,35051,8,12.21,22.28,75.61,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:15",6907858,35051,8,12.21,22.28,75.61,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:20",6907859,35051,8,12.2,22.28,75.61,3.44554,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:25",6907860,35051,8,12.21,22.28,75.61,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:30",6907861,35051,8,12.21,22.28,75.61,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:35",6907862,35051,8,12.21,22.28,75.61,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:40",6907863,35051,8,12.21,22.28,75.61,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:45",6907864,35051,8,12.21,22.28,75.61,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:50",6907865,35051,8,12.21,22.28,75.61,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:28:55",6907866,35051,8,12.21,22.28,75.61,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:00",6907867,35051,8,12.21,22.28,75.61,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:05",6907868,35051,8,12.22,22.28,75.61,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:10",6907869,35051,8,12.22,22.25,75.61,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:15",6907870,35051,8,12.22,22.25,75.61,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:20",6907871,35051,8,12.22,22.25,75.61,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:25",6907872,35051,8,12.19,22.25,75.61,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:30",6907873,35051,8,12.18,22.25,75.61,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:35",6907874,35051,8,12.22,22.25,75.61,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:40",6907875,35051,8,12.22,22.25,75.61,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:45",6907876,35051,8,12.22,22.25,75.61,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:50",6907877,35051,8,12.22,22.25,75.61,3.44419,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:29:55",6907878,35051,8,12.22,22.25,75.61,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:00",6907879,35051,8,12.2,22.25,75.61,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:05",6907880,35051,8,12.2,22.22,75.61,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:10",6907881,35051,8,12.18,22.22,75.61,3.44419,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:15",6907882,35051,8,12.21,22.22,75.61,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:20",6907883,35051,8,12.21,22.25,75.61,3.44419,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:25",6907884,35051,8,12.21,22.22,75.61,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:30",6907885,35051,8,12.21,22.22,75.61,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:35",6907886,35051,8,12.21,22.22,75.61,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:40",6907887,35051,8,12.21,22.22,75.61,3.44419,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:45",6907888,35051,8,12.21,22.22,75.61,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:50",6907889,35051,8,12.21,22.22,75.61,3.44419,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:30:55",6907890,35051,8,12.21,22.22,75.61,3.44419,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:00",6907891,35051,8,12.21,22.22,75.61,3.44419,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:05",6907892,35051,8,12.21,22.22,75.61,3.44419,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:10",6907893,35051,8,12.16,22.22,75.61,3.44419,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:15",6907894,35051,8,12.21,22.22,75.61,3.44419,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:20",6907895,35051,8,12.21,22.22,75.61,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:25",6907896,35051,8,12.21,22.22,75.61,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:30",6907897,35051,8,12.21,22.22,75.61,3.44419,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:35",6907898,35051,8,12.21,22.22,75.61,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:40",6907899,35051,8,12.21,22.22,75.61,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:45",6907900,35051,8,12.18,22.22,75.61,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:50",6907901,35051,8,12.21,22.22,75.61,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:31:55",6907902,35051,8,12.21,22.19,75.61,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:00",6907903,35051,8,12.2,22.19,75.61,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:05",6907904,35051,8,12.22,22.19,75.61,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:10",6907905,35051,8,12.2,22.19,75.61,3.44554,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:15",6907906,35051,8,12.22,22.19,75.61,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:20",6907907,35051,8,12.22,22.19,75.68,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:25",6907908,35051,8,12.19,22.19,75.61,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:30",6907909,35051,8,12.22,22.19,75.61,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:35",6907910,35051,8,12.22,22.19,75.61,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:40",6907911,35051,8,12.22,22.19,75.68,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:45",6907912,35051,8,12.21,22.19,75.68,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:50",6907913,35051,8,12.22,22.19,75.68,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:32:55",6907914,35051,8,12.22,22.17,75.68,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:00",6907915,35051,8,12.22,22.17,75.61,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:05",6907916,35051,8,12.18,22.17,75.68,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:10",6907917,35051,8,12.2,22.17,75.68,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:15",6907918,35051,8,12.21,22.17,75.68,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:20",6907919,35051,8,12.2,22.17,75.68,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:25",6907920,35051,8,12.21,22.17,75.68,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:30",6907921,35051,8,12.21,22.17,75.68,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:35",6907922,35051,8,12.18,22.17,75.68,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:40",6907923,35051,8,12.17,22.17,75.68,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:45",6907924,35051,8,12.21,22.17,75.68,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:50",6907925,35051,8,12.21,22.17,75.68,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:33:55",6907926,35051,8,12.21,22.17,75.68,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:00",6907927,35051,8,12.21,22.17,75.68,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:05",6907928,35051,8,12.2,22.17,75.68,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:10",6907929,35051,8,12.18,22.17,75.68,3.444865,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:15",6907930,35051,8,12.19,22.17,75.68,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:20",6907931,35051,8,12.21,22.17,75.68,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:25",6907932,35051,8,12.21,22.17,75.68,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:30",6907933,35051,8,12.19,22.14,75.68,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:35",6907934,35051,8,12.21,22.14,75.68,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:40",6907935,35051,8,12.21,22.14,75.68,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:45",6907936,35051,8,12.2,22.14,75.68,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:50",6907937,35051,8,12.21,22.14,75.68,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:34:55",6907938,35051,8,12.19,22.14,75.68,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:00",6907939,35051,8,12.21,22.14,75.68,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:05",6907940,35051,8,12.22,22.14,75.68,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:10",6907941,35051,8,12.22,22.14,75.68,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:15",6907942,35051,8,12.2,22.14,75.68,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:20",6907943,35051,8,12.22,22.14,75.68,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:25",6907944,35051,8,12.22,22.14,75.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:30",6907945,35051,8,12.22,22.11,75.68,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:35",6907946,35051,8,12.2,22.11,75.68,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:40",6907947,35051,8,12.22,22.11,75.68,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:45",6907948,35051,8,12.22,22.14,75.68,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:50",6907949,35051,8,12.22,22.11,75.68,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:35:55",6907950,35051,8,12.22,22.11,75.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:00",6907951,35051,8,12.2,22.11,75.68,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:05",6907952,35051,8,12.2,22.11,75.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:10",6907953,35051,8,12.21,22.11,75.68,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:15",6907954,35051,8,12.2,22.11,75.68,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:20",6907955,35051,8,12.2,22.11,75.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:25",6907956,35051,8,12.2,22.11,75.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:30",6907957,35051,8,12.21,22.11,75.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:35",6907958,35051,8,12.2,22.11,75.68,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:40",6907959,35051,8,12.21,22.11,75.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:45",6907960,35051,8,12.21,22.11,75.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:50",6907961,35051,8,12.21,22.11,75.68,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:36:55",6907962,35051,8,12.21,22.11,75.68,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:00",6907963,35051,8,12.21,22.08,75.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:05",6907964,35051,8,12.21,22.11,75.68,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:10",6907965,35051,8,12.2,22.11,75.68,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:15",6907966,35051,8,12.21,22.11,75.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:20",6907967,35051,8,12.19,22.11,75.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:25",6907968,35051,8,12.21,22.08,75.68,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:30",6907969,35051,8,12.21,22.08,75.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:35",6907970,35051,8,12.21,22.08,75.68,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:40",6907971,35051,8,12.21,22.08,75.68,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:45",6907972,35051,8,12.18,22.08,75.68,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:50",6907973,35051,8,12.21,22.08,75.68,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:37:55",6907974,35051,8,12.19,22.08,75.68,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:00",6907975,35051,8,12.17,22.08,75.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:05",6907976,35051,8,12.22,22.08,75.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:10",6907977,35051,8,12.19,22.08,75.68,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:15",6907978,35051,8,12.22,22.08,75.68,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:20",6907979,35051,8,12.22,22.08,75.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:25",6907980,35051,8,12.2,22.08,75.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:30",6907981,35051,8,12.22,22.08,75.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:35",6907982,35051,8,12.22,22.06,75.68,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:40",6907983,35051,8,12.22,22.06,75.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:45",6907984,35051,8,12.22,22.06,75.68,3.443515,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:50",6907985,35051,8,12.2,22.06,75.68,3.443515,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:38:55",6907986,35051,8,12.19,22.06,75.68,3.443515,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:00",6907987,35051,8,12.22,22.06,75.68,3.443515,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:05",6907988,35051,8,12.2,22.06,75.68,3.443515,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:10",6907989,35051,8,12.15,22.06,75.68,3.443515,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:15",6907990,35051,8,12.17,22.06,75.68,3.443515,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:20",6907991,35051,8,12.2,22.06,75.68,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:25",6907992,35051,8,12.2,22.06,75.68,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:30",6907993,35051,8,12.17,22.06,75.68,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:35",6907994,35051,8,12.2,22.06,75.68,3.443515,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:40",6907995,35051,8,12.21,22.06,75.68,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:45",6907996,35051,8,12.21,22.06,75.68,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:50",6907997,35051,8,12.21,22.06,75.68,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:39:55",6907998,35051,8,12.21,22.06,75.68,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:00",6907999,35051,8,12.21,22.06,75.68,3.443515,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:05",6908000,35051,8,12.21,22.06,75.68,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:10",6908001,35051,8,12.13,22.03,75.68,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:15",6908002,35051,8,12.19,22.03,75.68,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:20",6908003,35051,8,12.21,22.03,75.68,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:25",6908004,35051,8,12.21,22.03,75.68,3.443515,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:30",6908005,35051,8,12.21,22.03,75.68,3.443515,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:35",6908006,35051,8,12.21,22.03,75.68,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:40",6908007,35051,8,12.21,22.03,75.68,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:45",6908008,35051,8,12.21,22.03,75.68,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:50",6908009,35051,8,12.21,22.03,75.68,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:40:55",6908010,35051,8,12.21,22.03,75.68,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:00",6908011,35051,8,12.19,22.03,75.68,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:05",6908012,35051,8,12.22,22.03,75.68,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:10",6908013,35051,8,12.21,22,75.68,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:15",6908014,35051,8,12.2,22,75.68,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:20",6908015,35051,8,12.22,22,75.68,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:25",6908016,35051,8,12.22,22,75.68,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:30",6908017,35051,8,12.22,22,75.68,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:35",6908018,35051,8,12.21,22,75.68,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:40",6908019,35051,8,12.21,22,75.68,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:45",6908020,35051,8,12.22,22,75.68,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:50",6908021,35051,8,12.21,22,75.68,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:41:55",6908022,35051,8,12.21,22,75.68,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:00",6908023,35051,8,12.19,22,75.68,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:05",6908024,35051,8,12.2,22,75.68,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:10",6908025,35051,8,12.17,22,75.68,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:15",6908026,35051,8,12.2,22,75.68,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:20",6908027,35051,8,12.2,22,75.68,3.444865,0,352.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:25",6908028,35051,8,12.21,22,75.68,3.444865,0,355.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:30",6908029,35051,8,12.21,22,75.68,3.444865,0,355.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:35",6908030,35051,8,12.21,22,75.68,3.444865,0,355.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:40",6908031,35051,8,12.21,22,75.68,3.444865,0,353.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:45",6908032,35051,8,12.21,22,75.68,3.444865,0,354.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:50",6908033,35051,8,12.18,22,75.68,3.444865,0,348.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:42:55",6908034,35051,8,12.21,22,75.68,3.444865,0,354.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:00",6908035,35051,8,12.21,22,75.68,3.444865,0,355.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:05",6908036,35051,8,12.2,21.97,75.68,3.444865,0,353.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:10",6908037,35051,8,12.18,21.97,75.68,3.444865,0,350.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:15",6908038,35051,8,12.2,21.97,75.68,3.444865,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:20",6908039,35051,8,12.21,21.97,75.68,3.444865,0,359.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:25",6908040,35051,8,12.21,21.97,75.68,3.444865,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:30",6908041,35051,8,12.17,21.97,75.68,3.444865,0,340.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:35",6908042,35051,8,12.21,21.97,75.68,3.444865,0,346.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:40",6908043,35051,8,12.21,21.97,75.68,3.444865,0,346.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:45",6908044,35051,8,12.21,21.97,75.68,3.444865,0,350.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:50",6908045,35051,8,12.21,21.97,75.68,3.444865,0,354.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:43:55",6908046,35051,8,12.21,21.97,75.68,3.444865,0,354.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:00",6908047,35051,8,12.19,21.97,75.68,3.444865,0,369.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:05",6908048,35051,8,12.22,21.97,75.68,3.444865,0,373.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:10",6908049,35051,8,12.19,21.97,75.68,3.44554,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:15",6908050,35051,8,12.22,21.95,75.68,3.44554,0,371.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:20",6908051,35051,8,12.22,21.95,75.68,3.44554,0,373.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:25",6908052,35051,8,12.17,21.95,75.68,3.44554,0,368.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:30",6908053,35051,8,12.22,21.95,75.68,3.44554,0,374.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:35",6908054,35051,8,12.22,21.95,75.68,3.44554,0,371.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:40",6908055,35051,8,12.22,21.95,75.68,3.44554,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:45",6908056,35051,8,12.22,21.95,75.68,3.44554,0,371.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:50",6908057,35051,8,12.22,21.95,75.68,3.44554,0,370.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:44:55",6908058,35051,8,12.22,21.95,75.68,3.44554,0,371.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:00",6908059,35051,8,12.22,21.95,75.68,3.44554,0,371.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:05",6908060,35051,8,12.2,21.95,75.68,3.44554,0,371.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:10",6908061,35051,8,12.2,21.95,75.68,3.44554,0,371.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:15",6908062,35051,8,12.17,21.95,75.68,3.44554,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:20",6908063,35051,8,12.2,21.95,75.68,3.44554,0,371.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:25",6908064,35051,8,12.2,21.95,75.68,3.44554,0,363.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:30",6908065,35051,8,12.18,21.95,75.68,3.44554,0,362.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:35",6908066,35051,8,12.21,21.95,75.68,3.44554,0,368.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:40",6908067,35051,8,12.21,21.95,75.68,3.44554,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:45",6908068,35051,8,12.21,21.95,75.68,3.44554,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:50",6908069,35051,8,12.21,21.92,75.68,3.44554,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:45:55",6908070,35051,8,12.21,21.92,75.68,3.44554,0,369.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:00",6908071,35051,8,12.18,21.92,75.68,3.44419,0,362.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:05",6908072,35051,8,12.2,21.92,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:10",6908073,35051,8,12.17,21.92,75.68,3.44419,0,362.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:15",6908074,35051,8,12.19,21.92,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:20",6908075,35051,8,12.2,21.92,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:25",6908076,35051,8,12.2,21.92,75.68,3.44419,0,361.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:30",6908077,35051,8,12.2,21.92,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:35",6908078,35051,8,12.21,21.92,75.68,3.44419,0,367.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:40",6908079,35051,8,12.21,21.92,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:45",6908080,35051,8,12.2,21.92,75.68,3.44419,0,367.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:50",6908081,35051,8,12.21,21.92,75.68,3.44419,0,367.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:46:55",6908082,35051,8,12.21,21.89,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:00",6908083,35051,8,12.17,21.92,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:05",6908084,35051,8,12.22,21.92,75.68,3.44419,0,369.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:10",6908085,35051,8,12.18,21.89,75.68,3.44419,0,360.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:15",6908086,35051,8,12.22,21.89,75.68,3.44419,0,365.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:20",6908087,35051,8,12.22,21.89,75.68,3.44419,0,366.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:25",6908088,35051,8,12.22,21.92,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:30",6908089,35051,8,12.19,21.89,75.68,3.44419,0,365.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:35",6908090,35051,8,12.22,21.89,75.68,3.44419,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:40",6908091,35051,8,12.18,21.89,75.68,3.44419,0,365.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:45",6908092,35051,8,12.22,21.89,75.68,3.444865,0,363.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:50",6908093,35051,8,12.22,21.89,75.68,3.444865,0,364.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:47:55",6908094,35051,8,12.19,21.89,75.68,3.444865,0,361.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:00",6908095,35051,8,12.22,21.89,75.68,3.444865,0,367.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:05",6908096,35051,8,12.16,21.89,75.68,3.444865,0,366.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:10",6908097,35051,8,12.2,21.89,75.68,3.444865,0,366.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:15",6908098,35051,8,12.2,21.89,75.68,3.444865,0,369.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:20",6908099,35051,8,12.2,21.89,75.68,3.444865,0,362.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:25",6908100,35051,8,12.2,21.89,75.68,3.444865,0,366.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:30",6908101,35051,8,12.21,21.89,75.68,3.444865,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:35",6908102,35051,8,12.19,21.89,75.68,3.444865,0,364.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:40",6908103,35051,8,12.21,21.89,75.68,3.444865,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:45",6908104,35051,8,12.17,21.89,75.68,3.444865,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:50",6908105,35051,8,12.21,21.89,75.68,3.444865,0,371.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:48:55",6908106,35051,8,12.17,21.86,75.68,3.444865,0,367.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:00",6908107,35051,8,12.2,21.86,75.68,3.444865,0,367.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:05",6908108,35051,8,12.21,21.86,75.68,3.444865,0,371.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:10",6908109,35051,8,12.17,21.86,75.68,3.444865,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:15",6908110,35051,8,12.21,21.86,75.68,3.444865,0,367.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:20",6908111,35051,8,12.21,21.86,75.68,3.444865,0,371.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:25",6908112,35051,8,12.18,21.86,75.68,3.444865,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:30",6908113,35051,8,12.21,21.86,75.68,3.444865,0,371.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:35",6908114,35051,8,12.21,21.86,75.68,3.44419,0,371.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:40",6908115,35051,8,12.17,21.86,75.68,3.44419,0,371.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:45",6908116,35051,8,12.21,21.86,75.68,3.44419,0,371.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:50",6908117,35051,8,12.2,21.86,75.68,3.44419,0,373.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:49:55",6908118,35051,8,12.17,21.86,75.68,3.44419,0,371.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:00",6908119,35051,8,12.2,21.86,75.68,3.44419,0,373.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:05",6908120,35051,8,12.22,21.84,75.68,3.44419,0,371.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:10",6908121,35051,8,12.18,21.84,75.68,3.44419,0,366.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:15",6908122,35051,8,12.22,21.84,75.68,3.44419,0,371.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:20",6908123,35051,8,12.19,21.84,75.68,3.44419,0,373.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:25",6908124,35051,8,12.22,21.84,75.68,3.44419,0,372.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:30",6908125,35051,8,12.22,21.84,75.68,3.44419,0,373.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:35",6908126,35051,8,12.22,21.84,75.68,3.44419,0,365.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:40",6908127,35051,8,12.22,21.84,75.68,3.44419,0,371.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:45",6908128,35051,8,12.22,21.84,75.68,3.44419,0,373.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:50",6908129,35051,8,12.22,21.84,75.68,3.44419,0,373.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:50:55",6908130,35051,8,12.22,21.84,75.68,3.44419,0,373.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:00",6908131,35051,8,12.17,21.84,75.68,3.44419,0,371.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:05",6908132,35051,8,12.2,21.84,75.68,3.44419,0,373.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:10",6908133,35051,8,12.14,21.84,75.68,3.44419,0,368.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:15",6908134,35051,8,12.2,21.84,75.68,3.44419,0,369.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:20",6908135,35051,8,12.16,21.84,75.68,3.44284,0,373.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:25",6908136,35051,8,12.17,21.84,75.68,3.44284,0,377.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:30",6908137,35051,8,12.16,21.84,75.68,3.44284,0,376.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:35",6908138,35051,8,12.2,21.84,75.68,3.44284,0,380.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:40",6908139,35051,8,12.17,21.84,75.68,3.44284,0,378.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:45",6908140,35051,8,12.21,21.84,75.68,3.44284,0,378.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:50",6908141,35051,8,12.2,21.84,75.68,3.44284,0,378.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:51:55",6908142,35051,8,12.17,21.84,75.68,3.44284,0,373.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:00",6908143,35051,8,12.2,21.84,75.68,3.44284,0,378.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:05",6908144,35051,8,12.2,21.84,75.68,3.44284,0,378.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:10",6908145,35051,8,12.2,21.78,75.68,3.44284,0,377.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:15",6908146,35051,8,12.17,21.78,75.68,3.44284,0,376.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:20",6908147,35051,8,12.21,21.78,75.68,3.44284,0,373.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:25",6908148,35051,8,12.17,21.78,75.68,3.44284,0,376.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:30",6908149,35051,8,12.2,21.78,75.68,3.44284,0,377.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:35",6908150,35051,8,12.2,21.78,75.68,3.44284,0,378.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:40",6908151,35051,8,12.17,21.78,75.68,3.44284,0,373.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:45",6908152,35051,8,12.17,21.78,75.68,3.44284,0,374.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:50",6908153,35051,8,12.2,21.78,75.68,3.44284,0,378.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:52:55",6908154,35051,8,12.2,21.78,75.68,3.44284,0,378.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:00",6908155,35051,8,12.2,21.78,75.68,3.44284,0,373.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:05",6908156,35051,8,12.21,21.78,75.68,3.44284,0,378.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:10",6908157,35051,8,12.18,21.78,75.68,3.44419,0,371.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:15",6908158,35051,8,12.17,21.78,75.68,3.44419,0,373.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:20",6908159,35051,8,12.18,21.75,75.68,3.44419,0,372.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:25",6908160,35051,8,12.18,21.75,75.68,3.44419,0,378.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:30",6908161,35051,8,12.22,21.75,75.68,3.44419,0,375.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:35",6908162,35051,8,12.22,21.75,75.68,3.44419,0,378.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:40",6908163,35051,8,12.22,21.75,75.68,3.44419,0,377.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:45",6908164,35051,8,12.22,21.75,75.68,3.44419,0,385.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:50",6908165,35051,8,12.22,21.75,75.68,3.44419,0,384.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:53:55",6908166,35051,8,12.22,21.75,75.68,3.44419,0,382.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:00",6908167,35051,8,12.22,21.75,75.68,3.44419,0,380.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:05",6908168,35051,8,12.2,21.75,75.68,3.44419,0,380.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:10",6908169,35051,8,12.2,21.75,75.68,3.44419,0,383.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:15",6908170,35051,8,12.17,21.75,75.68,3.44419,0,381.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:20",6908171,35051,8,12.2,21.75,75.68,3.44419,0,382.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:25",6908172,35051,8,12.2,21.75,75.68,3.44419,0,382.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:30",6908173,35051,8,12.18,21.75,75.68,3.44419,0,378.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:35",6908174,35051,8,12.17,21.75,75.68,3.44419,0,383.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:40",6908175,35051,8,12.17,21.75,75.68,3.44419,0,378.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:45",6908176,35051,8,12.16,21.75,75.68,3.44419,0,378.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:50",6908177,35051,8,12.17,21.75,75.68,3.44419,0,377.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:54:55",6908178,35051,8,12.16,21.75,75.68,3.44419,0,385.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:00",6908179,35051,8,12.2,21.75,75.68,3.44419,0,382.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:05",6908180,35051,8,12.2,21.75,75.68,3.44419,0,384.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:10",6908181,35051,8,12.21,21.75,75.68,3.44419,0,381.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:15",6908182,35051,8,12.2,21.72,75.68,3.44419,0,392.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:20",6908183,35051,8,12.21,21.72,75.68,3.44419,0,390.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:25",6908184,35051,8,12.2,21.72,75.68,3.44419,0,389.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:30",6908185,35051,8,12.21,21.72,75.68,3.44419,0,392.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:35",6908186,35051,8,12.2,21.72,75.74,3.44419,0,390.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:40",6908187,35051,8,12.19,21.72,75.68,3.44419,0,389.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:45",6908188,35051,8,12.2,21.72,75.68,3.44419,0,391.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:50",6908189,35051,8,12.21,21.72,75.74,3.44419,0,392.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:55:55",6908190,35051,8,12.21,21.72,75.68,3.44419,0,392.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:00",6908191,35051,8,12.21,21.72,75.68,3.44419,0,388.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:05",6908192,35051,8,12.21,21.72,75.68,3.44419,0,390.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:10",6908193,35051,8,12.19,21.72,75.68,3.44419,0,384.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:15",6908194,35051,8,12.22,21.72,75.68,3.44419,0,387.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:20",6908195,35051,8,12.22,21.72,75.68,3.44419,0,388.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:25",6908196,35051,8,12.22,21.7,75.68,3.44419,0,389.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:30",6908197,35051,8,12.21,21.7,75.68,3.44419,0,387.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:35",6908198,35051,8,12.22,21.7,75.68,3.44419,0,390.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:40",6908199,35051,8,12.22,21.7,75.68,3.44419,0,390.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:45",6908200,35051,8,12.22,21.7,75.68,3.44419,0,388.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:50",6908201,35051,8,12.22,21.7,75.68,3.44419,0,390.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:56:55",6908202,35051,8,12.19,21.7,75.68,3.44419,0,382.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:00",6908203,35051,8,12.22,21.7,75.68,3.44419,0,387.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:05",6908204,35051,8,12.2,21.7,75.68,3.44419,0,384.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:10",6908205,35051,8,12.2,21.7,75.68,3.44419,0,381.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:15",6908206,35051,8,12.2,21.7,75.68,3.44419,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:20",6908207,35051,8,12.2,21.7,75.68,3.44419,0,384.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:25",6908208,35051,8,12.16,21.7,75.68,3.44419,0,382.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:30",6908209,35051,8,12.2,21.7,75.68,3.44419,0,382.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:35",6908210,35051,8,12.2,21.7,75.68,3.44419,0,384.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:40",6908211,35051,8,12.2,21.7,75.68,3.44419,0,384.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:45",6908212,35051,8,12.16,21.7,75.68,3.44419,0,383.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:50",6908213,35051,8,12.21,21.7,75.68,3.44419,0,386.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:57:55",6908214,35051,8,12.2,21.7,75.68,3.44419,0,384.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:00",6908215,35051,8,12.21,21.7,75.68,3.44419,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:05",6908216,35051,8,12.16,21.7,75.68,3.44419,0,382.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:10",6908217,35051,8,12.21,21.7,75.68,3.44419,0,384.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:15",6908218,35051,8,12.2,21.7,75.68,3.44419,0,384.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:20",6908219,35051,8,12.2,21.7,75.68,3.44419,0,383.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:25",6908220,35051,8,12.2,21.67,75.68,3.44419,0,382.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:30",6908221,35051,8,12.21,21.67,75.68,3.44419,0,380.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:35",6908222,35051,8,12.21,21.67,75.68,3.44419,0,383.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:40",6908223,35051,8,12.2,21.67,75.68,3.44419,0,382.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:45",6908224,35051,8,12.17,21.67,75.68,3.44419,0,384.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:50",6908225,35051,8,12.2,21.67,75.68,3.44419,0,385.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:58:55",6908226,35051,8,12.21,21.67,75.68,3.44419,0,387.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:00",6908227,35051,8,12.2,21.67,75.68,3.44419,0,384.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:05",6908228,35051,8,12.21,21.67,75.68,3.44419,0,385.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:10",6908229,35051,8,12.18,21.67,75.68,3.44419,0,380.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:15",6908230,35051,8,12.22,21.67,75.68,3.44419,0,380.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:20",6908231,35051,8,12.22,21.67,75.68,3.44419,0,384.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:25",6908232,35051,8,12.19,21.67,75.68,3.44419,0,379.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:30",6908233,35051,8,12.2,21.67,75.68,3.44419,0,382.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:35",6908234,35051,8,12.21,21.64,75.68,3.44419,0,379.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:40",6908235,35051,8,12.21,21.64,75.68,3.44419,0,382.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:45",6908236,35051,8,12.22,21.67,75.68,3.44419,0,385.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:50",6908237,35051,8,12.21,21.67,75.68,3.44419,0,385.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 01:59:55",6908238,35051,8,12.21,21.64,75.68,3.44419,0,384.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:00",6908239,35051,8,12.21,21.64,75.68,3.44419,0,385.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:05",6908240,35051,8,12.19,21.64,75.68,3.44419,0,386.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:10",6908241,35051,8,12.16,21.64,75.68,3.44419,0,382.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:15",6908242,35051,8,12.2,21.64,75.68,3.44419,0,390.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:20",6908243,35051,8,12.2,21.64,75.68,3.443515,0,389.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:25",6908244,35051,8,12.2,21.64,75.68,3.443515,0,390.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:30",6908245,35051,8,12.14,21.64,75.68,3.443515,0,378.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:35",6908246,35051,8,12.2,21.64,75.68,3.443515,0,386.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:40",6908247,35051,8,12.2,21.64,75.68,3.443515,0,387.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:45",6908248,35051,8,12.17,21.64,75.68,3.443515,0,383.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:50",6908249,35051,8,12.2,21.64,75.68,3.443515,0,387.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:00:55",6908250,35051,8,12.2,21.64,75.68,3.443515,0,387.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:00",6908251,35051,8,12.19,21.64,75.68,3.443515,0,392.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:05",6908252,35051,8,12.2,21.64,75.68,3.443515,0,392.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:10",6908253,35051,8,12.16,21.64,75.68,3.443515,0,390.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:15",6908254,35051,8,12.2,21.64,75.68,3.443515,0,388.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:20",6908255,35051,8,12.17,21.64,75.68,3.443515,0,388.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:25",6908256,35051,8,12.17,21.64,75.68,3.443515,0,388.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:30",6908257,35051,8,12.2,21.64,75.68,3.443515,0,392.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:35",6908258,35051,8,12.17,21.64,75.68,3.443515,0,386.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:40",6908259,35051,8,12.2,21.64,75.68,3.443515,0,390.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:45",6908260,35051,8,12.2,21.62,75.68,3.443515,0,389.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:50",6908261,35051,8,12.2,21.62,75.68,3.443515,0,389.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:01:55",6908262,35051,8,12.2,21.62,75.68,3.443515,0,385.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:00",6908263,35051,8,12.16,21.62,75.68,3.443515,0,386.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:05",6908264,35051,8,12.21,21.62,75.68,3.443515,0,389.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:10",6908265,35051,8,12.21,21.62,75.68,3.44284,0,390.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:15",6908266,35051,8,12.21,21.62,75.68,3.44284,0,390.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:20",6908267,35051,8,12.19,21.62,75.68,3.44284,0,388.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:25",6908268,35051,8,12.21,21.62,75.68,3.44284,0,389.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:30",6908269,35051,8,12.22,21.62,75.68,3.44284,0,389.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:35",6908270,35051,8,12.22,21.62,75.68,3.44284,0,385.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:40",6908271,35051,8,12.22,21.62,75.68,3.44284,0,388.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:45",6908272,35051,8,12.22,21.62,75.68,3.44284,0,390.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:50",6908273,35051,8,12.21,21.62,75.68,3.44284,0,392.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:02:55",6908274,35051,8,12.22,21.62,75.68,3.44284,0,392.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:00",6908275,35051,8,12.21,21.62,75.68,3.44284,0,392.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:05",6908276,35051,8,12.2,21.62,75.68,3.44284,0,391.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:10",6908277,35051,8,12.2,21.62,75.68,3.44284,0,390.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:15",6908278,35051,8,12.2,21.59,75.68,3.44284,0,389.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:20",6908279,35051,8,12.16,21.59,75.68,3.44284,0,392.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:25",6908280,35051,8,12.2,21.59,75.68,3.44284,0,394.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:30",6908281,35051,8,12.16,21.59,75.68,3.44284,0,392.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:35",6908282,35051,8,12.21,21.59,75.68,3.44284,0,392.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:40",6908283,35051,8,12.2,21.59,75.68,3.44284,0,394.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:45",6908284,35051,8,12.2,21.59,75.68,3.44284,0,392.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:50",6908285,35051,8,12.17,21.59,75.68,3.44284,0,386.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:03:55",6908286,35051,8,12.17,21.59,75.68,3.44284,0,387.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:00",6908287,35051,8,12.21,21.59,75.68,3.443515,0,387.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:05",6908288,35051,8,12.2,21.59,75.68,3.443515,0,392.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:10",6908289,35051,8,12.17,21.59,75.68,3.443515,0,384.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:15",6908290,35051,8,12.2,21.59,75.68,3.443515,0,391.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:20",6908291,35051,8,12.2,21.59,75.68,3.443515,0,392.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:25",6908292,35051,8,12.2,21.59,75.68,3.443515,0,395.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:30",6908293,35051,8,12.2,21.59,75.68,3.443515,0,392.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:35",6908294,35051,8,12.2,21.59,75.68,3.443515,0,390.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:40",6908295,35051,8,12.17,21.59,75.68,3.443515,0,390.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:45",6908296,35051,8,12.2,21.59,75.68,3.443515,0,392.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:50",6908297,35051,8,12.2,21.59,75.68,3.443515,0,392.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:04:55",6908298,35051,8,12.2,21.59,75.68,3.443515,0,392.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:00",6908299,35051,8,12.2,21.59,75.68,3.443515,0,392.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:05",6908300,35051,8,12.21,21.59,75.68,3.443515,0,392.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:10",6908301,35051,8,12.21,21.56,75.68,3.443515,0,392.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:15",6908302,35051,8,12.22,21.56,75.68,3.443515,0,389.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:20",6908303,35051,8,12.21,21.56,75.68,3.443515,0,395.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:25",6908304,35051,8,12.19,21.56,75.68,3.443515,0,394.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:30",6908305,35051,8,12.19,21.56,75.68,3.443515,0,397.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:35",6908306,35051,8,12.19,21.56,75.68,3.443515,0,395.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:40",6908307,35051,8,12.21,21.56,75.68,3.443515,0,397.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:45",6908308,35051,8,12.22,21.56,75.68,3.44419,0,391.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:50",6908309,35051,8,12.21,21.56,75.68,3.44419,0,397.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:05:55",6908310,35051,8,12.21,21.56,75.68,3.44419,0,396.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:00",6908311,35051,8,12.21,21.56,75.68,3.44419,0,397.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:05",6908312,35051,8,12.2,21.56,75.68,3.44419,0,397.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:10",6908313,35051,8,12.19,21.56,75.68,3.44419,0,397.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:15",6908314,35051,8,12.2,21.56,75.68,3.44419,0,397.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:20",6908315,35051,8,12.2,21.53,75.68,3.44419,0,395.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:25",6908316,35051,8,12.2,21.56,75.68,3.44419,0,395.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:30",6908317,35051,8,12.2,21.53,75.68,3.44419,0,392.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:35",6908318,35051,8,12.2,21.53,75.68,3.44419,0,392.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:40",6908319,35051,8,12.16,21.53,75.68,3.44419,0,396.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:45",6908320,35051,8,12.2,21.53,75.68,3.44419,0,399.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:50",6908321,35051,8,12.2,21.53,75.68,3.44419,0,399.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:06:55",6908322,35051,8,12.18,21.53,75.68,3.44419,0,394.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:00",6908323,35051,8,12.2,21.53,75.68,3.44419,0,399.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:05",6908324,35051,8,12.2,21.53,75.68,3.44419,0,401.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:10",6908325,35051,8,12.2,21.53,75.68,3.44419,0,399.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:15",6908326,35051,8,12.2,21.53,75.68,3.44419,0,399.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:20",6908327,35051,8,12.16,21.53,75.68,3.44419,0,397.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:25",6908328,35051,8,12.2,21.53,75.68,3.44419,0,399.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:30",6908329,35051,8,12.2,21.53,75.68,3.44419,0,401.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:35",6908330,35051,8,12.21,21.53,75.68,3.44284,0,399.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:40",6908331,35051,8,12.2,21.53,75.68,3.44284,0,403.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:45",6908332,35051,8,12.21,21.53,75.68,3.44284,0,401.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:50",6908333,35051,8,12.21,21.53,75.68,3.44284,0,403.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:07:55",6908334,35051,8,12.2,21.53,75.68,3.44284,0,401.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:00",6908335,35051,8,12.16,21.53,75.68,3.44284,0,399.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:05",6908336,35051,8,12.2,21.53,75.68,3.44284,0,401.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:10",6908337,35051,8,12.16,21.53,75.68,3.44284,0,396.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:15",6908338,35051,8,12.18,21.53,75.68,3.44284,0,395.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:20",6908339,35051,8,12.21,21.53,75.68,3.44284,0,399.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:25",6908340,35051,8,12.21,21.53,75.68,3.44284,0,398.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:30",6908341,35051,8,12.21,21.53,75.68,3.44284,0,398.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:35",6908342,35051,8,12.21,21.53,75.68,3.44284,0,399.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:40",6908343,35051,8,12.2,21.51,75.68,3.44284,0,397.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:45",6908344,35051,8,12.21,21.51,75.68,3.44284,0,401.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:50",6908345,35051,8,12.22,21.51,75.68,3.44284,0,399.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:08:55",6908346,35051,8,12.21,21.51,75.68,3.44284,0,394.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:00",6908347,35051,8,12.22,21.51,75.68,3.44284,0,399.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:05",6908348,35051,8,12.19,21.51,75.68,3.44284,0,399.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:10",6908349,35051,8,12.2,21.51,75.68,3.44284,0,397.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:15",6908350,35051,8,12.19,21.51,75.68,3.44284,0,398.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:20",6908351,35051,8,12.15,21.51,75.68,3.44284,0,399.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:25",6908352,35051,8,12.2,21.51,75.68,3.44284,0,399.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:30",6908353,35051,8,12.2,21.51,75.68,3.44284,0,399.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:35",6908354,35051,8,12.2,21.51,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:40",6908355,35051,8,12.2,21.51,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:45",6908356,35051,8,12.2,21.51,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:50",6908357,35051,8,12.2,21.51,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:09:55",6908358,35051,8,12.21,21.51,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:00",6908359,35051,8,12.21,21.51,75.68,3.44284,0,399.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:05",6908360,35051,8,12.2,21.51,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:10",6908361,35051,8,12.21,21.48,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:15",6908362,35051,8,12.2,21.48,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:20",6908363,35051,8,12.18,21.48,75.68,3.44284,0,393.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:25",6908364,35051,8,12.18,21.48,75.68,3.44284,0,395.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:30",6908365,35051,8,12.17,21.48,75.68,3.44284,0,393.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:35",6908366,35051,8,12.2,21.48,75.68,3.44284,0,393.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:40",6908367,35051,8,12.17,21.48,75.68,3.44284,0,396.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:45",6908368,35051,8,12.19,21.48,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:50",6908369,35051,8,12.21,21.48,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:10:55",6908370,35051,8,12.2,21.48,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:00",6908371,35051,8,12.2,21.48,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:05",6908372,35051,8,12.22,21.48,75.68,3.44284,0,397.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:10",6908373,35051,8,12.15,21.48,75.68,3.44284,0,388.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:15",6908374,35051,8,12.21,21.48,75.68,3.44284,0,392.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:20",6908375,35051,8,12.22,21.48,75.68,3.44284,0,397.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:25",6908376,35051,8,12.22,21.48,75.68,3.44284,0,399.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:30",6908377,35051,8,12.22,21.48,75.68,3.44284,0,397.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:35",6908378,35051,8,12.21,21.48,75.68,3.44284,0,397.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:40",6908379,35051,8,12.22,21.48,75.68,3.44284,0,396.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:45",6908380,35051,8,12.21,21.45,75.68,3.44284,0,399.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:50",6908381,35051,8,12.22,21.48,75.68,3.44284,0,401.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:11:55",6908382,35051,8,12.18,21.48,75.68,3.44284,0,396.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:00",6908383,35051,8,12.18,21.48,75.68,3.44284,0,397.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:05",6908384,35051,8,12.19,21.48,75.68,3.44284,0,399.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:10",6908385,35051,8,12.16,21.45,75.68,3.44284,0,393.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:15",6908386,35051,8,12.19,21.48,75.68,3.44284,0,397.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:20",6908387,35051,8,12.19,21.45,75.68,3.44284,0,396.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:25",6908388,35051,8,12.2,21.45,75.68,3.44284,0,399.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:30",6908389,35051,8,12.2,21.45,75.68,3.44284,0,397.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:35",6908390,35051,8,12.2,21.45,75.68,3.44284,0,397.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:40",6908391,35051,8,12.2,21.45,75.68,3.44284,0,390.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:45",6908392,35051,8,12.2,21.45,75.68,3.44284,0,392.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:50",6908393,35051,8,12.19,21.45,75.68,3.44284,0,390.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:12:55",6908394,35051,8,12.2,21.45,75.68,3.44284,0,392.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:00",6908395,35051,8,12.16,21.45,75.68,3.44284,0,388.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:05",6908396,35051,8,12.2,21.45,75.68,3.44284,0,391.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:10",6908397,35051,8,12.16,21.45,75.68,3.44284,0,389.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:15",6908398,35051,8,12.2,21.45,75.68,3.44284,0,394.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:20",6908399,35051,8,12.2,21.45,75.68,3.44284,0,394.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:25",6908400,35051,8,12.2,21.45,75.68,3.44284,0,392.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:30",6908401,35051,8,12.2,21.45,75.68,3.44284,0,388.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:35",6908402,35051,8,12.16,21.42,75.68,3.44284,0,388.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:40",6908403,35051,8,12.2,21.42,75.68,3.44284,0,390.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:45",6908404,35051,8,12.2,21.42,75.68,3.44284,0,391.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:50",6908405,35051,8,12.2,21.42,75.68,3.44284,0,392.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:13:55",6908406,35051,8,12.2,21.42,75.61,3.44284,0,392.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:00",6908407,35051,8,12.2,21.45,75.68,3.44284,0,392.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:05",6908408,35051,8,12.21,21.42,75.68,3.44284,0,392.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:10",6908409,35051,8,12.18,21.42,75.61,3.44284,0,387.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:15",6908410,35051,8,12.21,21.42,75.68,3.44284,0,392.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:20",6908411,35051,8,12.2,21.42,75.68,3.44284,0,393.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:25",6908412,35051,8,12.21,21.42,75.61,3.44284,0,393.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:30",6908413,35051,8,12.21,21.42,75.61,3.44284,0,392.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:35",6908414,35051,8,12.21,21.42,75.61,3.44284,0,393.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:40",6908415,35051,8,12.21,21.42,75.61,3.44284,0,393.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:45",6908416,35051,8,12.19,21.42,75.61,3.443515,0,383.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:50",6908417,35051,8,12.21,21.42,75.61,3.443515,0,392.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:14:55",6908418,35051,8,12.21,21.42,75.61,3.443515,0,393.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:00",6908419,35051,8,12.19,21.42,75.61,3.443515,0,388.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:05",6908420,35051,8,12.19,21.42,75.68,3.443515,0,391.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:10",6908421,35051,8,12.1,21.42,75.61,3.443515,0,384.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:15",6908422,35051,8,12.2,21.42,75.61,3.443515,0,392.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:20",6908423,35051,8,12.19,21.42,75.61,3.443515,0,392.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:25",6908424,35051,8,12.16,21.42,75.61,3.443515,0,393.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:30",6908425,35051,8,12.2,21.42,75.61,3.443515,0,393.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:35",6908426,35051,8,12.18,21.42,75.61,3.443515,0,385.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:40",6908427,35051,8,12.2,21.4,75.61,3.443515,0,389.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:45",6908428,35051,8,12.2,21.4,75.61,3.443515,0,387.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:50",6908429,35051,8,12.2,21.4,75.61,3.443515,0,390.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:15:55",6908430,35051,8,12.21,21.4,75.68,3.443515,0,390.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:00",6908431,35051,8,12.19,21.4,75.61,3.443515,0,389.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:05",6908432,35051,8,12.2,21.4,75.61,3.443515,0,387.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:10",6908433,35051,8,12.17,21.4,75.61,3.443515,0,382.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:15",6908434,35051,8,12.2,21.4,75.61,3.443515,0,382.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:20",6908435,35051,8,12.2,21.4,75.61,3.443515,0,387.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:25",6908436,35051,8,12.2,21.4,75.61,3.443515,0,387.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:30",6908437,35051,8,12.18,21.4,75.61,3.443515,0,383.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:35",6908438,35051,8,12.15,21.4,75.61,3.44284,0,389.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:40",6908439,35051,8,12.2,21.4,75.61,3.44284,0,386.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:45",6908440,35051,8,12.2,21.4,75.61,3.44284,0,389.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:50",6908441,35051,8,12.17,21.4,75.61,3.44284,0,385.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:16:55",6908442,35051,8,12.2,21.4,75.61,3.44284,0,384.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:00",6908443,35051,8,12.2,21.4,75.61,3.44284,0,386.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:05",6908444,35051,8,12.21,21.4,75.61,3.44284,0,393.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:10",6908445,35051,8,12.18,21.4,75.61,3.44284,0,381.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:15",6908446,35051,8,12.21,21.4,75.61,3.44284,0,387.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:20",6908447,35051,8,12.21,21.4,75.61,3.44284,0,392.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:25",6908448,35051,8,12.19,21.37,75.61,3.44284,0,389.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:30",6908449,35051,8,12.21,21.4,75.61,3.44284,0,390.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:35",6908450,35051,8,12.21,21.37,75.61,3.44284,0,390.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:40",6908451,35051,8,12.21,21.37,75.61,3.44284,0,392.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:45",6908452,35051,8,12.19,21.37,75.61,3.44284,0,390.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:50",6908453,35051,8,12.21,21.37,75.61,3.44284,0,392.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:17:55",6908454,35051,8,12.21,21.37,75.61,3.44284,0,391.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:00",6908455,35051,8,12.21,21.37,75.61,3.44284,0,389.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:05",6908456,35051,8,12.19,21.37,75.61,3.44284,0,393.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:10",6908457,35051,8,12.2,21.37,75.61,3.44284,0,394.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:15",6908458,35051,8,12.19,21.37,75.61,3.44284,0,396.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:20",6908459,35051,8,12.17,21.37,75.61,3.44284,0,394.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:25",6908460,35051,8,12.19,21.37,75.61,3.44284,0,392.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:30",6908461,35051,8,12.2,21.37,75.61,3.44284,0,394.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:35",6908462,35051,8,12.2,21.37,75.61,3.44284,0,397.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:40",6908463,35051,8,12.19,21.37,75.61,3.44284,0,392.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:45",6908464,35051,8,12.2,21.37,75.61,3.44284,0,392.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:50",6908465,35051,8,12.2,21.37,75.61,3.44284,0,392.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:18:55",6908466,35051,8,12.16,21.37,75.61,3.44284,0,390.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:00",6908467,35051,8,12.2,21.37,75.61,3.44284,0,394.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:05",6908468,35051,8,12.19,21.37,75.61,3.44284,0,397.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:10",6908469,35051,8,12.2,21.37,75.61,3.44284,0,397.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:15",6908470,35051,8,12.2,21.37,75.61,3.44284,0,397.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:20",6908471,35051,8,12.18,21.37,75.61,3.44284,0,391.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:25",6908472,35051,8,12.2,21.37,75.61,3.44284,0,397.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:30",6908473,35051,8,12.17,21.37,75.61,3.44284,0,394.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:35",6908474,35051,8,12.16,21.34,75.61,3.44284,0,395.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:40",6908475,35051,8,12.2,21.34,75.61,3.44284,0,397.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:45",6908476,35051,8,12.2,21.34,75.61,3.44284,0,399.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:50",6908477,35051,8,12.2,21.34,75.61,3.44284,0,399.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:19:55",6908478,35051,8,12.2,21.34,75.61,3.44284,0,399.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:00",6908479,35051,8,12.2,21.34,75.61,3.44284,0,399.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:05",6908480,35051,8,12.16,21.34,75.61,3.44284,0,397.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:10",6908481,35051,8,12.21,21.34,75.61,3.44284,0,401.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:15",6908482,35051,8,12.21,21.34,75.61,3.44284,0,401.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:20",6908483,35051,8,12.21,21.34,75.61,3.44284,0,395.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:25",6908484,35051,8,12.21,21.34,75.61,3.44284,0,399.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:30",6908485,35051,8,12.21,21.34,75.61,3.44284,0,399.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:35",6908486,35051,8,12.21,21.34,75.61,3.44284,0,399.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:40",6908487,35051,8,12.21,21.34,75.61,3.44284,0,399.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:45",6908488,35051,8,12.21,21.34,75.61,3.44284,0,401.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:50",6908489,35051,8,12.19,21.34,75.61,3.44284,0,397.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:20:55",6908490,35051,8,12.21,21.31,75.61,3.44284,0,401.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:00",6908491,35051,8,12.21,21.31,75.61,3.44284,0,401.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:05",6908492,35051,8,12.19,21.31,75.61,3.44284,0,401.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:10",6908493,35051,8,12.16,21.31,75.61,3.44284,0,396.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:15",6908494,35051,8,12.19,21.31,75.61,3.44284,0,399.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:20",6908495,35051,8,12.19,21.31,75.61,3.44284,0,403.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:25",6908496,35051,8,12.19,21.31,75.61,3.44284,0,405.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:30",6908497,35051,8,12.2,21.31,75.61,3.44284,0,405.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:35",6908498,35051,8,12.2,21.31,75.61,3.44284,0,405.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:40",6908499,35051,8,12.2,21.31,75.61,3.44284,0,405.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:45",6908500,35051,8,12.2,21.31,75.61,3.44284,0,401.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:50",6908501,35051,8,12.2,21.31,75.61,3.44284,0,403.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:21:55",6908502,35051,8,12.2,21.31,75.61,3.44284,0,405.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:00",6908503,35051,8,12.2,21.31,75.61,3.44284,0,406.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:05",6908504,35051,8,12.17,21.31,75.61,3.44284,0,401.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:10",6908505,35051,8,12.17,21.31,75.61,3.44284,0,402.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:15",6908506,35051,8,12.2,21.31,75.61,3.44284,0,405.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:20",6908507,35051,8,12.19,21.31,75.61,3.44284,0,406.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:25",6908508,35051,8,12.2,21.31,75.61,3.44284,0,403.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:30",6908509,35051,8,12.2,21.31,75.61,3.44284,0,408.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:35",6908510,35051,8,12.2,21.31,75.61,3.44284,0,406.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:40",6908511,35051,8,12.21,21.31,75.61,3.44284,0,408.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:45",6908512,35051,8,12.2,21.31,75.61,3.44284,0,408.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:50",6908513,35051,8,12.2,21.31,75.61,3.44284,0,408.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:22:55",6908514,35051,8,12.2,21.31,75.61,3.44284,0,408.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:00",6908515,35051,8,12.18,21.31,75.61,3.44284,0,401.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:05",6908516,35051,8,12.2,21.31,75.61,3.44284,0,406.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:10",6908517,35051,8,12.18,21.31,75.61,3.44284,0,399.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:15",6908518,35051,8,12.19,21.29,75.61,3.44284,0,400.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:20",6908519,35051,8,12.19,21.31,75.61,3.44284,0,403.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:25",6908520,35051,8,12.21,21.31,75.61,3.44284,0,404.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:30",6908521,35051,8,12.19,21.31,75.61,3.44284,0,398.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:35",6908522,35051,8,12.21,21.31,75.61,3.44284,0,403.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:40",6908523,35051,8,12.18,21.29,75.61,3.44284,0,401.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:45",6908524,35051,8,12.21,21.29,75.61,3.44284,0,406.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:50",6908525,35051,8,12.21,21.29,75.61,3.44284,0,406.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:23:55",6908526,35051,8,12.22,21.29,75.61,3.44284,0,406.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:00",6908527,35051,8,12.21,21.29,75.61,3.44284,0,405.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:05",6908528,35051,8,12.19,21.29,75.61,3.44284,0,406.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:10",6908529,35051,8,12.16,21.29,75.61,3.44284,0,402.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:15",6908530,35051,8,12.14,21.29,75.61,3.44284,0,406.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:20",6908531,35051,8,12.16,21.29,75.61,3.44284,0,403.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:25",6908532,35051,8,12.19,21.29,75.61,3.44284,0,406.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:30",6908533,35051,8,12.2,21.29,75.61,3.44284,0,403.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:35",6908534,35051,8,12.2,21.29,75.61,3.44284,0,408.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:40",6908535,35051,8,12.2,21.29,75.61,3.44284,0,407.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:45",6908536,35051,8,12.2,21.29,75.61,3.44284,0,409.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:50",6908537,35051,8,12.2,21.29,75.61,3.44284,0,408.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:24:55",6908538,35051,8,12.2,21.29,75.61,3.44284,0,410.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:00",6908539,35051,8,12.2,21.29,75.61,3.44284,0,409.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:05",6908540,35051,8,12.2,21.29,75.61,3.44284,0,411.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:10",6908541,35051,8,12.2,21.29,75.61,3.44284,0,408.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:15",6908542,35051,8,12.2,21.26,75.61,3.44284,0,408.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:20",6908543,35051,8,12.2,21.26,75.61,3.44284,0,403.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:25",6908544,35051,8,12.16,21.26,75.61,3.44284,0,397.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:30",6908545,35051,8,12.2,21.26,75.61,3.44284,0,406.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:35",6908546,35051,8,12.2,21.26,75.61,3.44284,0,406.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:40",6908547,35051,8,12.16,21.26,75.61,3.44284,0,401.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:45",6908548,35051,8,12.19,21.26,75.61,3.44284,0,405.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:50",6908549,35051,8,12.2,21.26,75.61,3.44284,0,406.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:25:55",6908550,35051,8,12.19,21.26,75.61,3.44284,0,403.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:00",6908551,35051,8,12.16,21.26,75.61,3.44284,0,401.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:05",6908552,35051,8,12.2,21.26,75.61,3.44284,0,405.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:10",6908553,35051,8,12.16,21.26,75.61,3.44284,0,401.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:15",6908554,35051,8,12.21,21.26,75.61,3.44284,0,407.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:20",6908555,35051,8,12.18,21.26,75.61,3.44284,0,406.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:25",6908556,35051,8,12.21,21.26,75.61,3.44284,0,406.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:30",6908557,35051,8,12.21,21.26,75.61,3.44284,0,408.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:35",6908558,35051,8,12.21,21.26,75.61,3.44284,0,405.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:40",6908559,35051,8,12.21,21.26,75.54,3.44284,0,408.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:45",6908560,35051,8,12.21,21.26,75.61,3.44284,0,407.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:50",6908561,35051,8,12.19,21.26,75.54,3.44284,0,410.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:26:55",6908562,35051,8,12.2,21.26,75.54,3.44284,0,408.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:00",6908563,35051,8,12.18,21.26,75.54,3.44284,0,403.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:05",6908564,35051,8,12.19,21.26,75.61,3.44284,0,407.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:10",6908565,35051,8,12.15,21.26,75.54,3.44284,0,403.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:15",6908566,35051,8,12.19,21.26,75.54,3.44284,0,405.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:20",6908567,35051,8,12.19,21.26,75.54,3.44284,0,407.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:25",6908568,35051,8,12.19,21.26,75.54,3.44284,0,408.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:30",6908569,35051,8,12.19,21.23,75.54,3.44284,0,407.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:35",6908570,35051,8,12.2,21.23,75.54,3.44284,0,407.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:40",6908571,35051,8,12.2,21.23,75.54,3.44284,0,411.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:45",6908572,35051,8,12.2,21.23,75.54,3.44284,0,410.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:50",6908573,35051,8,12.17,21.23,75.54,3.44284,0,403.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:27:55",6908574,35051,8,12.16,21.23,75.54,3.44284,0,404.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:00",6908575,35051,8,12.17,21.23,75.54,3.44284,0,403.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:05",6908576,35051,8,12.16,21.23,75.54,3.44284,0,408.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:10",6908577,35051,8,12.15,21.23,75.54,3.44284,0,403.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:15",6908578,35051,8,12.16,21.23,75.54,3.44284,0,408.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:20",6908579,35051,8,12.2,21.23,75.54,3.44284,0,409.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:25",6908580,35051,8,12.2,21.23,75.54,3.44284,0,408.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:30",6908581,35051,8,12.2,21.23,75.54,3.44284,0,405.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:35",6908582,35051,8,12.2,21.23,75.54,3.44284,0,409.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:40",6908583,35051,8,12.17,21.23,75.54,3.44284,0,401.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:45",6908584,35051,8,12.2,21.23,75.54,3.44284,0,403.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:50",6908585,35051,8,12.2,21.23,75.54,3.44284,0,405.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:28:55",6908586,35051,8,12.17,21.21,75.54,3.44284,0,401.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:00",6908587,35051,8,12.14,21.21,75.54,3.44284,0,399.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:05",6908588,35051,8,12.18,21.21,75.54,3.44284,0,403.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:10",6908589,35051,8,12.18,21.21,75.55,3.44284,0,401.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:15",6908590,35051,8,12.21,21.21,75.55,3.44284,0,405.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:20",6908591,35051,8,12.19,21.23,75.55,3.44284,0,407.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:25",6908592,35051,8,12.21,21.21,75.55,3.44284,0,406.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:30",6908593,35051,8,12.21,21.21,75.55,3.44284,0,406.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:35",6908594,35051,8,12.21,21.21,75.55,3.44284,0,404.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:40",6908595,35051,8,12.21,21.21,75.55,3.44284,0,406.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:45",6908596,35051,8,12.19,21.21,75.55,3.44284,0,407.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:50",6908597,35051,8,12.19,21.21,75.55,3.44284,0,406.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:29:55",6908598,35051,8,12.21,21.21,75.55,3.44284,0,405.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:00",6908599,35051,8,12.21,21.21,75.55,3.44284,0,403.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:05",6908600,35051,8,12.18,21.21,75.55,3.44284,0,401.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:10",6908601,35051,8,12.19,21.21,75.55,3.44284,0,398.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:15",6908602,35051,8,12.19,21.21,75.55,3.44284,0,403.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:20",6908603,35051,8,12.16,21.21,75.55,3.44284,0,397.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:25",6908604,35051,8,12.19,21.21,75.55,3.44284,0,401.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:30",6908605,35051,8,12.2,21.21,75.55,3.44284,0,401.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:35",6908606,35051,8,12.2,21.21,75.55,3.44284,0,403.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:40",6908607,35051,8,12.2,21.21,75.55,3.44284,0,403.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:45",6908608,35051,8,12.2,21.21,75.55,3.44284,0,405.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:50",6908609,35051,8,12.2,21.21,75.55,3.44284,0,403.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:30:55",6908610,35051,8,12.18,21.21,75.55,3.44284,0,400.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:00",6908611,35051,8,12.2,21.21,75.54,3.44284,0,403.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:05",6908612,35051,8,12.19,21.21,75.54,3.44284,0,404.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:10",6908613,35051,8,12.2,21.21,75.54,3.44284,0,403.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:15",6908614,35051,8,12.2,21.21,75.54,3.44284,0,401.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:20",6908615,35051,8,12.19,21.21,75.54,3.44284,0,401.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:25",6908616,35051,8,12.2,21.18,75.54,3.44284,0,403.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:30",6908617,35051,8,12.2,21.21,75.54,3.44284,0,403.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:35",6908618,35051,8,12.2,21.21,75.54,3.44284,0,403.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:40",6908619,35051,8,12.19,21.18,75.54,3.44284,0,399.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:45",6908620,35051,8,12.2,21.18,75.54,3.44284,0,403.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:50",6908621,35051,8,12.2,21.18,75.54,3.44284,0,403.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:31:55",6908622,35051,8,12.2,21.18,75.54,3.44284,0,406.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:00",6908623,35051,8,12.2,21.18,75.54,3.44284,0,406.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:05",6908624,35051,8,12.21,21.18,75.54,3.44284,0,406.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:10",6908625,35051,8,12.19,21.18,75.54,3.44284,0,402.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:15",6908626,35051,8,12.21,21.18,75.54,3.44284,0,406.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:20",6908627,35051,8,12.21,21.18,75.54,3.44284,0,406.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:25",6908628,35051,8,12.21,21.18,75.54,3.44284,0,406.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:30",6908629,35051,8,12.18,21.18,75.54,3.44284,0,401.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:35",6908630,35051,8,12.2,21.18,75.54,3.44284,0,403.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:40",6908631,35051,8,12.21,21.18,75.54,3.44284,0,404.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:45",6908632,35051,8,12.21,21.18,75.54,3.44284,0,403.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:50",6908633,35051,8,12.21,21.18,75.54,3.44284,0,403.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:32:55",6908634,35051,8,12.21,21.18,75.54,3.44284,0,403.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:00",6908635,35051,8,12.18,21.18,75.54,3.44284,0,404.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:05",6908636,35051,8,12.19,21.18,75.54,3.44284,0,404.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:10",6908637,35051,8,12.16,21.18,75.54,3.44284,0,397.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:15",6908638,35051,8,12.19,21.18,75.54,3.44284,0,405.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:20",6908639,35051,8,12.19,21.18,75.54,3.44284,0,403.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:25",6908640,35051,8,12.19,21.15,75.54,3.44284,0,399.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:30",6908641,35051,8,12.2,21.15,75.54,3.44284,0,403.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:35",6908642,35051,8,12.2,21.15,75.54,3.44284,0,403.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:40",6908643,35051,8,12.2,21.15,75.54,3.44284,0,403.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:45",6908644,35051,8,12.2,21.15,75.54,3.44284,0,405.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:50",6908645,35051,8,12.17,21.15,75.54,3.44284,0,408.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:33:55",6908646,35051,8,12.2,21.15,75.54,3.44284,0,406.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:00",6908647,35051,8,12.19,21.15,75.54,3.44284,0,408.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:05",6908648,35051,8,12.2,21.15,75.54,3.44284,0,405.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:10",6908649,35051,8,12.16,21.15,75.54,3.44284,0,404.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:15",6908650,35051,8,12.2,21.15,75.54,3.44284,0,409.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:20",6908651,35051,8,12.17,21.15,75.54,3.44284,0,408.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:25",6908652,35051,8,12.16,21.15,75.54,3.44284,0,404.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:30",6908653,35051,8,12.19,21.15,75.54,3.44284,0,405.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:35",6908654,35051,8,12.18,21.15,75.55,3.44284,0,407.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:40",6908655,35051,8,12.19,21.15,75.55,3.44284,0,408.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:45",6908656,35051,8,12.2,21.15,75.55,3.44284,0,409.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:50",6908657,35051,8,12.19,21.15,75.55,3.44284,0,407.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:34:55",6908658,35051,8,12.19,21.15,75.55,3.44284,0,408.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:00",6908659,35051,8,12.2,21.15,75.55,3.44284,0,413.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:05",6908660,35051,8,12.2,21.15,75.55,3.44284,0,413.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:10",6908661,35051,8,12.15,21.15,75.55,3.44284,0,404.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:15",6908662,35051,8,12.2,21.15,75.55,3.44284,0,409.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:20",6908663,35051,8,12.21,21.15,75.55,3.44284,0,413.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:25",6908664,35051,8,12.18,21.15,75.55,3.44284,0,413.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:30",6908665,35051,8,12.21,21.12,75.55,3.44284,0,413.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:35",6908666,35051,8,12.21,21.15,75.55,3.44284,0,411.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:40",6908667,35051,8,12.18,21.15,75.55,3.44284,0,409.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:45",6908668,35051,8,12.2,21.15,75.55,3.44284,0,412.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:50",6908669,35051,8,12.21,21.15,75.55,3.44284,0,413.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:35:55",6908670,35051,8,12.21,21.12,75.55,3.44284,0,413.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:00",6908671,35051,8,12.21,21.12,75.55,3.44284,0,413.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:05",6908672,35051,8,12.19,21.12,75.55,3.44284,0,415.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:10",6908673,35051,8,12.15,21.12,75.55,3.44284,0,408.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:15",6908674,35051,8,12.19,21.12,75.55,3.44284,0,413.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:20",6908675,35051,8,12.19,21.12,75.55,3.442165,0,413.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:25",6908676,35051,8,12.19,21.12,75.55,3.442165,0,409.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:30",6908677,35051,8,12.2,21.12,75.55,3.442165,0,410.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:35",6908678,35051,8,12.2,21.12,75.55,3.442165,0,413.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:40",6908679,35051,8,12.2,21.12,75.55,3.442165,0,413.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:45",6908680,35051,8,12.16,21.12,75.55,3.442165,0,409.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:50",6908681,35051,8,12.2,21.12,75.55,3.442165,0,409.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:36:55",6908682,35051,8,12.2,21.12,75.55,3.442165,0,413.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:00",6908683,35051,8,12.2,21.12,75.55,3.442165,0,413.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:05",6908684,35051,8,12.19,21.12,75.55,3.442165,0,411.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:10",6908685,35051,8,12.2,21.12,75.55,3.442165,0,411.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:15",6908686,35051,8,12.15,21.12,75.55,3.442165,0,407.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:20",6908687,35051,8,12.2,21.1,75.55,3.442165,0,409.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:25",6908688,35051,8,12.2,21.1,75.55,3.442165,0,406.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:30",6908689,35051,8,12.16,21.1,75.55,3.442165,0,402.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:35",6908690,35051,8,12.16,21.1,75.55,3.442165,0,401.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:40",6908691,35051,8,12.2,21.1,75.55,3.442165,0,406.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:45",6908692,35051,8,12.2,21.1,75.55,3.442165,0,406.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:50",6908693,35051,8,12.2,21.1,75.55,3.442165,0,407.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:37:55",6908694,35051,8,12.2,21.12,75.55,3.442165,0,399.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:00",6908695,35051,8,12.2,21.1,75.55,3.442165,0,403.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:05",6908696,35051,8,12.21,21.1,75.55,3.442165,0,401.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:10",6908697,35051,8,12.17,21.1,75.55,3.44284,0,399.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:15",6908698,35051,8,12.21,21.1,75.55,3.44284,0,399.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:20",6908699,35051,8,12.21,21.1,75.55,3.44284,0,406.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:25",6908700,35051,8,12.21,21.1,75.55,3.44284,0,405.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:30",6908701,35051,8,12.21,21.1,75.55,3.44284,0,403.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:35",6908702,35051,8,12.19,21.1,75.55,3.44284,0,401.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:40",6908703,35051,8,12.21,21.1,75.55,3.44284,0,401.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:45",6908704,35051,8,12.21,21.1,75.55,3.44284,0,399.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:50",6908705,35051,8,12.21,21.1,75.55,3.44284,0,393.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:38:55",6908706,35051,8,12.17,21.1,75.55,3.44284,0,396.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:00",6908707,35051,8,12.2,21.1,75.48,3.44284,0,401.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:05",6908708,35051,8,12.19,21.1,75.55,3.44284,0,401.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:10",6908709,35051,8,12.19,21.1,75.55,3.44284,0,401.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:15",6908710,35051,8,12.19,21.1,75.55,3.44284,0,401.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:20",6908711,35051,8,12.19,21.1,75.55,3.44284,0,397.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:25",6908712,35051,8,12.19,21.1,75.48,3.44284,0,399.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:30",6908713,35051,8,12.2,21.1,75.55,3.44284,0,401.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:35",6908714,35051,8,12.2,21.1,75.55,3.44284,0,394.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:40",6908715,35051,8,12.2,21.1,75.55,3.44284,0,401.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:45",6908716,35051,8,12.16,21.1,75.55,3.44284,0,395.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:50",6908717,35051,8,12.19,21.1,75.55,3.44284,0,401.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:39:55",6908718,35051,8,12.2,21.1,75.48,3.44284,0,401.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:00",6908719,35051,8,12.19,21.1,75.48,3.44284,0,401.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:05",6908720,35051,8,12.2,21.07,75.48,3.44284,0,403.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:10",6908721,35051,8,12.15,21.07,75.48,3.44284,0,399.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:15",6908722,35051,8,12.2,21.07,75.48,3.44284,0,392.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:20",6908723,35051,8,12.2,21.07,75.48,3.44284,0,399.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:25",6908724,35051,8,12.2,21.07,75.48,3.44284,0,399.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:30",6908725,35051,8,12.16,21.07,75.48,3.44284,0,395.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:35",6908726,35051,8,12.2,21.07,75.48,3.44284,0,399.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:40",6908727,35051,8,12.2,21.07,75.48,3.44284,0,399.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:45",6908728,35051,8,12.16,21.07,75.48,3.44284,0,397.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:50",6908729,35051,8,12.2,21.07,75.48,3.44284,0,397.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:40:55",6908730,35051,8,12.19,21.07,75.48,3.44284,0,392.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:00",6908731,35051,8,12.16,21.07,75.48,3.44284,0,396.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:05",6908732,35051,8,12.2,21.07,75.48,3.44284,0,394.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:10",6908733,35051,8,12.18,21.07,75.48,3.44284,0,392.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:15",6908734,35051,8,12.17,21.07,75.48,3.44284,0,396.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:20",6908735,35051,8,12.21,21.07,75.48,3.44284,0,397.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:25",6908736,35051,8,12.21,21.07,75.48,3.44284,0,397.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:30",6908737,35051,8,12.2,21.07,75.48,3.44284,0,397.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:35",6908738,35051,8,12.21,21.07,75.48,3.44284,0,399.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:40",6908739,35051,8,12.21,21.07,75.48,3.44284,0,397.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:45",6908740,35051,8,12.2,21.07,75.48,3.44284,0,397.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:50",6908741,35051,8,12.18,21.07,75.48,3.44284,0,396.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:41:55",6908742,35051,8,12.21,21.07,75.48,3.44284,0,394.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:00",6908743,35051,8,12.2,21.07,75.48,3.44284,0,397.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:05",6908744,35051,8,12.19,21.04,75.48,3.44284,0,393.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:10",6908745,35051,8,12.19,21.04,75.48,3.44284,0,399.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:15",6908746,35051,8,12.19,21.07,75.48,3.44284,0,399.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:20",6908747,35051,8,12.19,21.04,75.48,3.44284,0,399.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:25",6908748,35051,8,12.19,21.04,75.48,3.44284,0,396.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:30",6908749,35051,8,12.2,21.04,75.48,3.44284,0,397.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:35",6908750,35051,8,12.19,21.04,75.48,3.44284,0,397.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:40",6908751,35051,8,12.19,21.04,75.48,3.44284,0,399.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:45",6908752,35051,8,12.19,21.04,75.48,3.44284,0,397.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:50",6908753,35051,8,12.19,21.04,75.48,3.44284,0,398.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:42:55",6908754,35051,8,12.2,21.04,75.48,3.44284,0,397.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:00",6908755,35051,8,12.2,21.04,75.48,3.44284,0,395.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:05",6908756,35051,8,12.2,21.04,75.48,3.44284,0,397.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:10",6908757,35051,8,12.15,21.04,75.48,3.44284,0,392.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:15",6908758,35051,8,12.19,21.04,75.48,3.44284,0,399.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:20",6908759,35051,8,12.19,21.04,75.48,3.44284,0,401.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:25",6908760,35051,8,12.19,21.04,75.48,3.44284,0,401.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:30",6908761,35051,8,12.19,21.04,75.48,3.44284,0,399.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:35",6908762,35051,8,12.15,21.04,75.48,3.44149,0,396.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:40",6908763,35051,8,12.19,21.04,75.48,3.44149,0,390.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:45",6908764,35051,8,12.15,21.04,75.48,3.44149,0,392.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:50",6908765,35051,8,12.2,21.04,75.48,3.44149,0,397.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:43:55",6908766,35051,8,12.19,21.04,75.48,3.44149,0,397.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:00",6908767,35051,8,12.2,21.04,75.48,3.44149,0,394.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:05",6908768,35051,8,12.2,21.04,75.48,3.44149,0,394.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:10",6908769,35051,8,12.16,21.02,75.48,3.44149,0,388.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:15",6908770,35051,8,12.2,21.04,75.48,3.44149,0,394.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:20",6908771,35051,8,12.2,21.04,75.48,3.44149,0,388.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:25",6908772,35051,8,12.21,21.04,75.48,3.44149,0,391.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:30",6908773,35051,8,12.2,21.04,75.48,3.44149,0,391.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:35",6908774,35051,8,12.2,21.02,75.48,3.44149,0,392.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:40",6908775,35051,8,12.18,21.04,75.48,3.44149,0,389.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:45",6908776,35051,8,12.16,21.02,75.48,3.44149,0,388.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:50",6908777,35051,8,12.2,21.02,75.48,3.44149,0,392.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:44:55",6908778,35051,8,12.2,21.02,75.48,3.44149,0,388.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:00",6908779,35051,8,12.2,21.02,75.48,3.44149,0,392.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:05",6908780,35051,8,12.18,21.02,75.48,3.44149,0,391.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:10",6908781,35051,8,12.18,21.02,75.48,3.44149,0,389.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:15",6908782,35051,8,12.19,21.02,75.48,3.44149,0,389.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:20",6908783,35051,8,12.14,21.02,75.48,3.442165,0,390.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:25",6908784,35051,8,12.19,21.02,75.48,3.442165,0,392.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:30",6908785,35051,8,12.19,21.02,75.48,3.442165,0,392.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:35",6908786,35051,8,12.19,21.02,75.48,3.442165,0,391.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:40",6908787,35051,8,12.19,21.02,75.48,3.442165,0,392.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:45",6908788,35051,8,12.2,21.02,75.48,3.442165,0,394.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:50",6908789,35051,8,12.16,21.02,75.48,3.442165,0,389.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:45:55",6908790,35051,8,12.19,21.02,75.48,3.442165,0,392.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:00",6908791,35051,8,12.15,21.02,75.48,3.442165,0,392.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:05",6908792,35051,8,12.19,21.02,75.48,3.442165,0,392.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:10",6908793,35051,8,12.15,21.02,75.48,3.442165,0,385.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:15",6908794,35051,8,12.2,20.99,75.48,3.442165,0,392.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:20",6908795,35051,8,12.2,20.99,75.48,3.442165,0,394.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:25",6908796,35051,8,12.19,20.99,75.48,3.442165,0,397.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:30",6908797,35051,8,12.2,20.99,75.48,3.442165,0,399.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:35",6908798,35051,8,12.19,21.02,75.48,3.442165,0,399.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:40",6908799,35051,8,12.18,21.02,75.48,3.442165,0,396.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:45",6908800,35051,8,12.19,20.99,75.48,3.442165,0,401.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:50",6908801,35051,8,12.2,20.99,75.48,3.442165,0,399.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:46:55",6908802,35051,8,12.19,20.99,75.48,3.442165,0,399.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:00",6908803,35051,8,12.19,20.99,75.48,3.442165,0,392.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:05",6908804,35051,8,12.17,20.99,75.48,3.442165,0,395.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:10",6908805,35051,8,12.16,20.99,75.48,3.44284,0,392.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:15",6908806,35051,8,12.2,20.99,75.48,3.44284,0,398.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:20",6908807,35051,8,12.2,20.99,75.48,3.44284,0,399.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:25",6908808,35051,8,12.19,20.99,75.48,3.44284,0,397.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:30",6908809,35051,8,12.2,20.99,75.48,3.44284,0,394.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:35",6908810,35051,8,12.2,20.99,75.48,3.44284,0,394.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:40",6908811,35051,8,12.2,20.99,75.48,3.44284,0,387.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:45",6908812,35051,8,12.16,20.99,75.48,3.44284,0,388.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:50",6908813,35051,8,12.2,20.99,75.48,3.44284,0,390.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:47:55",6908814,35051,8,12.2,20.99,75.48,3.44284,0,390.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:00",6908815,35051,8,12.2,20.99,75.48,3.44284,0,382.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:05",6908816,35051,8,12.15,20.99,75.48,3.44284,0,388.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:10",6908817,35051,8,12.14,20.99,75.48,3.44284,0,380.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:15",6908818,35051,8,12.18,20.99,75.41,3.44284,0,387.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:20",6908819,35051,8,12.18,20.99,75.48,3.44284,0,380.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:25",6908820,35051,8,12.15,20.99,75.48,3.44284,0,380.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:30",6908821,35051,8,12.19,20.99,75.48,3.44284,0,387.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:35",6908822,35051,8,12.19,20.99,75.41,3.44284,0,387.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:40",6908823,35051,8,12.19,20.99,75.48,3.44284,0,384.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:45",6908824,35051,8,12.19,20.99,75.41,3.44284,0,378.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:50",6908825,35051,8,12.18,20.99,75.41,3.44284,0,379.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:48:55",6908826,35051,8,12.19,20.99,75.41,3.44284,0,380.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:00",6908827,35051,8,12.19,20.99,75.48,3.44284,0,376.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:05",6908828,35051,8,12.19,20.96,75.41,3.44284,0,380.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:10",6908829,35051,8,12.2,20.96,75.41,3.44284,0,380.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:15",6908830,35051,8,12.18,20.96,75.48,3.44284,0,374.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:20",6908831,35051,8,12.2,20.96,75.41,3.44284,0,380.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:25",6908832,35051,8,12.19,20.96,75.41,3.44284,0,383.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:30",6908833,35051,8,12.19,20.96,75.41,3.44284,0,383.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:35",6908834,35051,8,12.2,20.96,75.41,3.44284,0,382.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:40",6908835,35051,8,12.17,20.96,75.41,3.44284,0,384.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:45",6908836,35051,8,12.19,20.96,75.41,3.44284,0,385.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:50",6908837,35051,8,12.15,20.96,75.41,3.44284,0,382.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:49:55",6908838,35051,8,12.19,20.96,75.48,3.44284,0,381.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:00",6908839,35051,8,12.19,20.96,75.41,3.44284,0,387.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:05",6908840,35051,8,12.2,20.96,75.41,3.44284,0,384.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:10",6908841,35051,8,12.15,20.96,75.41,3.44284,0,381.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:15",6908842,35051,8,12.19,20.96,75.41,3.44284,0,387.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:20",6908843,35051,8,12.21,20.96,75.41,3.44284,0,387.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:25",6908844,35051,8,12.21,20.96,75.48,3.44284,0,387.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:30",6908845,35051,8,12.21,20.96,75.41,3.44284,0,382.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:35",6908846,35051,8,12.21,20.96,75.41,3.44284,0,387.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:40",6908847,35051,8,12.21,20.96,75.41,3.44284,0,390.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:45",6908848,35051,8,12.21,20.96,75.41,3.44284,0,389.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:50",6908849,35051,8,12.21,20.96,75.41,3.44284,0,388.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:50:55",6908850,35051,8,12.17,20.96,75.41,3.44284,0,388.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:00",6908851,35051,8,12.21,20.96,75.41,3.44284,0,389.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:05",6908852,35051,8,12.18,20.96,75.41,3.44284,0,389.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:10",6908853,35051,8,12.19,20.96,75.41,3.44284,0,389.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:15",6908854,35051,8,12.18,20.93,75.41,3.44284,0,389.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:20",6908855,35051,8,12.13,20.93,75.41,3.44284,0,389.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:25",6908856,35051,8,12.19,20.93,75.41,3.44284,0,387.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:30",6908857,35051,8,12.19,20.93,75.41,3.44284,0,387.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:35",6908858,35051,8,12.19,20.93,75.41,3.44284,0,383.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:40",6908859,35051,8,12.19,20.93,75.41,3.44284,0,384.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:45",6908860,35051,8,12.19,20.93,75.41,3.44284,0,385.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:50",6908861,35051,8,12.19,20.93,75.41,3.44284,0,385.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:51:55",6908862,35051,8,12.19,20.93,75.41,3.44284,0,382.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:00",6908863,35051,8,12.17,20.93,75.41,3.44284,0,378.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:05",6908864,35051,8,12.19,20.93,75.41,3.44284,0,380.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:10",6908865,35051,8,12.19,20.93,75.41,3.44284,0,380.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:15",6908866,35051,8,12.19,20.93,75.41,3.44284,0,382.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:20",6908867,35051,8,12.16,20.93,75.41,3.44284,0,382.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:25",6908868,35051,8,12.19,20.93,75.41,3.44284,0,382.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:30",6908869,35051,8,12.19,20.93,75.41,3.44284,0,383.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:35",6908870,35051,8,12.2,20.93,75.41,3.44284,0,380.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:40",6908871,35051,8,12.19,20.93,75.41,3.44284,0,378.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:45",6908872,35051,8,12.19,20.93,75.41,3.44284,0,380.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:50",6908873,35051,8,12.19,20.93,75.41,3.44284,0,380.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:52:55",6908874,35051,8,12.15,20.93,75.41,3.44284,0,383.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:00",6908875,35051,8,12.2,20.93,75.41,3.44284,0,383.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:05",6908876,35051,8,12.17,20.93,75.41,3.44284,0,381.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:10",6908877,35051,8,12.2,20.93,75.41,3.44284,0,384.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:15",6908878,35051,8,12.2,20.93,75.41,3.44284,0,384.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:20",6908879,35051,8,12.21,20.93,75.41,3.44284,0,387.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:25",6908880,35051,8,12.2,20.93,75.41,3.44284,0,385.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:30",6908881,35051,8,12.21,20.93,75.41,3.44284,0,385.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:35",6908882,35051,8,12.2,20.93,75.41,3.44284,0,382.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:40",6908883,35051,8,12.21,20.91,75.41,3.44284,0,388.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:45",6908884,35051,8,12.18,20.93,75.41,3.44284,0,382.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:50",6908885,35051,8,12.21,20.93,75.41,3.44284,0,387.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:53:55",6908886,35051,8,12.2,20.91,75.41,3.44284,0,387.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:00",6908887,35051,8,12.21,20.91,75.41,3.44284,0,385.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:05",6908888,35051,8,12.19,20.91,75.41,3.44284,0,383.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:10",6908889,35051,8,12.12,20.91,75.41,3.44284,0,378.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:15",6908890,35051,8,12.19,20.91,75.41,3.44284,0,382.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:20",6908891,35051,8,12.18,20.91,75.41,3.44284,0,381.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:25",6908892,35051,8,12.19,20.91,75.41,3.44284,0,370.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:30",6908893,35051,8,12.19,20.91,75.41,3.44284,0,378.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:35",6908894,35051,8,12.19,20.91,75.41,3.44284,0,380.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:40",6908895,35051,8,12.19,20.91,75.41,3.44284,0,380.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:45",6908896,35051,8,12.17,20.91,75.41,3.44284,0,378.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:50",6908897,35051,8,12.16,20.91,75.41,3.44284,0,382.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:54:55",6908898,35051,8,12.19,20.91,75.41,3.44284,0,382.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:00",6908899,35051,8,12.19,20.91,75.41,3.44284,0,385.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:05",6908900,35051,8,12.19,20.91,75.41,3.44284,0,383.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:10",6908901,35051,8,12.19,20.91,75.41,3.44284,0,382.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:15",6908902,35051,8,12.19,20.91,75.41,3.44284,0,383.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:20",6908903,35051,8,12.19,20.91,75.41,3.44284,0,383.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:25",6908904,35051,8,12.2,20.91,75.41,3.44284,0,385.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:30",6908905,35051,8,12.19,20.91,75.41,3.44284,0,387.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:35",6908906,35051,8,12.19,20.91,75.41,3.44284,0,380.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:40",6908907,35051,8,12.19,20.91,75.41,3.44284,0,385.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:45",6908908,35051,8,12.19,20.88,75.41,3.44284,0,385.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:50",6908909,35051,8,12.19,20.88,75.41,3.44284,0,384.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:55:55",6908910,35051,8,12.19,20.88,75.41,3.44284,0,382.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:00",6908911,35051,8,12.19,20.88,75.41,3.44284,0,387.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:05",6908912,35051,8,12.2,20.88,75.41,3.44284,0,388.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:10",6908913,35051,8,12.21,20.88,75.41,3.442165,0,390.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:15",6908914,35051,8,12.2,20.88,75.41,3.442165,0,390.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:20",6908915,35051,8,12.21,20.88,75.41,3.442165,0,389.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:25",6908916,35051,8,12.2,20.88,75.41,3.442165,0,387.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:30",6908917,35051,8,12.18,20.88,75.41,3.442165,0,383.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:35",6908918,35051,8,12.21,20.88,75.41,3.442165,0,387.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:40",6908919,35051,8,12.2,20.88,75.41,3.442165,0,388.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:45",6908920,35051,8,12.21,20.88,75.41,3.442165,0,387.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:50",6908921,35051,8,12.21,20.88,75.41,3.442165,0,385.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:56:55",6908922,35051,8,12.21,20.88,75.41,3.442165,0,388.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:00",6908923,35051,8,12.21,20.88,75.41,3.442165,0,387.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:05",6908924,35051,8,12.18,20.88,75.41,3.442165,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:10",6908925,35051,8,12.15,20.88,75.41,3.442165,0,380.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:15",6908926,35051,8,12.18,20.88,75.41,3.442165,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:20",6908927,35051,8,12.18,20.88,75.41,3.442165,0,384.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:25",6908928,35051,8,12.18,20.88,75.41,3.442165,0,384.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:30",6908929,35051,8,12.15,20.88,75.41,3.442165,0,377.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:35",6908930,35051,8,12.19,20.88,75.41,3.442165,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:40",6908931,35051,8,12.19,20.88,75.41,3.442165,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:45",6908932,35051,8,12.19,20.88,75.41,3.442165,0,385.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:50",6908933,35051,8,12.19,20.88,75.41,3.442165,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:57:55",6908934,35051,8,12.18,20.88,75.41,3.442165,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:00",6908935,35051,8,12.19,20.88,75.41,3.442165,0,380.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:05",6908936,35051,8,12.19,20.88,75.41,3.442165,0,385.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:10",6908937,35051,8,12.16,20.88,75.41,3.442165,0,379.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:15",6908938,35051,8,12.19,20.88,75.41,3.442165,0,383.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:20",6908939,35051,8,12.19,20.88,75.41,3.442165,0,382.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:25",6908940,35051,8,12.16,20.88,75.41,3.442165,0,378.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:30",6908941,35051,8,12.19,20.88,75.41,3.442165,0,383.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:35",6908942,35051,8,12.19,20.88,75.41,3.442165,0,382.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:40",6908943,35051,8,12.19,20.88,75.41,3.442165,0,380.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:45",6908944,35051,8,12.19,20.88,75.41,3.442165,0,385.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:50",6908945,35051,8,12.19,20.88,75.41,3.442165,0,385.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:58:55",6908946,35051,8,12.19,20.88,75.41,3.442165,0,385.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:00",6908947,35051,8,12.19,20.88,75.41,3.442165,0,382.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:05",6908948,35051,8,12.18,20.85,75.41,3.442165,0,381.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:10",6908949,35051,8,12.17,20.85,75.41,3.442165,0,380.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:15",6908950,35051,8,12.21,20.85,75.41,3.442165,0,384.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:20",6908951,35051,8,12.18,20.85,75.41,3.442165,0,378.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:25",6908952,35051,8,12.2,20.85,75.41,3.442165,0,383.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:30",6908953,35051,8,12.2,20.85,75.41,3.442165,0,382.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:35",6908954,35051,8,12.2,20.85,75.41,3.442165,0,385.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:40",6908955,35051,8,12.2,20.85,75.41,3.442165,0,382.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:45",6908956,35051,8,12.21,20.85,75.42,3.442165,0,387.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:50",6908957,35051,8,12.2,20.85,75.42,3.442165,0,392.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 02:59:55",6908958,35051,8,12.2,20.85,75.35,3.442165,0,392.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:00",6908959,35051,8,12.21,20.85,75.42,3.442165,0,390.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:05",6908960,35051,8,12.19,20.85,75.42,3.442165,0,389.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:10",6908961,35051,8,12.15,20.85,75.35,3.442165,0,384.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:15",6908962,35051,8,12.16,20.85,75.42,3.442165,0,391.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:20",6908963,35051,8,12.16,20.85,75.35,3.442165,0,388.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:25",6908964,35051,8,12.18,20.85,75.35,3.442165,0,392.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:30",6908965,35051,8,12.17,20.85,75.42,3.442165,0,393.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:35",6908966,35051,8,12.19,20.85,75.35,3.442165,0,394.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:40",6908967,35051,8,12.19,20.85,75.35,3.442165,0,395.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:45",6908968,35051,8,12.19,20.85,75.35,3.442165,0,388.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:50",6908969,35051,8,12.19,20.85,75.35,3.442165,0,392.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:00:55",6908970,35051,8,12.19,20.85,75.35,3.442165,0,390.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:00",6908971,35051,8,12.19,20.85,75.35,3.442165,0,387.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:05",6908972,35051,8,12.17,20.83,75.35,3.442165,0,386.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:10",6908973,35051,8,12.19,20.83,75.35,3.442165,0,390.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:15",6908974,35051,8,12.19,20.83,75.35,3.442165,0,392.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:20",6908975,35051,8,12.19,20.83,75.35,3.442165,0,392.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:25",6908976,35051,8,12.19,20.83,75.35,3.442165,0,392.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:30",6908977,35051,8,12.17,20.83,75.35,3.442165,0,385.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:35",6908978,35051,8,12.19,20.83,75.35,3.442165,0,390.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:40",6908979,35051,8,12.18,20.83,75.35,3.442165,0,383.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:45",6908980,35051,8,12.17,20.83,75.35,3.442165,0,389.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:50",6908981,35051,8,12.19,20.83,75.35,3.442165,0,392.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:01:55",6908982,35051,8,12.19,20.83,75.35,3.442165,0,388.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:00",6908983,35051,8,12.19,20.83,75.35,3.442165,0,397.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:05",6908984,35051,8,12.2,20.83,75.35,3.442165,0,397.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:10",6908985,35051,8,12.2,20.83,75.35,3.442165,0,397.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:15",6908986,35051,8,12.2,20.83,75.35,3.442165,0,397.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:20",6908987,35051,8,12.18,20.83,75.35,3.442165,0,388.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:25",6908988,35051,8,12.2,20.83,75.35,3.442165,0,395.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:30",6908989,35051,8,12.21,20.83,75.35,3.442165,0,395.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:35",6908990,35051,8,12.2,20.83,75.35,3.442165,0,392.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:40",6908991,35051,8,12.2,20.83,75.35,3.442165,0,392.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:45",6908992,35051,8,12.2,20.83,75.35,3.442165,0,392.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:50",6908993,35051,8,12.2,20.83,75.35,3.442165,0,390.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:02:55",6908994,35051,8,12.2,20.83,75.35,3.442165,0,390.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:00",6908995,35051,8,12.2,20.83,75.35,3.442165,0,390.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:05",6908996,35051,8,12.18,20.83,75.35,3.442165,0,390.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:10",6908997,35051,8,12.15,20.83,75.35,3.442165,0,384.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:15",6908998,35051,8,12.18,20.83,75.35,3.442165,0,385.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:20",6908999,35051,8,12.18,20.8,75.35,3.44284,0,389.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:25",6909000,35051,8,12.15,20.83,75.35,3.44284,0,385.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:30",6909001,35051,8,12.16,20.83,75.35,3.44284,0,385.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:35",6909002,35051,8,12.19,20.83,75.35,3.44284,0,392.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:40",6909003,35051,8,12.19,20.83,75.35,3.44284,0,394.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:45",6909004,35051,8,12.19,20.83,75.35,3.44284,0,392.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:50",6909005,35051,8,12.19,20.83,75.35,3.44284,0,390.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:03:55",6909006,35051,8,12.19,20.8,75.35,3.44284,0,390.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:00",6909007,35051,8,12.19,20.8,75.35,3.44284,0,390.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:05",6909008,35051,8,12.19,20.8,75.35,3.44284,0,390.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:10",6909009,35051,8,12.17,20.8,75.35,3.44284,0,384.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:15",6909010,35051,8,12.19,20.8,75.35,3.44284,0,390.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:20",6909011,35051,8,12.19,20.8,75.35,3.44284,0,390.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:25",6909012,35051,8,12.19,20.8,75.35,3.44284,0,390.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:30",6909013,35051,8,12.19,20.8,75.35,3.44284,0,388.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:35",6909014,35051,8,12.17,20.8,75.35,3.44284,0,387.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:40",6909015,35051,8,12.19,20.8,75.35,3.44284,0,387.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:45",6909016,35051,8,12.17,20.8,75.35,3.44284,0,382.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:50",6909017,35051,8,12.19,20.8,75.35,3.44284,0,384.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:04:55",6909018,35051,8,12.19,20.8,75.35,3.44284,0,389.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:00",6909019,35051,8,12.19,20.8,75.35,3.44284,0,389.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:05",6909020,35051,8,12.17,20.8,75.35,3.44284,0,385.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:10",6909021,35051,8,12.17,20.8,75.35,3.44284,0,384.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:15",6909022,35051,8,12.19,20.8,75.35,3.44284,0,389.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:20",6909023,35051,8,12.2,20.8,75.35,3.44284,0,392.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:25",6909024,35051,8,12.2,20.8,75.35,3.44284,0,391.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:30",6909025,35051,8,12.2,20.8,75.35,3.44284,0,386.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:35",6909026,35051,8,12.2,20.8,75.35,3.44284,0,395.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:40",6909027,35051,8,12.2,20.8,75.35,3.44284,0,392.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:45",6909028,35051,8,12.2,20.77,75.35,3.44284,0,392.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:50",6909029,35051,8,12.2,20.77,75.35,3.44284,0,386.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:05:55",6909030,35051,8,12.2,20.77,75.35,3.44284,0,392.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:00",6909031,35051,8,12.19,20.77,75.35,3.44284,0,391.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:05",6909032,35051,8,12.18,20.77,75.35,3.44284,0,390.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:10",6909033,35051,8,12.18,20.77,75.35,3.44284,0,390.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:15",6909034,35051,8,12.18,20.8,75.35,3.44284,0,390.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:20",6909035,35051,8,12.18,20.8,75.35,3.44284,0,384.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:25",6909036,35051,8,12.15,20.77,75.35,3.44284,0,386.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:30",6909037,35051,8,12.19,20.77,75.35,3.44284,0,390.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:35",6909038,35051,8,12.19,20.77,75.35,3.44284,0,392.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:40",6909039,35051,8,12.19,20.77,75.35,3.44284,0,384.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:45",6909040,35051,8,12.19,20.77,75.35,3.44284,0,388.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:50",6909041,35051,8,12.19,20.77,75.35,3.44284,0,389.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:06:55",6909042,35051,8,12.19,20.77,75.35,3.44284,0,390.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:00",6909043,35051,8,12.19,20.77,75.35,3.440814,0,387.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:05",6909044,35051,8,12.19,20.77,75.35,3.440814,0,387.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:10",6909045,35051,8,12.19,20.77,75.35,3.440814,0,387.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:15",6909046,35051,8,12.17,20.77,75.35,3.440814,0,384.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:20",6909047,35051,8,12.19,20.77,75.35,3.440814,0,390.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:25",6909048,35051,8,12.19,20.77,75.35,3.440814,0,390.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:30",6909049,35051,8,12.19,20.77,75.35,3.440814,0,390.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:35",6909050,35051,8,12.19,20.77,75.35,3.440814,0,390.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:40",6909051,35051,8,12.16,20.77,75.35,3.440814,0,382.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:45",6909052,35051,8,12.19,20.77,75.35,3.440814,0,387.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:50",6909053,35051,8,12.19,20.77,75.35,3.440814,0,387.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:07:55",6909054,35051,8,12.19,20.77,75.35,3.440814,0,382.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:00",6909055,35051,8,12.19,20.77,75.35,3.440814,0,389.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:05",6909056,35051,8,12.2,20.77,75.35,3.440814,0,390.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:10",6909057,35051,8,12.18,20.77,75.35,3.440814,0,387.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:15",6909058,35051,8,12.2,20.77,75.35,3.440814,0,389.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:20",6909059,35051,8,12.2,20.77,75.35,3.440814,0,390.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:25",6909060,35051,8,12.2,20.77,75.35,3.440814,0,392.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:30",6909061,35051,8,12.2,20.77,75.35,3.440814,0,392.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:35",6909062,35051,8,12.2,20.77,75.35,3.440814,0,394.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:40",6909063,35051,8,12.19,20.77,75.35,3.440814,0,397.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:45",6909064,35051,8,12.18,20.77,75.35,3.44149,0,398.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:50",6909065,35051,8,12.19,20.77,75.35,3.44149,0,399.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:08:55",6909066,35051,8,12.17,20.77,75.28,3.44149,0,392.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:00",6909067,35051,8,12.18,20.77,75.35,3.44149,0,392.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:05",6909068,35051,8,12.18,20.77,75.28,3.44149,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:10",6909069,35051,8,12.18,20.74,75.28,3.44149,0,397.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:15",6909070,35051,8,12.18,20.74,75.35,3.44149,0,394.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:20",6909071,35051,8,12.18,20.74,75.28,3.44149,0,393.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:25",6909072,35051,8,12.18,20.74,75.28,3.44149,0,396.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:30",6909073,35051,8,12.19,20.74,75.28,3.44149,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:35",6909074,35051,8,12.19,20.74,75.28,3.44149,0,395.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:40",6909075,35051,8,12.19,20.74,75.28,3.44149,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:45",6909076,35051,8,12.16,20.74,75.28,3.44149,0,392.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:50",6909077,35051,8,12.16,20.74,75.28,3.44149,0,394.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:09:55",6909078,35051,8,12.18,20.74,75.28,3.44149,0,394.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:00",6909079,35051,8,12.18,20.74,75.28,3.44149,0,395.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:05",6909080,35051,8,12.18,20.74,75.28,3.44149,0,388.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:10",6909081,35051,8,12.16,20.74,75.28,3.44149,0,392.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:15",6909082,35051,8,12.19,20.74,75.28,3.44149,0,395.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:20",6909083,35051,8,12.18,20.74,75.28,3.44149,0,392.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:25",6909084,35051,8,12.19,20.74,75.28,3.44149,0,395.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:30",6909085,35051,8,12.16,20.74,75.28,3.44149,0,392.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:35",6909086,35051,8,12.19,20.74,75.28,3.44149,0,395.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:40",6909087,35051,8,12.19,20.74,75.28,3.44149,0,392.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:45",6909088,35051,8,12.15,20.74,75.28,3.44149,0,386.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:50",6909089,35051,8,12.19,20.74,75.28,3.44149,0,391.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:10:55",6909090,35051,8,12.19,20.74,75.28,3.44149,0,392.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:00",6909091,35051,8,12.19,20.74,75.28,3.44149,0,394.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:05",6909092,35051,8,12.2,20.74,75.28,3.44149,0,392.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:10",6909093,35051,8,12.17,20.74,75.28,3.44149,0,388.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:15",6909094,35051,8,12.2,20.72,75.28,3.44149,0,392.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:20",6909095,35051,8,12.19,20.72,75.28,3.44149,0,394.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:25",6909096,35051,8,12.2,20.72,75.28,3.44149,0,392.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:30",6909097,35051,8,12.2,20.72,75.28,3.44149,0,392.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:35",6909098,35051,8,12.2,20.72,75.28,3.44149,0,394.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:40",6909099,35051,8,12.2,20.72,75.28,3.44149,0,394.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:45",6909100,35051,8,12.2,20.72,75.28,3.44149,0,396.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:50",6909101,35051,8,12.2,20.72,75.28,3.44149,0,394.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:11:55",6909102,35051,8,12.2,20.72,75.28,3.44149,0,397.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:00",6909103,35051,8,12.2,20.72,75.28,3.44149,0,395.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:05",6909104,35051,8,12.18,20.72,75.28,3.44149,0,395.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:10",6909105,35051,8,12.15,20.72,75.28,3.44149,0,387.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:15",6909106,35051,8,12.15,20.72,75.28,3.44149,0,394.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:20",6909107,35051,8,12.18,20.72,75.28,3.44149,0,395.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:25",6909108,35051,8,12.18,20.72,75.28,3.44149,0,394.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:30",6909109,35051,8,12.19,20.72,75.28,3.44149,0,392.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:35",6909110,35051,8,12.19,20.72,75.28,3.44149,0,390.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:40",6909111,35051,8,12.19,20.72,75.28,3.44149,0,394.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:45",6909112,35051,8,12.19,20.72,75.28,3.44149,0,395.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:50",6909113,35051,8,12.18,20.72,75.28,3.44149,0,397.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:12:55",6909114,35051,8,12.19,20.72,75.28,3.44149,0,397.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:00",6909115,35051,8,12.19,20.72,75.28,3.44149,0,397.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:05",6909116,35051,8,12.18,20.72,75.28,3.44149,0,397.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:10",6909117,35051,8,12.13,20.72,75.28,3.44149,0,394.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:15",6909118,35051,8,12.19,20.72,75.28,3.44149,0,399.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:20",6909119,35051,8,12.16,20.72,75.28,3.44149,0,395.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:25",6909120,35051,8,12.16,20.72,75.28,3.44149,0,393.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:30",6909121,35051,8,12.18,20.72,75.28,3.44149,0,399.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:35",6909122,35051,8,12.18,20.72,75.28,3.44149,0,395.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:40",6909123,35051,8,12.18,20.72,75.28,3.44149,0,399.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:45",6909124,35051,8,12.18,20.72,75.28,3.44149,0,395.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:50",6909125,35051,8,12.19,20.72,75.28,3.44149,0,397.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:13:55",6909126,35051,8,12.19,20.72,75.28,3.44149,0,397.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:00",6909127,35051,8,12.16,20.72,75.28,3.44149,0,393.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:05",6909128,35051,8,12.17,20.72,75.28,3.44149,0,396.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:10",6909129,35051,8,12.2,20.72,75.28,3.442165,0,399.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:15",6909130,35051,8,12.2,20.72,75.28,3.442165,0,399.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:20",6909131,35051,8,12.18,20.69,75.28,3.442165,0,396.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:25",6909132,35051,8,12.2,20.72,75.28,3.442165,0,397.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:30",6909133,35051,8,12.2,20.69,75.28,3.442165,0,406.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:35",6909134,35051,8,12.2,20.69,75.28,3.442165,0,410.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:40",6909135,35051,8,12.2,20.69,75.28,3.442165,0,409.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:45",6909136,35051,8,12.17,20.69,75.28,3.442165,0,410.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:50",6909137,35051,8,12.17,20.69,75.28,3.442165,0,412.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:14:55",6909138,35051,8,12.19,20.69,75.28,3.442165,0,416.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:00",6909139,35051,8,12.19,20.69,75.28,3.442165,0,409.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:05",6909140,35051,8,12.18,20.69,75.28,3.442165,0,413.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:10",6909141,35051,8,12.14,20.69,75.28,3.442165,0,408.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:15",6909142,35051,8,12.18,20.69,75.28,3.442165,0,412.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:20",6909143,35051,8,12.18,20.69,75.28,3.442165,0,413.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:25",6909144,35051,8,12.18,20.69,75.28,3.442165,0,413.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:30",6909145,35051,8,12.16,20.69,75.28,3.442165,0,412.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:35",6909146,35051,8,12.18,20.69,75.28,3.442165,0,410.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:40",6909147,35051,8,12.18,20.69,75.28,3.442165,0,408.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:45",6909148,35051,8,12.19,20.69,75.28,3.442165,0,409.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:50",6909149,35051,8,12.19,20.69,75.28,3.442165,0,404.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:15:55",6909150,35051,8,12.19,20.69,75.28,3.442165,0,401.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:00",6909151,35051,8,12.16,20.69,75.28,3.44149,0,400.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:05",6909152,35051,8,12.18,20.69,75.28,3.44149,0,399.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:10",6909153,35051,8,12.15,20.69,75.28,3.44149,0,394.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:15",6909154,35051,8,12.18,20.69,75.28,3.44149,0,399.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:20",6909155,35051,8,12.18,20.66,75.28,3.44149,0,399.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:25",6909156,35051,8,12.18,20.66,75.28,3.44149,0,399.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:30",6909157,35051,8,12.19,20.66,75.28,3.44149,0,401.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:35",6909158,35051,8,12.18,20.69,75.28,3.44149,0,399.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:40",6909159,35051,8,12.18,20.69,75.28,3.44149,0,394.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:45",6909160,35051,8,12.18,20.66,75.28,3.44149,0,399.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:50",6909161,35051,8,12.16,20.66,75.28,3.44149,0,394.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:16:55",6909162,35051,8,12.18,20.66,75.28,3.44149,0,399.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:00",6909163,35051,8,12.18,20.66,75.28,3.44149,0,398.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:05",6909164,35051,8,12.16,20.66,75.28,3.44149,0,394.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:10",6909165,35051,8,12.16,20.66,75.28,3.44149,0,394.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:15",6909166,35051,8,12.19,20.66,75.28,3.44149,0,399.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:20",6909167,35051,8,12.19,20.66,75.28,3.44149,0,394.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:25",6909168,35051,8,12.17,20.66,75.28,3.44149,0,394.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:30",6909169,35051,8,12.2,20.66,75.28,3.44149,0,399.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:35",6909170,35051,8,12.19,20.66,75.28,3.44149,0,399.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:40",6909171,35051,8,12.17,20.66,75.28,3.44149,0,394.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:45",6909172,35051,8,12.16,20.66,75.29,3.44149,0,394.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:50",6909173,35051,8,12.19,20.66,75.29,3.44149,0,399.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:17:55",6909174,35051,8,12.2,20.66,75.29,3.44149,0,398.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:00",6909175,35051,8,12.19,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:05",6909176,35051,8,12.18,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:10",6909177,35051,8,12.18,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:15",6909178,35051,8,12.15,20.66,75.29,3.44149,0,399.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:20",6909179,35051,8,12.17,20.66,75.29,3.44149,0,401.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:25",6909180,35051,8,12.18,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:30",6909181,35051,8,12.18,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:35",6909182,35051,8,12.18,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:40",6909183,35051,8,12.16,20.66,75.29,3.44149,0,397.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:45",6909184,35051,8,12.18,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:50",6909185,35051,8,12.15,20.66,75.29,3.44149,0,397.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:18:55",6909186,35051,8,12.16,20.66,75.29,3.44149,0,402.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:00",6909187,35051,8,12.17,20.66,75.29,3.44149,0,401.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:05",6909188,35051,8,12.18,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:10",6909189,35051,8,12.18,20.66,75.29,3.44149,0,399.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:15",6909190,35051,8,12.18,20.66,75.29,3.44149,0,399.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:20",6909191,35051,8,12.16,20.66,75.29,3.44149,0,397.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:25",6909192,35051,8,12.18,20.66,75.29,3.44149,0,401.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:30",6909193,35051,8,12.18,20.66,75.29,3.44149,0,401.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:35",6909194,35051,8,12.18,20.66,75.29,3.44149,0,401.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:40",6909195,35051,8,12.18,20.64,75.29,3.44149,0,401.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:45",6909196,35051,8,12.18,20.64,75.29,3.44149,0,401.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:50",6909197,35051,8,12.17,20.64,75.29,3.44149,0,401.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:19:55",6909198,35051,8,12.18,20.64,75.29,3.44149,0,401.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:00",6909199,35051,8,12.17,20.64,75.29,3.44149,0,401.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:05",6909200,35051,8,12.19,20.64,75.29,3.44149,0,401.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:10",6909201,35051,8,12.15,20.64,75.29,3.44149,0,397.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:15",6909202,35051,8,12.19,20.64,75.29,3.44149,0,401.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:20",6909203,35051,8,12.19,20.64,75.29,3.44149,0,403.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:25",6909204,35051,8,12.2,20.64,75.29,3.44149,0,403.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:30",6909205,35051,8,12.2,20.64,75.29,3.44149,0,401.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:35",6909206,35051,8,12.16,20.64,75.29,3.44149,0,394.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:40",6909207,35051,8,12.19,20.64,75.29,3.44149,0,399.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:45",6909208,35051,8,12.19,20.64,75.29,3.44149,0,399.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:50",6909209,35051,8,12.2,20.64,75.29,3.44149,0,396.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:20:55",6909210,35051,8,12.2,20.64,75.29,3.44149,0,397.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:00",6909211,35051,8,12.16,20.64,75.29,3.44149,0,397.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:05",6909212,35051,8,12.17,20.64,75.29,3.44149,0,399.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:10",6909213,35051,8,12.14,20.64,75.29,3.44149,0,395.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:15",6909214,35051,8,12.17,20.64,75.29,3.44149,0,397.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:20",6909215,35051,8,12.18,20.64,75.29,3.442165,0,401.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:25",6909216,35051,8,12.14,20.64,75.29,3.442165,0,397.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:30",6909217,35051,8,12.18,20.64,75.29,3.442165,0,401.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:35",6909218,35051,8,12.15,20.64,75.29,3.442165,0,397.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:40",6909219,35051,8,12.15,20.64,75.29,3.442165,0,395.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:45",6909220,35051,8,12.18,20.64,75.29,3.442165,0,399.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:50",6909221,35051,8,12.18,20.64,75.29,3.442165,0,395.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:21:55",6909222,35051,8,12.18,20.64,75.29,3.442165,0,401.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:00",6909223,35051,8,12.18,20.64,75.29,3.442165,0,401.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:05",6909224,35051,8,12.18,20.64,75.29,3.442165,0,397.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:10",6909225,35051,8,12.14,20.61,75.29,3.442165,0,398.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:15",6909226,35051,8,12.18,20.61,75.29,3.442165,0,403.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:20",6909227,35051,8,12.18,20.61,75.29,3.442165,0,403.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:25",6909228,35051,8,12.18,20.61,75.29,3.442165,0,403.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:30",6909229,35051,8,12.18,20.61,75.29,3.442165,0,399.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:35",6909230,35051,8,12.18,20.61,75.29,3.442165,0,403.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:40",6909231,35051,8,12.18,20.61,75.29,3.442165,0,403.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:45",6909232,35051,8,12.18,20.61,75.29,3.442165,0,403.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:50",6909233,35051,8,12.18,20.61,75.29,3.442165,0,401.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:22:55",6909234,35051,8,12.19,20.61,75.29,3.442165,0,403.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:00",6909235,35051,8,12.18,20.61,75.29,3.442165,0,403.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:05",6909236,35051,8,12.19,20.61,75.29,3.442165,0,404.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:10",6909237,35051,8,12.19,20.61,75.29,3.440814,0,400.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:15",6909238,35051,8,12.19,20.61,75.29,3.440814,0,403.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:20",6909239,35051,8,12.18,20.61,75.29,3.440814,0,401.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:25",6909240,35051,8,12.16,20.61,75.29,3.440814,0,399.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:30",6909241,35051,8,12.2,20.61,75.29,3.440814,0,404.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:35",6909242,35051,8,12.19,20.61,75.29,3.440814,0,404.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:40",6909243,35051,8,12.2,20.61,75.29,3.440814,0,403.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:45",6909244,35051,8,12.19,20.61,75.29,3.440814,0,399.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:50",6909245,35051,8,12.15,20.61,75.29,3.440814,0,398.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:23:55",6909246,35051,8,12.2,20.61,75.29,3.440814,0,399.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:00",6909247,35051,8,12.19,20.61,75.29,3.440814,0,401.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:05",6909248,35051,8,12.15,20.61,75.29,3.440814,0,397.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:10",6909249,35051,8,12.18,20.61,75.29,3.440814,0,401.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:15",6909250,35051,8,12.17,20.61,75.29,3.440814,0,404.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:20",6909251,35051,8,12.17,20.61,75.29,3.440814,0,401.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:25",6909252,35051,8,12.17,20.61,75.29,3.440814,0,399.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:30",6909253,35051,8,12.18,20.61,75.29,3.440814,0,397.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:35",6909254,35051,8,12.18,20.61,75.29,3.440814,0,401.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:40",6909255,35051,8,12.18,20.58,75.29,3.440814,0,401.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:45",6909256,35051,8,12.19,20.61,75.29,3.440814,0,403.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:50",6909257,35051,8,12.16,20.61,75.29,3.440814,0,403.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:24:55",6909258,35051,8,12.18,20.61,75.29,3.440814,0,401.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:00",6909259,35051,8,12.18,20.58,75.29,3.440814,0,401.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:05",6909260,35051,8,12.15,20.61,75.29,3.440814,0,399.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:10",6909261,35051,8,12.18,20.61,75.29,3.440814,0,404.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:15",6909262,35051,8,12.18,20.58,75.29,3.440814,0,405.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:20",6909263,35051,8,12.18,20.58,75.29,3.440814,0,401.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:25",6909264,35051,8,12.18,20.58,75.29,3.440814,0,404.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:30",6909265,35051,8,12.19,20.58,75.29,3.440814,0,405.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:35",6909266,35051,8,12.18,20.58,75.29,3.440814,0,402.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:40",6909267,35051,8,12.18,20.58,75.29,3.440814,0,403.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:45",6909268,35051,8,12.18,20.58,75.29,3.440814,0,403.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:50",6909269,35051,8,12.18,20.58,75.29,3.440814,0,403.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:25:55",6909270,35051,8,12.18,20.58,75.29,3.440814,0,400.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:00",6909271,35051,8,12.18,20.58,75.29,3.440814,0,401.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:05",6909272,35051,8,12.19,20.58,75.29,3.440814,0,403.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:10",6909273,35051,8,12.2,20.58,75.29,3.440814,0,403.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:15",6909274,35051,8,12.2,20.58,75.29,3.440814,0,403.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:20",6909275,35051,8,12.19,20.58,75.29,3.440814,0,400.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:25",6909276,35051,8,12.2,20.58,75.29,3.440814,0,405.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:30",6909277,35051,8,12.16,20.58,75.29,3.440814,0,399.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:35",6909278,35051,8,12.2,20.58,75.29,3.440814,0,404.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:40",6909279,35051,8,12.2,20.58,75.29,3.440814,0,398.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:45",6909280,35051,8,12.2,20.58,75.29,3.440814,0,403.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:50",6909281,35051,8,12.2,20.58,75.29,3.440814,0,404.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:26:55",6909282,35051,8,12.16,20.58,75.29,3.440814,0,401.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:00",6909283,35051,8,12.16,20.58,75.29,3.440814,0,397.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:05",6909284,35051,8,12.16,20.58,75.29,3.440814,0,401.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:10",6909285,35051,8,12.18,20.56,75.29,3.440814,0,401.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:15",6909286,35051,8,12.18,20.58,75.29,3.440814,0,401.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:20",6909287,35051,8,12.17,20.56,75.29,3.440814,0,401.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:25",6909288,35051,8,12.18,20.56,75.29,3.440814,0,401.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:30",6909289,35051,8,12.18,20.56,75.29,3.440814,0,402.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:35",6909290,35051,8,12.18,20.56,75.29,3.440814,0,401.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:40",6909291,35051,8,12.16,20.56,75.29,3.440814,0,403.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:45",6909292,35051,8,12.14,20.56,75.29,3.440814,0,400.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:50",6909293,35051,8,12.18,20.56,75.29,3.440814,0,398.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:27:55",6909294,35051,8,12.13,20.56,75.29,3.440814,0,395.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:00",6909295,35051,8,12.14,20.58,75.29,3.440814,0,401.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:05",6909296,35051,8,12.18,20.58,75.29,3.440814,0,401.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:10",6909297,35051,8,12.14,20.56,75.29,3.440814,0,392.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:15",6909298,35051,8,12.18,20.56,75.29,3.440814,0,400.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:20",6909299,35051,8,12.18,20.56,75.29,3.440814,0,401.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:25",6909300,35051,8,12.17,20.56,75.29,3.440814,0,403.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:30",6909301,35051,8,12.18,20.56,75.29,3.440814,0,403.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:35",6909302,35051,8,12.18,20.56,75.29,3.442165,0,400.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:40",6909303,35051,8,12.18,20.56,75.29,3.442165,0,404.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:45",6909304,35051,8,12.18,20.56,75.29,3.442165,0,406.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:50",6909305,35051,8,12.18,20.56,75.29,3.442165,0,406.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:28:55",6909306,35051,8,12.18,20.56,75.29,3.442165,0,405.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:00",6909307,35051,8,12.14,20.56,75.29,3.442165,0,399.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:05",6909308,35051,8,12.19,20.56,75.29,3.442165,0,403.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:10",6909309,35051,8,12.16,20.56,75.29,3.442165,0,402.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:15",6909310,35051,8,12.18,20.56,75.29,3.442165,0,403.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:20",6909311,35051,8,12.19,20.56,75.29,3.442165,0,403.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:25",6909312,35051,8,12.2,20.56,75.29,3.442165,0,406.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:30",6909313,35051,8,12.19,20.56,75.29,3.442165,0,405.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:35",6909314,35051,8,12.19,20.56,75.29,3.442165,0,402.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:40",6909315,35051,8,12.19,20.56,75.29,3.442165,0,406.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:45",6909316,35051,8,12.19,20.56,75.29,3.442165,0,403.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:50",6909317,35051,8,12.19,20.56,75.29,3.442165,0,403.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:29:55",6909318,35051,8,12.19,20.56,75.29,3.442165,0,403.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:00",6909319,35051,8,12.2,20.56,75.29,3.442165,0,401.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:05",6909320,35051,8,12.18,20.56,75.29,3.442165,0,401.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:10",6909321,35051,8,12.14,20.56,75.29,3.442165,0,397.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:15",6909322,35051,8,12.18,20.56,75.29,3.442165,0,403.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:20",6909323,35051,8,12.17,20.56,75.29,3.44149,0,401.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:25",6909324,35051,8,12.16,20.56,75.29,3.44149,0,401.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:30",6909325,35051,8,12.18,20.56,75.29,3.44149,0,403.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:35",6909326,35051,8,12.17,20.53,75.29,3.44149,0,406.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:40",6909327,35051,8,12.18,20.56,75.29,3.44149,0,403.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:45",6909328,35051,8,12.14,20.56,75.29,3.44149,0,403.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:50",6909329,35051,8,12.17,20.56,75.29,3.44149,0,402.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:30:55",6909330,35051,8,12.18,20.53,75.29,3.44149,0,404.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:00",6909331,35051,8,12.17,20.53,75.29,3.44149,0,403.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:05",6909332,35051,8,12.18,20.53,75.29,3.44149,0,403.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:10",6909333,35051,8,12.14,20.53,75.29,3.44149,0,398.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:15",6909334,35051,8,12.18,20.53,75.29,3.44149,0,395.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:20",6909335,35051,8,12.18,20.53,75.29,3.44149,0,399.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:25",6909336,35051,8,12.18,20.53,75.22,3.44149,0,398.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:30",6909337,35051,8,12.18,20.53,75.29,3.44149,0,399.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:35",6909338,35051,8,12.15,20.53,75.29,3.44149,0,397.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:40",6909339,35051,8,12.14,20.53,75.29,3.44149,0,399.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:45",6909340,35051,8,12.18,20.53,75.29,3.44149,0,401.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:50",6909341,35051,8,12.18,20.53,75.29,3.44149,0,401.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:31:55",6909342,35051,8,12.19,20.53,75.29,3.44149,0,402.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:00",6909343,35051,8,12.18,20.53,75.29,3.44149,0,401.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:05",6909344,35051,8,12.15,20.53,75.22,3.44149,0,401.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:10",6909345,35051,8,12.19,20.53,75.29,3.44149,0,401.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:15",6909346,35051,8,12.19,20.53,75.22,3.44149,0,401.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:20",6909347,35051,8,12.16,20.53,75.29,3.44149,0,401.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:25",6909348,35051,8,12.19,20.53,75.29,3.44149,0,401.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:30",6909349,35051,8,12.19,20.53,75.29,3.44149,0,403.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:35",6909350,35051,8,12.17,20.53,75.22,3.44149,0,396.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:40",6909351,35051,8,12.17,20.53,75.29,3.44149,0,401.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:45",6909352,35051,8,12.19,20.53,75.29,3.44149,0,401.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:50",6909353,35051,8,12.19,20.53,75.29,3.44149,0,403.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:32:55",6909354,35051,8,12.18,20.53,75.29,3.44149,0,397.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:00",6909355,35051,8,12.16,20.53,75.29,3.44149,0,399.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:05",6909356,35051,8,12.17,20.53,75.22,3.44149,0,403.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:10",6909357,35051,8,12.18,20.53,75.29,3.44149,0,403.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:15",6909358,35051,8,12.18,20.53,75.29,3.44149,0,408.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:20",6909359,35051,8,12.18,20.53,75.29,3.44149,0,406.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:25",6909360,35051,8,12.17,20.53,75.22,3.44149,0,408.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:30",6909361,35051,8,12.18,20.53,75.22,3.44149,0,408.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:35",6909362,35051,8,12.19,20.53,75.22,3.44149,0,411.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:40",6909363,35051,8,12.18,20.53,75.29,3.44149,0,409.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:45",6909364,35051,8,12.19,20.5,75.22,3.44149,0,409.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:50",6909365,35051,8,12.17,20.5,75.22,3.44149,0,411.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:33:55",6909366,35051,8,12.18,20.5,75.22,3.44149,0,408.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:00",6909367,35051,8,12.17,20.5,75.22,3.442165,0,407.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:05",6909368,35051,8,12.18,20.5,75.22,3.442165,0,407.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:10",6909369,35051,8,12.18,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:15",6909370,35051,8,12.18,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:20",6909371,35051,8,12.18,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:25",6909372,35051,8,12.18,20.5,75.22,3.442165,0,403.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:30",6909373,35051,8,12.18,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:35",6909374,35051,8,12.17,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:40",6909375,35051,8,12.18,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:45",6909376,35051,8,12.18,20.5,75.22,3.442165,0,409.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:50",6909377,35051,8,12.18,20.5,75.22,3.442165,0,406.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:34:55",6909378,35051,8,12.18,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:00",6909379,35051,8,12.19,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:05",6909380,35051,8,12.19,20.5,75.22,3.442165,0,408.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:10",6909381,35051,8,12.16,20.5,75.22,3.442165,0,406.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:15",6909382,35051,8,12.19,20.5,75.22,3.442165,0,409.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:20",6909383,35051,8,12.19,20.5,75.22,3.442165,0,413.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:25",6909384,35051,8,12.19,20.5,75.22,3.442165,0,413.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:30",6909385,35051,8,12.19,20.5,75.22,3.442165,0,409.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:35",6909386,35051,8,12.19,20.5,75.22,3.442165,0,413.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:40",6909387,35051,8,12.17,20.5,75.22,3.442165,0,412.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:45",6909388,35051,8,12.19,20.5,75.22,3.440814,0,413.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:50",6909389,35051,8,12.19,20.5,75.22,3.440814,0,412.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:35:55",6909390,35051,8,12.19,20.5,75.22,3.440814,0,407.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:00",6909391,35051,8,12.19,20.5,75.22,3.440814,0,415.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:05",6909392,35051,8,12.14,20.5,75.22,3.440814,0,415.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:10",6909393,35051,8,12.18,20.5,75.22,3.440814,0,415.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:15",6909394,35051,8,12.18,20.5,75.22,3.440814,0,415.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:20",6909395,35051,8,12.16,20.5,75.22,3.440814,0,416.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:25",6909396,35051,8,12.17,20.5,75.22,3.440814,0,414.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:30",6909397,35051,8,12.18,20.5,75.22,3.440814,0,416.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:35",6909398,35051,8,12.18,20.5,75.22,3.440814,0,411.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:40",6909399,35051,8,12.18,20.5,75.22,3.440814,0,416.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:45",6909400,35051,8,12.17,20.5,75.22,3.440814,0,413.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:50",6909401,35051,8,12.15,20.5,75.22,3.440814,0,411.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:36:55",6909402,35051,8,12.14,20.5,75.22,3.440814,0,409.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:00",6909403,35051,8,12.15,20.5,75.22,3.440814,0,411.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:05",6909404,35051,8,12.14,20.5,75.22,3.440814,0,413.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:10",6909405,35051,8,12.13,20.5,75.22,3.440814,0,409.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:15",6909406,35051,8,12.18,20.5,75.22,3.440814,0,410.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:20",6909407,35051,8,12.18,20.48,75.22,3.440814,0,418.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:25",6909408,35051,8,12.18,20.48,75.22,3.440814,0,418.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:30",6909409,35051,8,12.18,20.48,75.22,3.440814,0,417.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:35",6909410,35051,8,12.18,20.48,75.22,3.440814,0,418.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:40",6909411,35051,8,12.17,20.48,75.22,3.440814,0,418.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:45",6909412,35051,8,12.18,20.48,75.22,3.440814,0,418.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:50",6909413,35051,8,12.17,20.48,75.22,3.440814,0,415.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:37:55",6909414,35051,8,12.18,20.48,75.22,3.440814,0,420.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:00",6909415,35051,8,12.18,20.48,75.22,3.440814,0,420.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:05",6909416,35051,8,12.18,20.48,75.22,3.440814,0,418.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:10",6909417,35051,8,12.16,20.48,75.22,3.440814,0,418.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:15",6909418,35051,8,12.18,20.48,75.22,3.440814,0,422.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:20",6909419,35051,8,12.2,20.48,75.22,3.440814,0,422.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:25",6909420,35051,8,12.2,20.48,75.22,3.440814,0,422.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:30",6909421,35051,8,12.2,20.48,75.22,3.440814,0,424.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:35",6909422,35051,8,12.19,20.48,75.22,3.440814,0,422.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:40",6909423,35051,8,12.2,20.48,75.22,3.440814,0,422.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:45",6909424,35051,8,12.2,20.48,75.22,3.440814,0,422.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:50",6909425,35051,8,12.13,20.48,75.22,3.440814,0,420.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:38:55",6909426,35051,8,12.2,20.48,75.22,3.440814,0,419.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:00",6909427,35051,8,12.14,20.48,75.22,3.440814,0,416.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:05",6909428,35051,8,12.17,20.48,75.22,3.440814,0,415.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:10",6909429,35051,8,12.12,20.48,75.22,3.440814,0,416.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:15",6909430,35051,8,12.18,20.48,75.22,3.440814,0,424.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:20",6909431,35051,8,12.18,20.48,75.22,3.44149,0,427.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:25",6909432,35051,8,12.18,20.48,75.22,3.44149,0,425.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:30",6909433,35051,8,12.18,20.48,75.22,3.44149,0,424.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:35",6909434,35051,8,12.19,20.45,75.22,3.44149,0,424.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:40",6909435,35051,8,12.19,20.45,75.22,3.44149,0,424.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:45",6909436,35051,8,12.16,20.45,75.22,3.44149,0,422.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:50",6909437,35051,8,12.18,20.45,75.22,3.44149,0,422.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:39:55",6909438,35051,8,12.14,20.45,75.22,3.44149,0,422.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:00",6909439,35051,8,12.18,20.45,75.22,3.44149,0,422.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:05",6909440,35051,8,12.18,20.45,75.22,3.44149,0,422.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:10",6909441,35051,8,12.18,20.48,75.22,3.44149,0,418.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:15",6909442,35051,8,12.18,20.45,75.22,3.44149,0,421.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:20",6909443,35051,8,12.16,20.45,75.22,3.44149,0,418.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:25",6909444,35051,8,12.18,20.45,75.22,3.44149,0,422.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:30",6909445,35051,8,12.18,20.48,75.22,3.44149,0,422.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:35",6909446,35051,8,12.18,20.45,75.22,3.44149,0,420.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:40",6909447,35051,8,12.18,20.45,75.22,3.44149,0,422.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:45",6909448,35051,8,12.18,20.45,75.22,3.44149,0,424.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:50",6909449,35051,8,12.18,20.45,75.22,3.44149,0,418.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:40:55",6909450,35051,8,12.18,20.45,75.22,3.44149,0,422.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:00",6909451,35051,8,12.18,20.45,75.22,3.44149,0,422.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:05",6909452,35051,8,12.2,20.45,75.22,3.44149,0,422.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:10",6909453,35051,8,12.19,20.45,75.22,3.440814,0,422.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:15",6909454,35051,8,12.16,20.45,75.22,3.440814,0,415.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:20",6909455,35051,8,12.16,20.45,75.22,3.440814,0,416.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:25",6909456,35051,8,12.19,20.45,75.22,3.440814,0,420.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:30",6909457,35051,8,12.16,20.45,75.22,3.440814,0,415.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:35",6909458,35051,8,12.16,20.45,75.22,3.440814,0,416.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:40",6909459,35051,8,12.16,20.45,75.22,3.440814,0,416.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:45",6909460,35051,8,12.19,20.45,75.22,3.440814,0,420.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:50",6909461,35051,8,12.19,20.45,75.15,3.440814,0,418.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:41:55",6909462,35051,8,12.18,20.45,75.15,3.440814,0,415.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:00",6909463,35051,8,12.19,20.45,75.15,3.440814,0,418.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:05",6909464,35051,8,12.18,20.45,75.15,3.440814,0,416.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:10",6909465,35051,8,12.18,20.45,75.15,3.440814,0,415.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:15",6909466,35051,8,12.14,20.45,75.15,3.440814,0,412.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:20",6909467,35051,8,12.17,20.45,75.15,3.440814,0,415.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:25",6909468,35051,8,12.18,20.45,75.15,3.440814,0,417.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:30",6909469,35051,8,12.18,20.45,75.15,3.440814,0,418.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:35",6909470,35051,8,12.17,20.45,75.15,3.440814,0,418.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:40",6909471,35051,8,12.14,20.45,75.15,3.440814,0,417.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:45",6909472,35051,8,12.18,20.45,75.15,3.440814,0,418.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:50",6909473,35051,8,12.18,20.45,75.15,3.440814,0,417.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:42:55",6909474,35051,8,12.19,20.45,75.15,3.440814,0,415.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:00",6909475,35051,8,12.18,20.45,75.15,3.440814,0,418.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:05",6909476,35051,8,12.18,20.45,75.22,3.440814,0,417.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:10",6909477,35051,8,12.18,20.45,75.15,3.440814,0,420.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:15",6909478,35051,8,12.18,20.45,75.15,3.440814,0,420.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:20",6909479,35051,8,12.14,20.45,75.15,3.440814,0,422.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:25",6909480,35051,8,12.19,20.45,75.15,3.440814,0,422.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:30",6909481,35051,8,12.18,20.45,75.15,3.440814,0,422.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:35",6909482,35051,8,12.18,20.45,75.15,3.440814,0,422.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:40",6909483,35051,8,12.14,20.45,75.15,3.440814,0,420.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:45",6909484,35051,8,12.18,20.45,75.15,3.440814,0,420.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:50",6909485,35051,8,12.18,20.42,75.15,3.440814,0,422.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:43:55",6909486,35051,8,12.16,20.45,75.15,3.440814,0,424.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:00",6909487,35051,8,12.19,20.45,75.15,3.440814,0,424.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:05",6909488,35051,8,12.19,20.42,75.15,3.440814,0,429.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:10",6909489,35051,8,12.19,20.42,75.15,3.440814,0,427.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:15",6909490,35051,8,12.19,20.42,75.15,3.440814,0,426.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:20",6909491,35051,8,12.19,20.42,75.15,3.440814,0,426.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:25",6909492,35051,8,12.19,20.42,75.15,3.440814,0,424.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:30",6909493,35051,8,12.19,20.42,75.15,3.440814,0,424.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:35",6909494,35051,8,12.19,20.42,75.15,3.440814,0,422.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:40",6909495,35051,8,12.2,20.42,75.15,3.440814,0,426.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:45",6909496,35051,8,12.18,20.42,75.15,3.440814,0,426.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:50",6909497,35051,8,12.19,20.42,75.15,3.440814,0,426.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:44:55",6909498,35051,8,12.2,20.42,75.15,3.440814,0,427.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:00",6909499,35051,8,12.19,20.42,75.15,3.440814,0,422.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:05",6909500,35051,8,12.17,20.42,75.15,3.440814,0,418.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:10",6909501,35051,8,12.18,20.42,75.15,3.440814,0,418.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:15",6909502,35051,8,12.17,20.42,75.15,3.440814,0,414.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:20",6909503,35051,8,12.18,20.42,75.15,3.440814,0,416.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:25",6909504,35051,8,12.18,20.42,75.15,3.440814,0,415.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:30",6909505,35051,8,12.18,20.42,75.15,3.440814,0,415.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:35",6909506,35051,8,12.18,20.42,75.15,3.440814,0,416.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:40",6909507,35051,8,12.18,20.42,75.15,3.440814,0,415.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:45",6909508,35051,8,12.16,20.42,75.15,3.440814,0,414.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:50",6909509,35051,8,12.18,20.42,75.15,3.440814,0,412.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:45:55",6909510,35051,8,12.18,20.42,75.15,3.440814,0,413.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:00",6909511,35051,8,12.15,20.42,75.15,3.440814,0,409.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:05",6909512,35051,8,12.18,20.42,75.15,3.440814,0,413.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:10",6909513,35051,8,12.15,20.42,75.15,3.440814,0,408.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:15",6909514,35051,8,12.18,20.42,75.15,3.440814,0,413.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:20",6909515,35051,8,12.16,20.42,75.15,3.440814,0,409.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:25",6909516,35051,8,12.18,20.42,75.15,3.440814,0,413.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:30",6909517,35051,8,12.18,20.42,75.15,3.440814,0,413.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:35",6909518,35051,8,12.18,20.42,75.15,3.44149,0,413.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:40",6909519,35051,8,12.16,20.42,75.15,3.44149,0,407.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:45",6909520,35051,8,12.18,20.42,75.15,3.44149,0,413.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:50",6909521,35051,8,12.18,20.4,75.15,3.44149,0,410.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:46:55",6909522,35051,8,12.18,20.42,75.15,3.44149,0,412.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:00",6909523,35051,8,12.19,20.4,75.15,3.44149,0,409.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:05",6909524,35051,8,12.16,20.4,75.15,3.44149,0,405.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:10",6909525,35051,8,12.2,20.4,75.15,3.44149,0,403.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:15",6909526,35051,8,12.19,20.4,75.15,3.44149,0,409.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:20",6909527,35051,8,12.2,20.4,75.15,3.44149,0,407.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:25",6909528,35051,8,12.19,20.4,75.15,3.44149,0,407.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:30",6909529,35051,8,12.2,20.4,75.15,3.44149,0,410.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:35",6909530,35051,8,12.2,20.4,75.15,3.44149,0,410.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:40",6909531,35051,8,12.19,20.4,75.15,3.44149,0,411.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:45",6909532,35051,8,12.19,20.4,75.15,3.44149,0,405.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:50",6909533,35051,8,12.17,20.4,75.15,3.44149,0,409.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:47:55",6909534,35051,8,12.2,20.4,75.15,3.44149,0,413.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:00",6909535,35051,8,12.19,20.4,75.15,3.44149,0,413.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:05",6909536,35051,8,12.17,20.4,75.15,3.44149,0,406.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:10",6909537,35051,8,12.12,20.4,75.15,3.44149,0,405.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:15",6909538,35051,8,12.15,20.4,75.15,3.44149,0,403.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:20",6909539,35051,8,12.14,20.4,75.15,3.44149,0,405.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:25",6909540,35051,8,12.18,20.4,75.15,3.44149,0,406.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:30",6909541,35051,8,12.18,20.4,75.15,3.44149,0,405.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:35",6909542,35051,8,12.18,20.4,75.15,3.44149,0,405.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:40",6909543,35051,8,12.19,20.4,75.15,3.44149,0,408.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:45",6909544,35051,8,12.18,20.4,75.15,3.44149,0,408.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:50",6909545,35051,8,12.18,20.4,75.15,3.44149,0,406.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:48:55",6909546,35051,8,12.14,20.4,75.15,3.44149,0,403.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:00",6909547,35051,8,12.14,20.4,75.15,3.44149,0,403.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:05",6909548,35051,8,12.18,20.4,75.15,3.44149,0,405.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:10",6909549,35051,8,12.18,20.4,75.15,3.44149,0,405.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:15",6909550,35051,8,12.18,20.4,75.08,3.44149,0,405.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:20",6909551,35051,8,12.16,20.4,75.08,3.44149,0,402.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:25",6909552,35051,8,12.18,20.4,75.08,3.44149,0,405.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:30",6909553,35051,8,12.18,20.4,75.15,3.44149,0,406.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:35",6909554,35051,8,12.17,20.4,75.15,3.44149,0,400.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:40",6909555,35051,8,12.18,20.4,75.15,3.44149,0,400.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:45",6909556,35051,8,12.18,20.4,75.15,3.44149,0,401.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:50",6909557,35051,8,12.18,20.4,75.15,3.44149,0,398.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:49:55",6909558,35051,8,12.18,20.4,75.08,3.44149,0,394.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:00",6909559,35051,8,12.18,20.4,75.08,3.44149,0,397.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:05",6909560,35051,8,12.19,20.37,75.15,3.44149,0,397.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:10",6909561,35051,8,12.17,20.37,75.15,3.440814,0,393.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:15",6909562,35051,8,12.18,20.4,75.15,3.440814,0,396.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:20",6909563,35051,8,12.19,20.4,75.08,3.440814,0,396.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:25",6909564,35051,8,12.2,20.4,75.08,3.440814,0,397.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:30",6909565,35051,8,12.19,20.37,75.08,3.440814,0,397.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:35",6909566,35051,8,12.2,20.4,75.08,3.440814,0,397.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:40",6909567,35051,8,12.19,20.4,75.08,3.440814,0,397.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:45",6909568,35051,8,12.19,20.4,75.08,3.440814,0,397.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:50",6909569,35051,8,12.19,20.4,75.08,3.440814,0,397.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:50:55",6909570,35051,8,12.19,20.4,75.08,3.440814,0,392.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:00",6909571,35051,8,12.19,20.37,75.08,3.440814,0,399.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:05",6909572,35051,8,12.17,20.37,75.08,3.440814,0,399.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:10",6909573,35051,8,12.17,20.37,75.08,3.440814,0,397.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:15",6909574,35051,8,12.17,20.37,75.08,3.440814,0,397.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:20",6909575,35051,8,12.17,20.37,75.08,3.440814,0,384.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:25",6909576,35051,8,12.17,20.37,75.08,3.440814,0,389.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:30",6909577,35051,8,12.15,20.37,75.08,3.440814,0,385.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:35",6909578,35051,8,12.18,20.37,75.08,3.440814,0,389.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:40",6909579,35051,8,12.18,20.37,75.08,3.440814,0,388.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:45",6909580,35051,8,12.17,20.37,75.08,3.440814,0,384.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:50",6909581,35051,8,12.18,20.37,75.08,3.440814,0,383.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:51:55",6909582,35051,8,12.16,20.37,75.08,3.440814,0,380.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:00",6909583,35051,8,12.18,20.37,75.08,3.44149,0,388.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:05",6909584,35051,8,12.18,20.37,75.08,3.44149,0,387.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:10",6909585,35051,8,12.19,20.37,75.08,3.44149,0,382.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:15",6909586,35051,8,12.18,20.37,75.08,3.44149,0,385.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:20",6909587,35051,8,12.16,20.37,75.08,3.44149,0,385.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:25",6909588,35051,8,12.18,20.37,75.08,3.44149,0,384.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:30",6909589,35051,8,12.18,20.37,75.08,3.44149,0,384.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:35",6909590,35051,8,12.16,20.37,75.08,3.44149,0,381.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:40",6909591,35051,8,12.18,20.37,75.08,3.44149,0,383.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:45",6909592,35051,8,12.19,20.37,75.08,3.44149,0,383.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:50",6909593,35051,8,12.18,20.37,75.08,3.44149,0,382.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:52:55",6909594,35051,8,12.18,20.37,75.08,3.44149,0,376.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:00",6909595,35051,8,12.18,20.37,75.08,3.44149,0,382.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:05",6909596,35051,8,12.19,20.37,75.08,3.44149,0,380.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:10",6909597,35051,8,12.19,20.37,75.08,3.44149,0,374.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:15",6909598,35051,8,12.19,20.37,75.08,3.44149,0,373.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:20",6909599,35051,8,12.17,20.37,75.08,3.44149,0,378.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:25",6909600,35051,8,12.19,20.37,75.08,3.44149,0,380.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:30",6909601,35051,8,12.19,20.37,75.08,3.44149,0,378.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:35",6909602,35051,8,12.17,20.37,75.08,3.44149,0,378.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:40",6909603,35051,8,12.2,20.37,75.08,3.44149,0,378.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:45",6909604,35051,8,12.18,20.37,75.09,3.44149,0,377.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:50",6909605,35051,8,12.2,20.34,75.09,3.44149,0,376.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:53:55",6909606,35051,8,12.2,20.34,75.09,3.44149,0,374.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:00",6909607,35051,8,12.2,20.34,75.09,3.44149,0,374.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:05",6909608,35051,8,12.17,20.37,75.09,3.44149,0,372.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:10",6909609,35051,8,12.15,20.34,75.09,3.44149,0,368.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:15",6909610,35051,8,12.17,20.34,75.09,3.44149,0,374.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:20",6909611,35051,8,12.17,20.34,75.09,3.44149,0,378.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:25",6909612,35051,8,12.18,20.34,75.09,3.44149,0,376.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:30",6909613,35051,8,12.18,20.34,75.09,3.44149,0,376.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:35",6909614,35051,8,12.19,20.34,75.09,3.44149,0,378.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:40",6909615,35051,8,12.18,20.34,75.09,3.44149,0,378.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:45",6909616,35051,8,12.19,20.34,75.09,3.44149,0,376.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:50",6909617,35051,8,12.18,20.34,75.09,3.44149,0,376.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:54:55",6909618,35051,8,12.18,20.34,75.09,3.44149,0,376.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:00",6909619,35051,8,12.18,20.34,75.09,3.44149,0,374.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:05",6909620,35051,8,12.16,20.34,75.09,3.44149,0,378.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:10",6909621,35051,8,12.18,20.34,75.09,3.44149,0,371.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:15",6909622,35051,8,12.17,20.34,75.09,3.44149,0,371.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:20",6909623,35051,8,12.18,20.34,75.09,3.44149,0,368.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:25",6909624,35051,8,12.18,20.34,75.09,3.44149,0,373.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:30",6909625,35051,8,12.15,20.34,75.09,3.44149,0,373.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:35",6909626,35051,8,12.16,20.34,75.09,3.44149,0,369.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:40",6909627,35051,8,12.19,20.34,75.09,3.44149,0,374.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:45",6909628,35051,8,12.18,20.34,75.09,3.44149,0,369.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:50",6909629,35051,8,12.18,20.34,75.09,3.44149,0,374.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:55:55",6909630,35051,8,12.18,20.34,75.09,3.44149,0,374.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:00",6909631,35051,8,12.19,20.34,75.09,3.44149,0,366.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:05",6909632,35051,8,12.19,20.34,75.09,3.44149,0,367.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:10",6909633,35051,8,12.17,20.34,75.09,3.44149,0,355.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:15",6909634,35051,8,12.17,20.34,75.09,3.44149,0,358.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:20",6909635,35051,8,12.2,20.34,75.09,3.44149,0,362.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:25",6909636,35051,8,12.2,20.34,75.09,3.44149,0,361.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:30",6909637,35051,8,12.2,20.34,75.09,3.44149,0,364.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:35",6909638,35051,8,12.19,20.34,75.09,3.44149,0,366.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:40",6909639,35051,8,12.2,20.34,75.09,3.44149,0,367.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:45",6909640,35051,8,12.2,20.34,75.02,3.44149,0,361.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:50",6909641,35051,8,12.2,20.34,75.02,3.44149,0,360.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:56:55",6909642,35051,8,12.2,20.34,75.02,3.44149,0,357.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:00",6909643,35051,8,12.2,20.34,75.02,3.44149,0,364.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:05",6909644,35051,8,12.17,20.34,75.02,3.44149,0,366.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:10",6909645,35051,8,12.18,20.34,75.02,3.44149,0,365.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:15",6909646,35051,8,12.18,20.34,75.02,3.44149,0,367.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:20",6909647,35051,8,12.17,20.34,75.02,3.440139,0,368.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:25",6909648,35051,8,12.17,20.34,75.02,3.440139,0,369.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:30",6909649,35051,8,12.18,20.34,75.02,3.440139,0,367.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:35",6909650,35051,8,12.18,20.34,75.02,3.440139,0,362.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:40",6909651,35051,8,12.18,20.34,75.02,3.440139,0,362.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:45",6909652,35051,8,12.16,20.34,75.02,3.440139,0,357.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:50",6909653,35051,8,12.18,20.34,75.02,3.440139,0,364.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:57:55",6909654,35051,8,12.18,20.34,75.02,3.440139,0,364.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:00",6909655,35051,8,12.19,20.34,75.02,3.440139,0,364.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:05",6909656,35051,8,12.16,20.31,75.02,3.440139,0,361.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:10",6909657,35051,8,12.18,20.31,75.02,3.440139,0,360.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:15",6909658,35051,8,12.18,20.34,75.02,3.440139,0,362.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:20",6909659,35051,8,12.18,20.34,75.02,3.440139,0,357.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:25",6909660,35051,8,12.16,20.34,75.02,3.440139,0,359.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:30",6909661,35051,8,12.18,20.34,75.02,3.440139,0,356.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:35",6909662,35051,8,12.15,20.34,75.02,3.440139,0,354.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:40",6909663,35051,8,12.18,20.34,75.02,3.440139,0,357.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:45",6909664,35051,8,12.18,20.34,75.02,3.440139,0,360.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:50",6909665,35051,8,12.18,20.34,75.02,3.440139,0,364.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:58:55",6909666,35051,8,12.18,20.34,75.02,3.440139,0,363.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:00",6909667,35051,8,12.18,20.31,75.02,3.440139,0,366.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:05",6909668,35051,8,12.19,20.34,75.02,3.440139,0,364.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:10",6909669,35051,8,12.2,20.34,75.02,3.440814,0,362.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:15",6909670,35051,8,12.17,20.31,75.02,3.440814,0,353.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:20",6909671,35051,8,12.2,20.31,75.02,3.440814,0,359.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:25",6909672,35051,8,12.2,20.31,75.02,3.440814,0,357.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:30",6909673,35051,8,12.17,20.31,75.02,3.440814,0,355.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:35",6909674,35051,8,12.2,20.31,75.02,3.440814,0,357.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:40",6909675,35051,8,12.18,20.31,75.02,3.440814,0,359.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:45",6909676,35051,8,12.2,20.31,75.02,3.440814,0,359.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:50",6909677,35051,8,12.2,20.31,75.02,3.440814,0,357.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 03:59:55",6909678,35051,8,12.2,20.31,75.02,3.440814,0,357.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:00",6909679,35051,8,12.2,20.31,75.02,3.440814,0,358.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:05",6909680,35051,8,12.18,20.31,75.02,3.440814,0,357.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:10",6909681,35051,8,12.14,20.31,75.02,3.440814,0,352.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:15",6909682,35051,8,12.15,20.31,75.02,3.440814,0,357.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:20",6909683,35051,8,12.18,20.31,75.02,3.440814,0,355.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:25",6909684,35051,8,12.17,20.31,75.02,3.440814,0,357.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:30",6909685,35051,8,12.18,20.31,75.02,3.440814,0,357.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:35",6909686,35051,8,12.18,20.31,75.02,3.440814,0,357.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:40",6909687,35051,8,12.18,20.31,75.02,3.440814,0,353.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:45",6909688,35051,8,12.18,20.31,75.02,3.440814,0,350.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:50",6909689,35051,8,12.18,20.31,75.02,3.440814,0,350.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:00:55",6909690,35051,8,12.18,20.31,75.02,3.440814,0,353.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:00",6909691,35051,8,12.18,20.31,75.02,3.440814,0,353.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:05",6909692,35051,8,12.18,20.31,75.02,3.440814,0,353.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:10",6909693,35051,8,12.15,20.31,75.02,3.440814,0,350.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:15",6909694,35051,8,12.18,20.31,75.02,3.440814,0,355.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:20",6909695,35051,8,12.18,20.31,75.02,3.440814,0,346.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:25",6909696,35051,8,12.14,20.31,75.02,3.440814,0,346.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:30",6909697,35051,8,12.18,20.31,75.02,3.440814,0,353.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:35",6909698,35051,8,12.18,20.31,75.02,3.440814,0,355.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:40",6909699,35051,8,12.18,20.31,75.02,3.440814,0,355.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:45",6909700,35051,8,12.18,20.31,75.02,3.440814,0,355.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:50",6909701,35051,8,12.18,20.31,75.02,3.440814,0,355.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:01:55",6909702,35051,8,12.18,20.31,75.02,3.440814,0,355.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:00",6909703,35051,8,12.14,20.31,75.02,3.440814,0,350.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:05",6909704,35051,8,12.19,20.29,75.02,3.440814,0,355.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:10",6909705,35051,8,12.16,20.31,75.02,3.440814,0,348.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:15",6909706,35051,8,12.19,20.29,75.02,3.440814,0,353.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:20",6909707,35051,8,12.19,20.29,75.02,3.440814,0,354.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:25",6909708,35051,8,12.19,20.29,75.02,3.440814,0,353.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:30",6909709,35051,8,12.16,20.29,75.02,3.440814,0,345.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:35",6909710,35051,8,12.2,20.29,75.02,3.440814,0,352.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:40",6909711,35051,8,12.17,20.29,75.02,3.440814,0,352.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:45",6909712,35051,8,12.19,20.29,75.02,3.44149,0,353.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:50",6909713,35051,8,12.2,20.29,75.02,3.44149,0,354.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:02:55",6909714,35051,8,12.2,20.29,75.02,3.44149,0,347.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:00",6909715,35051,8,12.2,20.29,75.02,3.44149,0,355.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:05",6909716,35051,8,12.17,20.29,75.02,3.44149,0,353.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:10",6909717,35051,8,12.17,20.29,75.02,3.44149,0,350.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:15",6909718,35051,8,12.17,20.29,75.02,3.44149,0,350.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:20",6909719,35051,8,12.15,20.29,75.02,3.44149,0,348.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:25",6909720,35051,8,12.18,20.29,75.02,3.44149,0,353.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:30",6909721,35051,8,12.18,20.29,75.02,3.44149,0,350.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:35",6909722,35051,8,12.18,20.29,75.02,3.44149,0,353.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:40",6909723,35051,8,12.15,20.29,75.02,3.44149,0,355.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:45",6909724,35051,8,12.18,20.29,75.02,3.44149,0,355.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:50",6909725,35051,8,12.18,20.29,75.02,3.44149,0,355.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:03:55",6909726,35051,8,12.16,20.29,75.02,3.44149,0,353.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:00",6909727,35051,8,12.18,20.29,75.02,3.44149,0,357.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:05",6909728,35051,8,12.15,20.29,75.02,3.44149,0,353.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:10",6909729,35051,8,12.18,20.29,75.02,3.44149,0,357.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:15",6909730,35051,8,12.18,20.29,75.02,3.44149,0,357.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:20",6909731,35051,8,12.17,20.29,75.02,3.44149,0,357.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:25",6909732,35051,8,12.18,20.29,75.02,3.44149,0,357.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:30",6909733,35051,8,12.18,20.29,75.02,3.44149,0,357.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:35",6909734,35051,8,12.18,20.29,75.02,3.440814,0,357.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:40",6909735,35051,8,12.18,20.29,75.02,3.440814,0,355.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:45",6909736,35051,8,12.19,20.29,75.02,3.440814,0,357.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:50",6909737,35051,8,12.18,20.29,75.02,3.440814,0,355.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:04:55",6909738,35051,8,12.1,20.29,75.02,3.440814,0,346.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:00",6909739,35051,8,12.18,20.29,75.02,3.440814,0,355.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:05",6909740,35051,8,12.16,20.29,75.02,3.440814,0,353.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:10",6909741,35051,8,12.15,20.29,75.02,3.440814,0,347.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:15",6909742,35051,8,12.16,20.29,75.02,3.440814,0,350.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:20",6909743,35051,8,12.19,20.29,75.02,3.440814,0,350.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:25",6909744,35051,8,12.19,20.29,74.95,3.440814,0,350.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:30",6909745,35051,8,12.19,20.29,75.02,3.440814,0,345.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:35",6909746,35051,8,12.19,20.29,75.02,3.440814,0,348.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:40",6909747,35051,8,12.19,20.29,74.95,3.440814,0,348.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:45",6909748,35051,8,12.16,20.29,74.95,3.440814,0,341.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:50",6909749,35051,8,12.2,20.29,74.95,3.440814,0,348.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:05:55",6909750,35051,8,12.15,20.29,74.95,3.440814,0,340.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:00",6909751,35051,8,12.17,20.29,74.95,3.440814,0,345.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:05",6909752,35051,8,12.17,20.29,74.95,3.440814,0,346.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:10",6909753,35051,8,12.15,20.29,74.95,3.440814,0,340.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:15",6909754,35051,8,12.17,20.29,74.95,3.440814,0,346.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:20",6909755,35051,8,12.17,20.29,74.95,3.440814,0,346.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:25",6909756,35051,8,12.16,20.29,74.95,3.440814,0,340.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:30",6909757,35051,8,12.18,20.26,74.95,3.440814,0,345.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:35",6909758,35051,8,12.18,20.26,74.95,3.440814,0,343.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:40",6909759,35051,8,12.18,20.26,74.95,3.440814,0,342.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:45",6909760,35051,8,12.17,20.29,74.95,3.440814,0,343.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:50",6909761,35051,8,12.18,20.29,74.95,3.440814,0,344.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:06:55",6909762,35051,8,12.18,20.29,74.95,3.440814,0,346.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:00",6909763,35051,8,12.18,20.29,74.95,3.440814,0,345.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:05",6909764,35051,8,12.17,20.29,74.95,3.440814,0,345.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:10",6909765,35051,8,12.15,20.29,74.95,3.440814,0,341.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:15",6909766,35051,8,12.18,20.26,74.95,3.440814,0,343.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:20",6909767,35051,8,12.18,20.26,74.95,3.440814,0,336.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:25",6909768,35051,8,12.18,20.26,74.95,3.440814,0,339.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:30",6909769,35051,8,12.18,20.26,74.95,3.440814,0,338.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:35",6909770,35051,8,12.18,20.26,74.95,3.440814,0,338.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:40",6909771,35051,8,12.18,20.26,74.95,3.440814,0,336.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:45",6909772,35051,8,12.18,20.26,74.95,3.440814,0,339.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:50",6909773,35051,8,12.15,20.26,74.95,3.440814,0,331.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:07:55",6909774,35051,8,12.15,20.26,74.95,3.440814,0,337.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:00",6909775,35051,8,12.17,20.26,74.95,3.440814,0,338.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:05",6909776,35051,8,12.19,20.26,74.95,3.440814,0,337.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:10",6909777,35051,8,12.2,20.26,74.95,3.44149,0,337.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:15",6909778,35051,8,12.19,20.26,74.95,3.44149,0,336.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:20",6909779,35051,8,12.2,20.26,74.95,3.44149,0,336.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:25",6909780,35051,8,12.19,20.26,74.95,3.44149,0,338.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:30",6909781,35051,8,12.18,20.26,74.95,3.44149,0,336.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:35",6909782,35051,8,12.16,20.26,74.95,3.44149,0,333.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:40",6909783,35051,8,12.18,20.26,74.95,3.44149,0,333.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:45",6909784,35051,8,12.17,20.26,74.95,3.44149,0,327.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:50",6909785,35051,8,12.19,20.26,74.95,3.44149,0,331.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:08:55",6909786,35051,8,12.2,20.26,74.95,3.44149,0,332.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:00",6909787,35051,8,12.2,20.26,74.95,3.44149,0,332.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:05",6909788,35051,8,12.17,20.26,74.95,3.44149,0,329.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:10",6909789,35051,8,12.17,20.26,74.95,3.44149,0,323.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:15",6909790,35051,8,12.17,20.26,74.95,3.44149,0,329.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:20",6909791,35051,8,12.17,20.26,74.95,3.44149,0,329.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:25",6909792,35051,8,12.17,20.26,74.95,3.44149,0,328.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:30",6909793,35051,8,12.18,20.26,74.95,3.44149,0,329.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:35",6909794,35051,8,12.18,20.26,74.95,3.44149,0,329.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:40",6909795,35051,8,12.17,20.26,74.95,3.44149,0,329.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:45",6909796,35051,8,12.15,20.26,74.95,3.44149,0,323.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:50",6909797,35051,8,12.18,20.26,74.95,3.44149,0,331.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:09:55",6909798,35051,8,12.16,20.26,74.95,3.44149,0,327.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:00",6909799,35051,8,12.18,20.26,74.95,3.440814,0,331.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:05",6909800,35051,8,12.17,20.26,74.95,3.440814,0,331.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:10",6909801,35051,8,12.18,20.26,74.95,3.440814,0,329.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:15",6909802,35051,8,12.18,20.26,74.95,3.440814,0,329.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:20",6909803,35051,8,12.14,20.26,74.95,3.440814,0,327.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:25",6909804,35051,8,12.18,20.26,74.95,3.440814,0,329.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:30",6909805,35051,8,12.15,20.26,74.95,3.440814,0,324.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:35",6909806,35051,8,12.17,20.24,74.95,3.440814,0,323.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:40",6909807,35051,8,12.18,20.24,74.95,3.440814,0,327.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:45",6909808,35051,8,12.18,20.24,74.95,3.440814,0,327.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:50",6909809,35051,8,12.18,20.24,74.95,3.440814,0,327.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:10:55",6909810,35051,8,12.18,20.24,74.95,3.440814,0,327.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:00",6909811,35051,8,12.18,20.26,74.95,3.440814,0,327.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:05",6909812,35051,8,12.19,20.24,74.95,3.440814,0,329.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:10",6909813,35051,8,12.16,20.24,74.95,3.440814,0,325.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:15",6909814,35051,8,12.19,20.24,74.95,3.440814,0,329.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:20",6909815,35051,8,12.16,20.24,74.95,3.440814,0,327.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:25",6909816,35051,8,12.2,20.26,74.95,3.440814,0,329.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:30",6909817,35051,8,12.19,20.24,74.95,3.440814,0,329.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:35",6909818,35051,8,12.19,20.26,74.95,3.440814,0,327.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:40",6909819,35051,8,12.19,20.26,74.95,3.440814,0,329.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:45",6909820,35051,8,12.19,20.24,74.95,3.44149,0,331.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:50",6909821,35051,8,12.19,20.24,74.95,3.44149,0,331.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:11:55",6909822,35051,8,12.2,20.24,74.95,3.44149,0,331.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:00",6909823,35051,8,12.2,20.24,74.95,3.44149,0,331.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:05",6909824,35051,8,12.16,20.24,74.95,3.44149,0,332.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:10",6909825,35051,8,12.17,20.24,74.95,3.44149,0,329.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:15",6909826,35051,8,12.17,20.24,74.95,3.44149,0,334.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:20",6909827,35051,8,12.17,20.24,74.95,3.44149,0,332.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:25",6909828,35051,8,12.16,20.24,74.95,3.44149,0,330.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:30",6909829,35051,8,12.18,20.24,74.95,3.44149,0,334.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:35",6909830,35051,8,12.12,20.24,74.95,3.44149,0,331.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:40",6909831,35051,8,12.18,20.24,74.95,3.44149,0,332.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:45",6909832,35051,8,12.18,20.24,74.95,3.44149,0,331.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:50",6909833,35051,8,12.15,20.24,74.95,3.44149,0,327.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:12:55",6909834,35051,8,12.18,20.24,74.95,3.44149,0,332.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:00",6909835,35051,8,12.16,20.24,74.95,3.44149,0,327.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:05",6909836,35051,8,12.17,20.24,74.95,3.44149,0,331.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:10",6909837,35051,8,12.14,20.24,74.95,3.44149,0,330.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:15",6909838,35051,8,12.18,20.24,74.95,3.44149,0,332.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:20",6909839,35051,8,12.18,20.24,74.95,3.44149,0,331.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:25",6909840,35051,8,12.18,20.24,74.95,3.44149,0,327.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:30",6909841,35051,8,12.18,20.24,74.95,3.44149,0,334.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:35",6909842,35051,8,12.16,20.24,74.95,3.440814,0,329.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:40",6909843,35051,8,12.18,20.24,74.88,3.440814,0,334.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:45",6909844,35051,8,12.18,20.24,74.95,3.440814,0,334.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:50",6909845,35051,8,12.18,20.24,74.95,3.440814,0,334.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:13:55",6909846,35051,8,12.18,20.24,74.88,3.440814,0,334.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:00",6909847,35051,8,12.17,20.24,74.88,3.440814,0,334.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:05",6909848,35051,8,12.19,20.24,74.88,3.440814,0,323.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:10",6909849,35051,8,12.13,20.24,74.88,3.440814,0,315.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:15",6909850,35051,8,12.19,20.24,74.95,3.440814,0,317.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:20",6909851,35051,8,12.19,20.24,74.88,3.440814,0,317.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:25",6909852,35051,8,12.16,20.24,74.88,3.440814,0,316.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:30",6909853,35051,8,12.19,20.24,74.88,3.440814,0,321.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:35",6909854,35051,8,12.16,20.24,74.88,3.440814,0,320.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:40",6909855,35051,8,12.19,20.24,74.88,3.440814,0,320.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:45",6909856,35051,8,12.17,20.24,74.88,3.440814,0,312.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:50",6909857,35051,8,12.19,20.24,74.95,3.440814,0,319.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:14:55",6909858,35051,8,12.18,20.24,74.88,3.440814,0,320.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:00",6909859,35051,8,12.19,20.24,74.88,3.440814,0,317.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:05",6909860,35051,8,12.17,20.24,74.88,3.440814,0,321.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:10",6909861,35051,8,12.13,20.24,74.88,3.440814,0,315.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:15",6909862,35051,8,12.17,20.24,74.88,3.440814,0,317.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:20",6909863,35051,8,12.17,20.24,74.88,3.440814,0,321.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:25",6909864,35051,8,12.14,20.24,74.88,3.440814,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:30",6909865,35051,8,12.15,20.24,74.88,3.440814,0,322.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:35",6909866,35051,8,12.18,20.24,74.88,3.440814,0,322.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:40",6909867,35051,8,12.18,20.24,74.88,3.440814,0,322.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:45",6909868,35051,8,12.15,20.24,74.88,3.440814,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:50",6909869,35051,8,12.18,20.24,74.88,3.440814,0,325.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:15:55",6909870,35051,8,12.18,20.24,74.88,3.440814,0,325.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:00",6909871,35051,8,12.15,20.24,74.88,3.440814,0,323.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:05",6909872,35051,8,12.17,20.24,74.88,3.440814,0,327.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:10",6909873,35051,8,12.18,20.24,74.88,3.440814,0,329.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:15",6909874,35051,8,12.18,20.24,74.88,3.440814,0,329.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:20",6909875,35051,8,12.18,20.21,74.88,3.440814,0,329.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:25",6909876,35051,8,12.18,20.24,74.88,3.440814,0,329.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:30",6909877,35051,8,12.15,20.21,74.88,3.440814,0,325.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:35",6909878,35051,8,12.15,20.24,74.88,3.440814,0,323.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:40",6909879,35051,8,12.18,20.21,74.88,3.440814,0,327.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:45",6909880,35051,8,12.13,20.21,74.88,3.440814,0,323.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:50",6909881,35051,8,12.15,20.24,74.88,3.440814,0,327.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:16:55",6909882,35051,8,12.18,20.21,74.88,3.440814,0,327.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:00",6909883,35051,8,12.18,20.24,74.88,3.440814,0,326.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:05",6909884,35051,8,12.18,20.21,74.88,3.440814,0,327.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:10",6909885,35051,8,12.16,20.21,74.89,3.440814,0,321.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:15",6909886,35051,8,12.19,20.21,74.89,3.440814,0,325.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:20",6909887,35051,8,12.18,20.21,74.89,3.440814,0,315.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:25",6909888,35051,8,12.16,20.21,74.89,3.440814,0,318.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:30",6909889,35051,8,12.16,20.21,74.89,3.440814,0,319.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:35",6909890,35051,8,12.18,20.21,74.89,3.440814,0,322.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:40",6909891,35051,8,12.19,20.21,74.89,3.440814,0,321.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:45",6909892,35051,8,12.2,20.21,74.89,3.440814,0,317.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:50",6909893,35051,8,12.19,20.21,74.89,3.440814,0,319.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:17:55",6909894,35051,8,12.19,20.21,74.89,3.440814,0,319.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:00",6909895,35051,8,12.19,20.21,74.89,3.440814,0,319.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:05",6909896,35051,8,12.17,20.21,74.89,3.440814,0,319.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:10",6909897,35051,8,12.11,20.21,74.89,3.440814,0,316.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:15",6909898,35051,8,12.14,20.21,74.89,3.440814,0,319.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:20",6909899,35051,8,12.17,20.21,74.89,3.440814,0,320.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:25",6909900,35051,8,12.17,20.21,74.89,3.440814,0,327.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:30",6909901,35051,8,12.18,20.21,74.89,3.440814,0,322.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:35",6909902,35051,8,12.18,20.21,74.89,3.440814,0,319.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:40",6909903,35051,8,12.18,20.21,74.89,3.440814,0,319.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:45",6909904,35051,8,12.18,20.21,74.89,3.440814,0,320.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:50",6909905,35051,8,12.15,20.21,74.89,3.440814,0,321.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:18:55",6909906,35051,8,12.18,20.21,74.89,3.440814,0,320.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:00",6909907,35051,8,12.18,20.21,74.89,3.440814,0,322.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:05",6909908,35051,8,12.15,20.21,74.89,3.440814,0,316.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:10",6909909,35051,8,12.14,20.21,74.89,3.440814,0,317.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:15",6909910,35051,8,12.18,20.21,74.89,3.440814,0,320.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:20",6909911,35051,8,12.13,20.21,74.89,3.440814,0,316.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:25",6909912,35051,8,12.18,20.21,74.89,3.440814,0,321.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:30",6909913,35051,8,12.15,20.21,74.89,3.440814,0,320.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:35",6909914,35051,8,12.16,20.21,74.89,3.440814,0,316.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:40",6909915,35051,8,12.18,20.21,74.89,3.440814,0,321.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:45",6909916,35051,8,12.18,20.21,74.89,3.440814,0,322.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:50",6909917,35051,8,12.17,20.21,74.89,3.440814,0,320.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:19:55",6909918,35051,8,12.18,20.21,74.89,3.440814,0,321.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:00",6909919,35051,8,12.18,20.21,74.89,3.440814,0,319.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:05",6909920,35051,8,12.2,20.21,74.89,3.440814,0,323.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:10",6909921,35051,8,12.13,20.21,74.89,3.440814,0,315.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:15",6909922,35051,8,12.19,20.21,74.89,3.440814,0,319.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:20",6909923,35051,8,12.19,20.21,74.89,3.440814,0,320.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:25",6909924,35051,8,12.16,20.21,74.89,3.440814,0,320.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:30",6909925,35051,8,12.19,20.21,74.89,3.440814,0,318.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:35",6909926,35051,8,12.2,20.21,74.89,3.440814,0,317.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:40",6909927,35051,8,12.19,20.18,74.89,3.440814,0,318.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:45",6909928,35051,8,12.2,20.21,74.89,3.440814,0,321.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:50",6909929,35051,8,12.2,20.21,74.89,3.440814,0,321.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:20:55",6909930,35051,8,12.15,20.21,74.89,3.440814,0,315.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:00",6909931,35051,8,12.19,20.18,74.89,3.440814,0,322.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:05",6909932,35051,8,12.13,20.18,74.89,3.440814,0,315.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:10",6909933,35051,8,12.16,20.18,74.89,3.440814,0,318.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:15",6909934,35051,8,12.17,20.18,74.89,3.440814,0,319.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:20",6909935,35051,8,12.17,20.18,74.89,3.440814,0,322.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:25",6909936,35051,8,12.17,20.18,74.89,3.440814,0,319.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:30",6909937,35051,8,12.18,20.18,74.89,3.440814,0,323.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:35",6909938,35051,8,12.18,20.18,74.89,3.440814,0,319.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:40",6909939,35051,8,12.18,20.18,74.89,3.440814,0,321.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:45",6909940,35051,8,12.16,20.18,74.89,3.440814,0,320.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:50",6909941,35051,8,12.15,20.18,74.89,3.440814,0,316.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:21:55",6909942,35051,8,12.16,20.18,74.89,3.440814,0,315.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:00",6909943,35051,8,12.18,20.18,74.89,3.440814,0,318.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:05",6909944,35051,8,12.17,20.18,74.89,3.440814,0,315.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:10",6909945,35051,8,12.18,20.18,74.89,3.440814,0,313.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:15",6909946,35051,8,12.18,20.18,74.89,3.440814,0,318.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:20",6909947,35051,8,12.17,20.18,74.89,3.440814,0,315.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:25",6909948,35051,8,12.18,20.18,74.89,3.440814,0,318.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:30",6909949,35051,8,12.13,20.18,74.89,3.440814,0,316.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:35",6909950,35051,8,12.15,20.18,74.89,3.44149,0,313.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:40",6909951,35051,8,12.15,20.18,74.89,3.44149,0,313.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:45",6909952,35051,8,12.14,20.18,74.89,3.44149,0,317.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:50",6909953,35051,8,12.14,20.18,74.89,3.44149,0,315.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:22:55",6909954,35051,8,12.18,20.18,74.89,3.44149,0,318.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:00",6909955,35051,8,12.18,20.18,74.89,3.44149,0,315.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:05",6909956,35051,8,12.19,20.18,74.89,3.44149,0,318.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:10",6909957,35051,8,12.15,20.18,74.89,3.44149,0,313.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:15",6909958,35051,8,12.19,20.18,74.89,3.44149,0,317.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:20",6909959,35051,8,12.19,20.18,74.89,3.44149,0,318.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:25",6909960,35051,8,12.15,20.18,74.89,3.44149,0,318.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:30",6909961,35051,8,12.16,20.18,74.89,3.44149,0,313.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:35",6909962,35051,8,12.19,20.18,74.89,3.44149,0,315.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:40",6909963,35051,8,12.19,20.18,74.89,3.44149,0,313.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:45",6909964,35051,8,12.15,20.18,74.89,3.44149,0,311.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:50",6909965,35051,8,12.19,20.18,74.89,3.44149,0,315.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:23:55",6909966,35051,8,12.16,20.18,74.89,3.44149,0,313.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:00",6909967,35051,8,12.19,20.18,74.89,3.44149,0,313.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:05",6909968,35051,8,12.12,20.18,74.89,3.44149,0,310.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:10",6909969,35051,8,12.17,20.18,74.89,3.44149,0,315.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:15",6909970,35051,8,12.17,20.18,74.89,3.44149,0,315.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:20",6909971,35051,8,12.17,20.18,74.89,3.439465,0,313.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:25",6909972,35051,8,12.17,20.18,74.89,3.439465,0,315.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:30",6909973,35051,8,12.18,20.18,74.89,3.439465,0,315.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:35",6909974,35051,8,12.15,20.18,74.89,3.439465,0,315.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:40",6909975,35051,8,12.18,20.18,74.89,3.439465,0,316.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:45",6909976,35051,8,12.18,20.18,74.89,3.439465,0,316.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:50",6909977,35051,8,12.18,20.18,74.89,3.439465,0,315.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:24:55",6909978,35051,8,12.18,20.18,74.82,3.439465,0,315.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:00",6909979,35051,8,12.14,20.18,74.89,3.439465,0,313.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:05",6909980,35051,8,12.16,20.18,74.89,3.439465,0,319.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:10",6909981,35051,8,12.18,20.18,74.89,3.439465,0,317.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:15",6909982,35051,8,12.18,20.18,74.89,3.439465,0,318.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:20",6909983,35051,8,12.15,20.18,74.89,3.439465,0,312.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:25",6909984,35051,8,12.18,20.18,74.89,3.439465,0,316.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:30",6909985,35051,8,12.13,20.18,74.89,3.439465,0,311.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:35",6909986,35051,8,12.17,20.18,74.89,3.439465,0,315.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:40",6909987,35051,8,12.17,20.18,74.89,3.439465,0,315.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:45",6909988,35051,8,12.15,20.18,74.89,3.439465,0,315.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:50",6909989,35051,8,12.15,20.18,74.89,3.439465,0,311.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:25:55",6909990,35051,8,12.18,20.18,74.89,3.439465,0,315.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:00",6909991,35051,8,12.17,20.18,74.89,3.439465,0,310.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:05",6909992,35051,8,12.19,20.18,74.89,3.439465,0,316.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:10",6909993,35051,8,12.19,20.18,74.89,3.44149,0,315.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:15",6909994,35051,8,12.13,20.18,74.82,3.44149,0,308.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:20",6909995,35051,8,12.15,20.18,74.82,3.44149,0,315.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:25",6909996,35051,8,12.19,20.18,74.89,3.44149,0,315.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:30",6909997,35051,8,12.19,20.18,74.89,3.44149,0,315.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:35",6909998,35051,8,12.19,20.18,74.89,3.44149,0,314.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:40",6909999,35051,8,12.19,20.18,74.82,3.44149,0,318.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:45",6910000,35051,8,12.19,20.18,74.89,3.44149,0,318.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:50",6910001,35051,8,12.19,20.18,74.82,3.44149,0,318.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:26:55",6910002,35051,8,12.19,20.18,74.82,3.44149,0,318.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:00",6910003,35051,8,12.2,20.18,74.82,3.44149,0,318.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:05",6910004,35051,8,12.13,20.18,74.82,3.44149,0,318.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:10",6910005,35051,8,12.17,20.15,74.82,3.44149,0,318.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:15",6910006,35051,8,12.17,20.18,74.82,3.44149,0,317.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:20",6910007,35051,8,12.17,20.15,74.82,3.44149,0,313.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:25",6910008,35051,8,12.17,20.15,74.82,3.44149,0,315.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:30",6910009,35051,8,12.18,20.15,74.82,3.44149,0,316.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:35",6910010,35051,8,12.18,20.15,74.82,3.44149,0,314.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:40",6910011,35051,8,12.18,20.15,74.82,3.44149,0,313.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:45",6910012,35051,8,12.18,20.15,74.82,3.44149,0,313.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:50",6910013,35051,8,12.16,20.15,74.82,3.44149,0,307.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:27:55",6910014,35051,8,12.15,20.15,74.82,3.44149,0,309.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:00",6910015,35051,8,12.15,20.15,74.82,3.440814,0,308.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:05",6910016,35051,8,12.18,20.15,74.82,3.440814,0,313.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:10",6910017,35051,8,12.14,20.15,74.82,3.440814,0,304.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:15",6910018,35051,8,12.16,20.15,74.82,3.440814,0,310.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:20",6910019,35051,8,12.15,20.15,74.82,3.440814,0,308.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:25",6910020,35051,8,12.16,20.15,74.82,3.440814,0,311.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:30",6910021,35051,8,12.18,20.15,74.82,3.440814,0,310.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:35",6910022,35051,8,12.18,20.15,74.82,3.440814,0,311.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:40",6910023,35051,8,12.18,20.15,74.82,3.440814,0,310.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:45",6910024,35051,8,12.18,20.15,74.82,3.440814,0,310.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:50",6910025,35051,8,12.14,20.15,74.82,3.440814,0,307.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:28:55",6910026,35051,8,12.18,20.15,74.82,3.440814,0,308.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:00",6910027,35051,8,12.18,20.15,74.82,3.440814,0,306.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:05",6910028,35051,8,12.18,20.15,74.82,3.440814,0,301.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:10",6910029,35051,8,12.17,20.15,74.82,3.440814,0,302.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:15",6910030,35051,8,12.16,20.15,74.82,3.440814,0,306.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:20",6910031,35051,8,12.19,20.15,74.82,3.440814,0,311.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:25",6910032,35051,8,12.19,20.15,74.82,3.440814,0,310.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:30",6910033,35051,8,12.19,20.15,74.82,3.440814,0,308.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:35",6910034,35051,8,12.16,20.15,74.82,3.440814,0,310.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:40",6910035,35051,8,12.18,20.15,74.82,3.440814,0,305.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:45",6910036,35051,8,12.19,20.15,74.82,3.44149,0,308.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:50",6910037,35051,8,12.19,20.15,74.82,3.44149,0,304.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:29:55",6910038,35051,8,12.19,20.15,74.82,3.44149,0,304.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:00",6910039,35051,8,12.18,20.15,74.82,3.44149,0,306.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:05",6910040,35051,8,12.17,20.15,74.82,3.44149,0,306.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:10",6910041,35051,8,12.13,20.15,74.82,3.44149,0,302.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:15",6910042,35051,8,12.17,20.15,74.82,3.44149,0,300.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:20",6910043,35051,8,12.17,20.15,74.82,3.44149,0,304.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:25",6910044,35051,8,12.17,20.15,74.82,3.44149,0,304.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:30",6910045,35051,8,12.18,20.15,74.82,3.44149,0,304.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:35",6910046,35051,8,12.18,20.15,74.82,3.44149,0,299.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:40",6910047,35051,8,12.18,20.15,74.82,3.44149,0,300.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:45",6910048,35051,8,12.18,20.15,74.82,3.44149,0,299.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:50",6910049,35051,8,12.15,20.15,74.82,3.44149,0,295.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:30:55",6910050,35051,8,12.18,20.15,74.82,3.44149,0,299.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:00",6910051,35051,8,12.18,20.15,74.82,3.44149,0,301.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:05",6910052,35051,8,12.18,20.15,74.82,3.44149,0,302.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:10",6910053,35051,8,12.15,20.15,74.82,3.44149,0,296.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:15",6910054,35051,8,12.18,20.15,74.82,3.44149,0,301.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:20",6910055,35051,8,12.18,20.15,74.82,3.44149,0,302.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:25",6910056,35051,8,12.17,20.15,74.82,3.44149,0,301.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:30",6910057,35051,8,12.18,20.13,74.82,3.44149,0,302.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:35",6910058,35051,8,12.18,20.15,74.82,3.440814,0,302.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:40",6910059,35051,8,12.18,20.13,74.82,3.440814,0,303.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:45",6910060,35051,8,12.15,20.15,74.82,3.440814,0,299.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:50",6910061,35051,8,12.18,20.13,74.82,3.440814,0,304.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:31:55",6910062,35051,8,12.18,20.13,74.82,3.440814,0,302.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:00",6910063,35051,8,12.17,20.15,74.82,3.440814,0,298.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:05",6910064,35051,8,12.19,20.13,74.82,3.440814,0,301.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:10",6910065,35051,8,12.15,20.13,74.82,3.440814,0,293.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:15",6910066,35051,8,12.19,20.13,74.82,3.440814,0,295.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:20",6910067,35051,8,12.19,20.13,74.82,3.440814,0,299.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:25",6910068,35051,8,12.19,20.13,74.82,3.440814,0,301.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:30",6910069,35051,8,12.15,20.13,74.82,3.440814,0,295.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:35",6910070,35051,8,12.18,20.13,74.82,3.440814,0,299.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:40",6910071,35051,8,12.17,20.13,74.82,3.440814,0,301.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:45",6910072,35051,8,12.19,20.15,74.82,3.440814,0,300.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:50",6910073,35051,8,12.18,20.15,74.82,3.440814,0,293.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:32:55",6910074,35051,8,12.19,20.13,74.82,3.440814,0,291.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:00",6910075,35051,8,12.19,20.15,74.82,3.440814,0,294.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:05",6910076,35051,8,12.17,20.13,74.82,3.440814,0,295.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:10",6910077,35051,8,12.17,20.13,74.82,3.440814,0,295.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:15",6910078,35051,8,12.17,20.13,74.82,3.440814,0,294.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:20",6910079,35051,8,12.17,20.13,74.82,3.440814,0,297.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:25",6910080,35051,8,12.17,20.13,74.82,3.440814,0,296.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:30",6910081,35051,8,12.18,20.13,74.82,3.440814,0,296.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:35",6910082,35051,8,12.17,20.13,74.82,3.440814,0,296.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:40",6910083,35051,8,12.18,20.13,74.82,3.440814,0,297.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:45",6910084,35051,8,12.18,20.13,74.82,3.440814,0,297.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:50",6910085,35051,8,12.17,20.13,74.82,3.440814,0,298.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:33:55",6910086,35051,8,12.14,20.13,74.82,3.440814,0,295.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:00",6910087,35051,8,12.18,20.13,74.82,3.440814,0,299.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:05",6910088,35051,8,12.18,20.13,74.82,3.440814,0,298.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:10",6910089,35051,8,12.12,20.13,74.82,3.440814,0,294.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:15",6910090,35051,8,12.14,20.13,74.82,3.440814,0,296.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:20",6910091,35051,8,12.18,20.13,74.82,3.440814,0,299.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:25",6910092,35051,8,12.17,20.13,74.82,3.440814,0,300.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:30",6910093,35051,8,12.17,20.13,74.82,3.440814,0,299.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:35",6910094,35051,8,12.17,20.13,74.82,3.440814,0,299.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:40",6910095,35051,8,12.17,20.13,74.82,3.440814,0,298.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:45",6910096,35051,8,12.18,20.13,74.82,3.440814,0,301.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:50",6910097,35051,8,12.17,20.13,74.82,3.440814,0,297.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:34:55",6910098,35051,8,12.17,20.13,74.82,3.440814,0,302.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:00",6910099,35051,8,12.17,20.13,74.82,3.440814,0,301.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:05",6910100,35051,8,12.19,20.13,74.82,3.440814,0,300.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:10",6910101,35051,8,12.19,20.13,74.82,3.44149,0,302.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:15",6910102,35051,8,12.19,20.13,74.82,3.44149,0,298.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:20",6910103,35051,8,12.16,20.13,74.82,3.44149,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:25",6910104,35051,8,12.19,20.13,74.82,3.44149,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:30",6910105,35051,8,12.19,20.13,74.82,3.44149,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:35",6910106,35051,8,12.19,20.13,74.82,3.44149,0,301.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:40",6910107,35051,8,12.19,20.13,74.82,3.44149,0,302.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:45",6910108,35051,8,12.15,20.13,74.82,3.44149,0,298.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:50",6910109,35051,8,12.15,20.13,74.82,3.44149,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:35:55",6910110,35051,8,12.18,20.13,74.82,3.44149,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:00",6910111,35051,8,12.19,20.13,74.82,3.44149,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:05",6910112,35051,8,12.17,20.13,74.82,3.44149,0,297.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:10",6910113,35051,8,12.13,20.13,74.82,3.44149,0,290.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:15",6910114,35051,8,12.13,20.13,74.82,3.44149,0,293.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:20",6910115,35051,8,12.17,20.13,74.82,3.44149,0,296.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:25",6910116,35051,8,12.17,20.13,74.82,3.44149,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:30",6910117,35051,8,12.18,20.13,74.82,3.44149,0,296.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:35",6910118,35051,8,12.18,20.13,74.82,3.44149,0,296.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:40",6910119,35051,8,12.18,20.13,74.82,3.44149,0,297.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:45",6910120,35051,8,12.17,20.13,74.82,3.44149,0,297.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:50",6910121,35051,8,12.17,20.13,74.82,3.44149,0,296.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:36:55",6910122,35051,8,12.16,20.13,74.82,3.44149,0,293.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:00",6910123,35051,8,12.17,20.13,74.82,3.440814,0,297.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:05",6910124,35051,8,12.16,20.13,74.82,3.440814,0,296.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:10",6910125,35051,8,12.18,20.13,74.82,3.440814,0,296.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:15",6910126,35051,8,12.17,20.13,74.82,3.440814,0,294.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:20",6910127,35051,8,12.17,20.13,74.82,3.440814,0,297.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:25",6910128,35051,8,12.18,20.13,74.82,3.440814,0,296.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:30",6910129,35051,8,12.18,20.13,74.82,3.440814,0,297.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:35",6910130,35051,8,12.14,20.13,74.82,3.440814,0,297.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:40",6910131,35051,8,12.18,20.13,74.82,3.440814,0,296.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:45",6910132,35051,8,12.17,20.13,74.82,3.440814,0,297.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:50",6910133,35051,8,12.18,20.13,74.82,3.440814,0,297.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:37:55",6910134,35051,8,12.18,20.13,74.82,3.440814,0,295.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:00",6910135,35051,8,12.15,20.13,74.82,3.440814,0,292.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:05",6910136,35051,8,12.18,20.13,74.82,3.440814,0,297.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:10",6910137,35051,8,12.15,20.13,74.82,3.440814,0,294.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:15",6910138,35051,8,12.18,20.13,74.82,3.440814,0,288.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:20",6910139,35051,8,12.16,20.13,74.82,3.440814,0,290.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:25",6910140,35051,8,12.19,20.13,74.82,3.440814,0,295.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:30",6910141,35051,8,12.19,20.13,74.82,3.440814,0,294.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:35",6910142,35051,8,12.19,20.13,74.82,3.440814,0,292.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:40",6910143,35051,8,12.19,20.13,74.82,3.440814,0,295.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:45",6910144,35051,8,12.2,20.13,74.82,3.440814,0,295.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:50",6910145,35051,8,12.18,20.13,74.82,3.440814,0,293.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:38:55",6910146,35051,8,12.19,20.13,74.82,3.440814,0,292.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:00",6910147,35051,8,12.19,20.13,74.82,3.440814,0,291.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:05",6910148,35051,8,12.17,20.13,74.82,3.440814,0,291.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:10",6910149,35051,8,12.17,20.13,74.82,3.440814,0,285.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:15",6910150,35051,8,12.13,20.13,74.82,3.440814,0,287.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:20",6910151,35051,8,12.17,20.13,74.82,3.440814,0,290.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:25",6910152,35051,8,12.16,20.13,74.82,3.440814,0,289.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:30",6910153,35051,8,12.17,20.13,74.82,3.440814,0,288.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:35",6910154,35051,8,12.17,20.1,74.75,3.440814,0,290.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:40",6910155,35051,8,12.18,20.1,74.82,3.440814,0,292.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:45",6910156,35051,8,12.17,20.1,74.75,3.440814,0,291.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:50",6910157,35051,8,12.15,20.1,74.75,3.440814,0,294.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:39:55",6910158,35051,8,12.18,20.1,74.75,3.440814,0,292.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:00",6910159,35051,8,12.17,20.1,74.75,3.440814,0,291.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:05",6910160,35051,8,12.15,20.1,74.75,3.440814,0,291.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:10",6910161,35051,8,12.18,20.1,74.82,3.440814,0,291.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:15",6910162,35051,8,12.17,20.1,74.75,3.440814,0,289.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:20",6910163,35051,8,12.17,20.1,74.75,3.440814,0,284.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:25",6910164,35051,8,12.17,20.1,74.75,3.440814,0,289.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:30",6910165,35051,8,12.18,20.1,74.75,3.440814,0,289.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:35",6910166,35051,8,12.17,20.1,74.75,3.44149,0,285.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:40",6910167,35051,8,12.18,20.1,74.75,3.44149,0,289.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:45",6910168,35051,8,12.17,20.1,74.75,3.44149,0,283.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:50",6910169,35051,8,12.18,20.1,74.75,3.44149,0,280.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:40:55",6910170,35051,8,12.15,20.1,74.75,3.44149,0,279.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:00",6910171,35051,8,12.17,20.1,74.75,3.44149,0,281.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:05",6910172,35051,8,12.19,20.1,74.75,3.44149,0,283.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:10",6910173,35051,8,12.16,20.1,74.75,3.44149,0,276.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:15",6910174,35051,8,12.18,20.1,74.75,3.44149,0,281.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:20",6910175,35051,8,12.18,20.1,74.75,3.44149,0,283.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:25",6910176,35051,8,12.16,20.1,74.75,3.44149,0,278.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:30",6910177,35051,8,12.18,20.1,74.75,3.44149,0,279.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:35",6910178,35051,8,12.18,20.1,74.75,3.44149,0,282.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:40",6910179,35051,8,12.18,20.1,74.75,3.44149,0,280.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:45",6910180,35051,8,12.19,20.1,74.75,3.44149,0,283.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:50",6910181,35051,8,12.15,20.1,74.75,3.44149,0,275.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:41:55",6910182,35051,8,12.18,20.1,74.75,3.44149,0,280.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:00",6910183,35051,8,12.18,20.1,74.75,3.44149,0,280.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:05",6910184,35051,8,12.17,20.1,74.75,3.44149,0,278.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:10",6910185,35051,8,12.17,20.1,74.75,3.44149,0,281.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:15",6910186,35051,8,12.17,20.1,74.75,3.44149,0,274.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:20",6910187,35051,8,12.13,20.1,74.75,3.440814,0,274.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:25",6910188,35051,8,12.17,20.1,74.75,3.440814,0,278.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:30",6910189,35051,8,12.17,20.1,74.75,3.440814,0,278.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:35",6910190,35051,8,12.17,20.1,74.75,3.440814,0,276.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:40",6910191,35051,8,12.13,20.1,74.75,3.440814,0,275.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:45",6910192,35051,8,12.18,20.1,74.75,3.440814,0,275.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:50",6910193,35051,8,12.17,20.1,74.75,3.440814,0,276.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:42:55",6910194,35051,8,12.17,20.1,74.75,3.440814,0,276.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:00",6910195,35051,8,12.17,20.1,74.75,3.440814,0,275.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:05",6910196,35051,8,12.16,20.1,74.75,3.440814,0,276.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:10",6910197,35051,8,12.15,20.1,74.75,3.440814,0,267.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:15",6910198,35051,8,12.17,20.1,74.75,3.440814,0,275.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:20",6910199,35051,8,12.17,20.1,74.75,3.440814,0,277.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:25",6910200,35051,8,12.18,20.1,74.75,3.440814,0,279.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:30",6910201,35051,8,12.15,20.1,74.75,3.440814,0,275.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:35",6910202,35051,8,12.17,20.1,74.75,3.440814,0,277.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:40",6910203,35051,8,12.14,20.1,74.75,3.440814,0,274.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:45",6910204,35051,8,12.15,20.1,74.75,3.440814,0,270.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:50",6910205,35051,8,12.17,20.1,74.75,3.440814,0,277.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:43:55",6910206,35051,8,12.17,20.1,74.75,3.440814,0,281.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:00",6910207,35051,8,12.18,20.1,74.75,3.440814,0,280.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:05",6910208,35051,8,12.19,20.1,74.75,3.440814,0,281.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:10",6910209,35051,8,12.15,20.1,74.75,3.440139,0,277.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:15",6910210,35051,8,12.18,20.1,74.75,3.440139,0,280.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:20",6910211,35051,8,12.18,20.1,74.75,3.440139,0,283.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:25",6910212,35051,8,12.18,20.1,74.75,3.440139,0,283.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:30",6910213,35051,8,12.18,20.1,74.75,3.440139,0,279.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:35",6910214,35051,8,12.19,20.1,74.75,3.440139,0,280.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:40",6910215,35051,8,12.19,20.1,74.75,3.440139,0,281.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:45",6910216,35051,8,12.15,20.08,74.75,3.440139,0,283.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:50",6910217,35051,8,12.18,20.1,74.75,3.440139,0,280.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:44:55",6910218,35051,8,12.18,20.1,74.75,3.440139,0,283.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:00",6910219,35051,8,12.18,20.1,74.75,3.440139,0,278.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:05",6910220,35051,8,12.17,20.1,74.75,3.440139,0,283.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:10",6910221,35051,8,12.12,20.08,74.75,3.440139,0,279.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:15",6910222,35051,8,12.16,20.1,74.75,3.440139,0,282.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:20",6910223,35051,8,12.17,20.08,74.75,3.440139,0,282.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:25",6910224,35051,8,12.13,20.1,74.75,3.440139,0,283.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:30",6910225,35051,8,12.18,20.08,74.75,3.440139,0,281.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:35",6910226,35051,8,12.17,20.08,74.75,3.440139,0,278.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:40",6910227,35051,8,12.17,20.08,74.75,3.440139,0,275.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:45",6910228,35051,8,12.18,20.08,74.75,3.440139,0,285.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:50",6910229,35051,8,12.14,20.08,74.75,3.440139,0,281.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:45:55",6910230,35051,8,12.15,20.08,74.75,3.440139,0,281.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:00",6910231,35051,8,12.17,20.08,74.75,3.44149,0,283.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:05",6910232,35051,8,12.14,20.08,74.75,3.44149,0,283.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:10",6910233,35051,8,12.18,20.08,74.75,3.44149,0,283.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:15",6910234,35051,8,12.17,20.08,74.75,3.44149,0,283.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:20",6910235,35051,8,12.17,20.08,74.75,3.44149,0,283.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:25",6910236,35051,8,12.14,20.08,74.75,3.44149,0,283.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:30",6910237,35051,8,12.17,20.08,74.75,3.44149,0,285.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:35",6910238,35051,8,12.17,20.08,74.75,3.44149,0,283.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:40",6910239,35051,8,12.17,20.08,74.75,3.44149,0,278.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:45",6910240,35051,8,12.17,20.08,74.75,3.44149,0,283.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:50",6910241,35051,8,12.18,20.08,74.75,3.44149,0,283.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:46:55",6910242,35051,8,12.17,20.08,74.75,3.44149,0,283.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:00",6910243,35051,8,12.17,20.08,74.75,3.44149,0,281.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:05",6910244,35051,8,12.16,20.08,74.75,3.44149,0,274.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:10",6910245,35051,8,12.19,20.08,74.75,3.44149,0,279.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:15",6910246,35051,8,12.18,20.08,74.75,3.44149,0,278.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:20",6910247,35051,8,12.19,20.08,74.75,3.44149,0,276.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:25",6910248,35051,8,12.18,20.08,74.75,3.44149,0,283.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:30",6910249,35051,8,12.19,20.08,74.75,3.44149,0,279.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:35",6910250,35051,8,12.18,20.08,74.75,3.44149,0,281.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:40",6910251,35051,8,12.18,20.08,74.75,3.44149,0,280.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:45",6910252,35051,8,12.15,20.08,74.75,3.440814,0,277.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:50",6910253,35051,8,12.18,20.08,74.75,3.440814,0,281.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:47:55",6910254,35051,8,12.19,20.08,74.75,3.440814,0,281.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:00",6910255,35051,8,12.18,20.08,74.75,3.440814,0,275.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:05",6910256,35051,8,12.16,20.08,74.75,3.440814,0,281.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:10",6910257,35051,8,12.13,20.08,74.75,3.440814,0,275.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:15",6910258,35051,8,12.17,20.08,74.75,3.440814,0,279.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:20",6910259,35051,8,12.17,20.08,74.75,3.440814,0,281.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:25",6910260,35051,8,12.13,20.08,74.75,3.440814,0,281.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:30",6910261,35051,8,12.17,20.08,74.75,3.440814,0,279.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:35",6910262,35051,8,12.17,20.08,74.75,3.440814,0,278.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:40",6910263,35051,8,12.17,20.08,74.75,3.440814,0,281.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:45",6910264,35051,8,12.17,20.08,74.75,3.440814,0,273.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:50",6910265,35051,8,12.15,20.08,74.75,3.440814,0,275.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:48:55",6910266,35051,8,12.17,20.08,74.75,3.440814,0,278.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:00",6910267,35051,8,12.17,20.08,74.75,3.440814,0,278.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:05",6910268,35051,8,12.18,20.08,74.68,3.440814,0,277.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:10",6910269,35051,8,12.17,20.08,74.68,3.440814,0,278.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:15",6910270,35051,8,12.17,20.08,74.75,3.440814,0,281.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:20",6910271,35051,8,12.17,20.08,74.68,3.440814,0,278.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:25",6910272,35051,8,12.17,20.08,74.75,3.440814,0,280.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:30",6910273,35051,8,12.17,20.08,74.75,3.440814,0,277.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:35",6910274,35051,8,12.17,20.08,74.75,3.440814,0,280.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:40",6910275,35051,8,12.17,20.08,74.75,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:45",6910276,35051,8,12.17,20.08,74.75,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:50",6910277,35051,8,12.17,20.08,74.75,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:49:55",6910278,35051,8,12.17,20.08,74.75,3.440814,0,279.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:00",6910279,35051,8,12.17,20.08,74.68,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:05",6910280,35051,8,12.18,20.08,74.75,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:10",6910281,35051,8,12.16,20.08,74.75,3.440814,0,271.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:15",6910282,35051,8,12.18,20.08,74.75,3.440814,0,276.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:20",6910283,35051,8,12.18,20.08,74.75,3.440814,0,272.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:25",6910284,35051,8,12.18,20.08,74.68,3.440814,0,272.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:30",6910285,35051,8,12.19,20.08,74.75,3.440814,0,276.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:35",6910286,35051,8,12.18,20.08,74.68,3.440814,0,277.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:40",6910287,35051,8,12.18,20.08,74.68,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:45",6910288,35051,8,12.19,20.08,74.68,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:50",6910289,35051,8,12.16,20.08,74.68,3.440814,0,275.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:50:55",6910290,35051,8,12.18,20.08,74.68,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:00",6910291,35051,8,12.18,20.08,74.68,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:05",6910292,35051,8,12.16,20.08,74.68,3.440814,0,273.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:10",6910293,35051,8,12.16,20.08,74.68,3.440814,0,277.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:15",6910294,35051,8,12.16,20.08,74.68,3.440814,0,278.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:20",6910295,35051,8,12.17,20.08,74.68,3.44149,0,276.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:25",6910296,35051,8,12.17,20.08,74.68,3.44149,0,273.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:30",6910297,35051,8,12.17,20.08,74.68,3.44149,0,272.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:35",6910298,35051,8,12.17,20.08,74.68,3.44149,0,268.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:40",6910299,35051,8,12.17,20.08,74.68,3.44149,0,271.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:45",6910300,35051,8,12.17,20.08,74.68,3.44149,0,267.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:50",6910301,35051,8,12.17,20.05,74.68,3.44149,0,268.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:51:55",6910302,35051,8,12.17,20.08,74.68,3.44149,0,268.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:00",6910303,35051,8,12.17,20.08,74.68,3.44149,0,270.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:05",6910304,35051,8,12.17,20.08,74.68,3.44149,0,269.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:10",6910305,35051,8,12.15,20.08,74.68,3.44149,0,264.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:15",6910306,35051,8,12.17,20.08,74.68,3.44149,0,273.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:20",6910307,35051,8,12.17,20.08,74.68,3.44149,0,272.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:25",6910308,35051,8,12.13,20.08,74.68,3.44149,0,264.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:30",6910309,35051,8,12.17,20.05,74.68,3.44149,0,269.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:35",6910310,35051,8,12.15,20.05,74.68,3.44149,0,264.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:40",6910311,35051,8,12.17,20.05,74.68,3.44149,0,267.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:45",6910312,35051,8,12.17,20.08,74.68,3.44149,0,269.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:50",6910313,35051,8,12.15,20.08,74.68,3.44149,0,264.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:52:55",6910314,35051,8,12.17,20.05,74.68,3.44149,0,269.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:00",6910315,35051,8,12.17,20.05,74.68,3.44149,0,268.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:05",6910316,35051,8,12.18,20.05,74.68,3.44149,0,270.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:10",6910317,35051,8,12.12,20.05,74.68,3.44149,0,268.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:15",6910318,35051,8,12.16,20.05,74.68,3.44149,0,270.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:20",6910319,35051,8,12.18,20.05,74.68,3.44149,0,273.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:25",6910320,35051,8,12.19,20.05,74.68,3.44149,0,270.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:30",6910321,35051,8,12.18,20.05,74.68,3.44149,0,274.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:35",6910322,35051,8,12.18,20.05,74.68,3.44149,0,268.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:40",6910323,35051,8,12.18,20.05,74.68,3.44149,0,273.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:45",6910324,35051,8,12.18,20.05,74.68,3.44149,0,273.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:50",6910325,35051,8,12.18,20.05,74.68,3.44149,0,271.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:53:55",6910326,35051,8,12.18,20.05,74.68,3.44149,0,269.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:00",6910327,35051,8,12.15,20.05,74.68,3.44149,0,264.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:05",6910328,35051,8,12.16,20.05,74.68,3.44149,0,268.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:10",6910329,35051,8,12.14,20.05,74.68,3.44149,0,262.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:15",6910330,35051,8,12.16,20.05,74.68,3.44149,0,265.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:20",6910331,35051,8,12.17,20.05,74.68,3.44149,0,268.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:25",6910332,35051,8,12.16,20.05,74.68,3.44149,0,269.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:30",6910333,35051,8,12.17,20.05,74.68,3.44149,0,268.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:35",6910334,35051,8,12.17,20.05,74.68,3.44149,0,268.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:40",6910335,35051,8,12.16,20.05,74.68,3.44149,0,268.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:45",6910336,35051,8,12.17,20.05,74.68,3.44149,0,269.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:50",6910337,35051,8,12.17,20.05,74.68,3.44149,0,267.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:54:55",6910338,35051,8,12.18,20.05,74.68,3.44149,0,268.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:00",6910339,35051,8,12.17,20.05,74.68,3.440814,0,268.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:05",6910340,35051,8,12.17,20.05,74.68,3.440814,0,268.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:10",6910341,35051,8,12.17,20.05,74.68,3.440814,0,264.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:15",6910342,35051,8,12.17,20.05,74.68,3.440814,0,268.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:20",6910343,35051,8,12.17,20.05,74.68,3.440814,0,269.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:25",6910344,35051,8,12.17,20.05,74.68,3.440814,0,269.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:30",6910345,35051,8,12.17,20.05,74.68,3.440814,0,268.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:35",6910346,35051,8,12.17,20.05,74.68,3.440814,0,269.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:40",6910347,35051,8,12.15,20.05,74.68,3.440814,0,272.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:45",6910348,35051,8,12.17,20.05,74.68,3.440814,0,278.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:50",6910349,35051,8,12.17,20.05,74.68,3.440814,0,270.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:55:55",6910350,35051,8,12.17,20.05,74.68,3.440814,0,272.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:00",6910351,35051,8,12.17,20.05,74.68,3.440814,0,272.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:05",6910352,35051,8,12.18,20.05,74.68,3.440814,0,274.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:10",6910353,35051,8,12.16,20.05,74.68,3.440814,0,266.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:15",6910354,35051,8,12.18,20.05,74.68,3.440814,0,270.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:20",6910355,35051,8,12.16,20.05,74.68,3.440814,0,266.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:25",6910356,35051,8,12.18,20.05,74.68,3.440814,0,273.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:30",6910357,35051,8,12.18,20.05,74.68,3.440814,0,270.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:35",6910358,35051,8,12.18,20.02,74.68,3.440814,0,266.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:40",6910359,35051,8,12.18,20.05,74.68,3.440814,0,268.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:45",6910360,35051,8,12.18,20.05,74.68,3.440814,0,269.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:50",6910361,35051,8,12.16,20.05,74.68,3.440814,0,264.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:56:55",6910362,35051,8,12.18,20.02,74.68,3.440814,0,268.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:00",6910363,35051,8,12.19,20.02,74.68,3.440814,0,266.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:05",6910364,35051,8,12.17,20.05,74.68,3.440814,0,269.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:10",6910365,35051,8,12.11,20.02,74.68,3.440814,0,260.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:15",6910366,35051,8,12.13,20.02,74.68,3.440814,0,266.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:20",6910367,35051,8,12.17,20.02,74.68,3.440814,0,268.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:25",6910368,35051,8,12.17,20.02,74.68,3.440814,0,266.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:30",6910369,35051,8,12.17,20.05,74.68,3.440814,0,265.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:35",6910370,35051,8,12.17,20.02,74.68,3.440814,0,268.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:40",6910371,35051,8,12.16,20.02,74.68,3.440814,0,265.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:45",6910372,35051,8,12.17,20.02,74.68,3.440814,0,268.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:50",6910373,35051,8,12.15,20.02,74.68,3.440814,0,263.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:57:55",6910374,35051,8,12.17,20.05,74.68,3.440814,0,266.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:00",6910375,35051,8,12.17,20.02,74.68,3.440814,0,268.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:05",6910376,35051,8,12.17,20.02,74.68,3.440814,0,268.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:10",6910377,35051,8,12.17,20.02,74.68,3.440814,0,270.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:15",6910378,35051,8,12.17,20.05,74.68,3.440814,0,270.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:20",6910379,35051,8,12.16,20.05,74.68,3.440814,0,270.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:25",6910380,35051,8,12.17,20.02,74.68,3.440814,0,271.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:30",6910381,35051,8,12.17,20.02,74.68,3.440814,0,268.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:35",6910382,35051,8,12.16,20.02,74.68,3.440814,0,265.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:40",6910383,35051,8,12.17,20.02,74.68,3.440814,0,268.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:45",6910384,35051,8,12.17,20.02,74.68,3.440814,0,268.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:50",6910385,35051,8,12.16,20.02,74.68,3.440814,0,268.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:58:55",6910386,35051,8,12.14,20.02,74.68,3.440814,0,268.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:00",6910387,35051,8,12.17,20.02,74.68,3.440814,0,268.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:05",6910388,35051,8,12.18,20.02,74.68,3.440814,0,269.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:10",6910389,35051,8,12.16,20.02,74.68,3.440814,0,260.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:15",6910390,35051,8,12.18,20.02,74.68,3.440814,0,268.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:20",6910391,35051,8,12.18,20.02,74.68,3.440814,0,268.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:25",6910392,35051,8,12.16,20.02,74.68,3.440814,0,264.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:30",6910393,35051,8,12.19,20.02,74.68,3.440814,0,266.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:35",6910394,35051,8,12.18,20.02,74.68,3.440814,0,266.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:40",6910395,35051,8,12.19,20.02,74.68,3.440814,0,264.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:45",6910396,35051,8,12.19,20.02,74.68,3.440814,0,264.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:50",6910397,35051,8,12.16,20.02,74.68,3.440814,0,264.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 04:59:55",6910398,35051,8,12.18,20.02,74.68,3.440814,0,264.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:00",6910399,35051,8,12.18,20.02,74.68,3.440814,0,264.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:05",6910400,35051,8,12.16,20.02,74.68,3.440814,0,261.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:10",6910401,35051,8,12.14,20.02,74.68,3.440814,0,258.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:15",6910402,35051,8,12.16,20.02,74.68,3.440814,0,261.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:20",6910403,35051,8,12.16,20.02,74.68,3.440814,0,264.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:25",6910404,35051,8,12.17,20.02,74.68,3.440814,0,264.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:30",6910405,35051,8,12.17,20.02,74.68,3.440814,0,264.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:35",6910406,35051,8,12.17,20.02,74.68,3.440814,0,264.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:40",6910407,35051,8,12.17,20.02,74.68,3.440814,0,264.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:45",6910408,35051,8,12.17,20.02,74.68,3.440814,0,264.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:50",6910409,35051,8,12.17,20.02,74.68,3.440814,0,264.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:00:55",6910410,35051,8,12.16,20.02,74.68,3.440814,0,262.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:00",6910411,35051,8,12.17,20.02,74.68,3.440814,0,266.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:05",6910412,35051,8,12.17,20.02,74.68,3.440814,0,266.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:10",6910413,35051,8,12.17,20.02,74.68,3.440814,0,266.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:15",6910414,35051,8,12.16,20.02,74.68,3.440814,0,266.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:20",6910415,35051,8,12.17,20.02,74.68,3.440814,0,266.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:25",6910416,35051,8,12.17,20.02,74.68,3.440814,0,268.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:30",6910417,35051,8,12.17,20.02,74.68,3.440814,0,269.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:35",6910418,35051,8,12.17,20.02,74.68,3.440814,0,266.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:40",6910419,35051,8,12.17,20.02,74.68,3.440814,0,266.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:45",6910420,35051,8,12.17,20.02,74.68,3.440814,0,266.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:50",6910421,35051,8,12.17,20.02,74.68,3.440814,0,268.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:01:55",6910422,35051,8,12.15,20.02,74.68,3.440814,0,261.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:00",6910423,35051,8,12.17,20.02,74.68,3.440814,0,266.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:05",6910424,35051,8,12.17,20.02,74.68,3.440814,0,266.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:10",6910425,35051,8,12.16,20.02,74.68,3.440814,0,262.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:15",6910426,35051,8,12.17,20.02,74.68,3.440814,0,266.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:20",6910427,35051,8,12.18,20.02,74.68,3.440814,0,266.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:25",6910428,35051,8,12.18,20.02,74.68,3.440814,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:30",6910429,35051,8,12.18,20.02,74.68,3.440814,0,266.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:35",6910430,35051,8,12.18,20.02,74.68,3.440814,0,266.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:40",6910431,35051,8,12.18,20.02,74.68,3.440814,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:45",6910432,35051,8,12.18,20.02,74.68,3.440814,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:50",6910433,35051,8,12.19,20.02,74.68,3.440814,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:02:55",6910434,35051,8,12.18,20.02,74.68,3.440814,0,262.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:00",6910435,35051,8,12.18,20.02,74.68,3.440814,0,262.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:05",6910436,35051,8,12.16,20.02,74.68,3.440814,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:10",6910437,35051,8,12.16,20.02,74.68,3.440814,0,259.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:15",6910438,35051,8,12.16,20.02,74.68,3.440814,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:20",6910439,35051,8,12.16,20.02,74.68,3.440814,0,261.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:25",6910440,35051,8,12.16,20.02,74.68,3.440814,0,262.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:30",6910441,35051,8,12.17,20.02,74.68,3.440814,0,262.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:35",6910442,35051,8,12.14,20.02,74.68,3.440814,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:40",6910443,35051,8,12.17,20.02,74.68,3.440814,0,264.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:45",6910444,35051,8,12.17,20.02,74.68,3.440814,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:50",6910445,35051,8,12.17,20.02,74.68,3.440814,0,260.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:03:55",6910446,35051,8,12.17,20.02,74.68,3.440814,0,262.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:00",6910447,35051,8,12.14,20,74.68,3.440814,0,262.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:05",6910448,35051,8,12.17,20.02,74.68,3.440814,0,262.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:10",6910449,35051,8,12.14,20.02,74.68,3.440814,0,258.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:15",6910450,35051,8,12.17,20.02,74.68,3.440814,0,259.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:20",6910451,35051,8,12.15,20.02,74.68,3.440814,0,256.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:25",6910452,35051,8,12.17,20.02,74.68,3.440814,0,262.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:30",6910453,35051,8,12.17,20.02,74.68,3.440814,0,260.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:35",6910454,35051,8,12.17,20,74.68,3.440814,0,262.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:40",6910455,35051,8,12.15,20.02,74.68,3.440814,0,261.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:45",6910456,35051,8,12.15,20,74.68,3.440814,0,261.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:50",6910457,35051,8,12.17,20.02,74.68,3.440814,0,262.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:04:55",6910458,35051,8,12.17,20,74.68,3.440814,0,258.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:00",6910459,35051,8,12.16,20,74.68,3.440814,0,260.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:05",6910460,35051,8,12.16,20,74.68,3.440814,0,260.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:10",6910461,35051,8,12.18,20,74.68,3.440814,0,259.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:15",6910462,35051,8,12.18,20,74.68,3.440814,0,257.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:20",6910463,35051,8,12.15,20,74.68,3.440814,0,258.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:25",6910464,35051,8,12.18,20,74.68,3.440814,0,257.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:30",6910465,35051,8,12.18,20,74.68,3.440814,0,257.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:35",6910466,35051,8,12.17,20,74.68,3.440814,0,255.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:40",6910467,35051,8,12.18,20,74.68,3.440814,0,257.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:45",6910468,35051,8,12.18,20,74.68,3.440814,0,257.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:50",6910469,35051,8,12.18,20,74.68,3.440814,0,254.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:05:55",6910470,35051,8,12.18,20,74.68,3.440814,0,254.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:00",6910471,35051,8,12.18,20,74.68,3.440814,0,249.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:05",6910472,35051,8,12.16,20,74.68,3.440814,0,257.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:10",6910473,35051,8,12.12,20,74.68,3.440814,0,254.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:15",6910474,35051,8,12.13,20,74.68,3.440814,0,260.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:20",6910475,35051,8,12.16,20,74.68,3.440814,0,260.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:25",6910476,35051,8,12.15,20,74.68,3.440814,0,253.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:30",6910477,35051,8,12.14,20,74.68,3.440814,0,256.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:35",6910478,35051,8,12.17,20,74.68,3.440814,0,258.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:40",6910479,35051,8,12.17,20,74.68,3.440814,0,257.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:45",6910480,35051,8,12.17,20,74.68,3.440814,0,252.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:50",6910481,35051,8,12.17,20,74.68,3.440814,0,258.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:06:55",6910482,35051,8,12.17,20,74.68,3.440814,0,257.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:00",6910483,35051,8,12.17,20,74.68,3.440814,0,258.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:05",6910484,35051,8,12.13,20,74.68,3.440814,0,251.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:10",6910485,35051,8,12.17,20,74.68,3.440814,0,257.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:15",6910486,35051,8,12.17,20,74.68,3.440814,0,254.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:20",6910487,35051,8,12.14,20,74.68,3.440814,0,254.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:25",6910488,35051,8,12.17,20,74.68,3.440814,0,252.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:30",6910489,35051,8,12.17,20,74.68,3.440814,0,252.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:35",6910490,35051,8,12.17,20,74.68,3.440814,0,251.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:40",6910491,35051,8,12.16,20,74.68,3.440814,0,252.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:45",6910492,35051,8,12.17,20,74.68,3.440814,0,252.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:50",6910493,35051,8,12.17,20,74.68,3.440814,0,254.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:07:55",6910494,35051,8,12.17,20,74.68,3.440814,0,257.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:00",6910495,35051,8,12.17,20,74.68,3.440814,0,256.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:05",6910496,35051,8,12.15,20,74.68,3.440814,0,255.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:10",6910497,35051,8,12.15,20,74.68,3.440814,0,251.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:15",6910498,35051,8,12.18,20,74.68,3.440814,0,256.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:20",6910499,35051,8,12.18,20,74.68,3.440814,0,257.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:25",6910500,35051,8,12.18,20,74.68,3.440814,0,257.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:30",6910501,35051,8,12.15,20,74.68,3.440814,0,257.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:35",6910502,35051,8,12.18,20,74.68,3.440814,0,255.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:40",6910503,35051,8,12.18,20,74.68,3.440814,0,255.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:45",6910504,35051,8,12.18,20,74.68,3.440814,0,249.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:50",6910505,35051,8,12.18,19.97,74.68,3.440814,0,252.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:08:55",6910506,35051,8,12.18,20,74.68,3.440814,0,252.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:00",6910507,35051,8,12.18,19.97,74.68,3.440814,0,251.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:05",6910508,35051,8,12.17,19.97,74.68,3.440814,0,255.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:10",6910509,35051,8,12.12,19.97,74.68,3.440814,0,249.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:15",6910510,35051,8,12.17,19.97,74.68,3.440814,0,253.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:20",6910511,35051,8,12.16,19.97,74.68,3.44149,0,250.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:25",6910512,35051,8,12.16,19.97,74.68,3.44149,0,247.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:30",6910513,35051,8,12.13,19.97,74.68,3.44149,0,248.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:35",6910514,35051,8,12.17,19.97,74.68,3.44149,0,252.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:40",6910515,35051,8,12.17,19.97,74.68,3.44149,0,249.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:45",6910516,35051,8,12.17,19.97,74.68,3.44149,0,249.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:50",6910517,35051,8,12.12,19.97,74.68,3.44149,0,250.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:09:55",6910518,35051,8,12.17,19.97,74.68,3.44149,0,250.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:00",6910519,35051,8,12.17,19.97,74.68,3.44149,0,247.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:05",6910520,35051,8,12.17,19.97,74.68,3.44149,0,255.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:10",6910521,35051,8,12.17,19.97,74.68,3.44149,0,254.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:15",6910522,35051,8,12.17,19.97,74.68,3.44149,0,257.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:20",6910523,35051,8,12.17,19.97,74.68,3.44149,0,257.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:25",6910524,35051,8,12.13,19.97,74.68,3.44149,0,252.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:30",6910525,35051,8,12.17,19.97,74.68,3.44149,0,253.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:35",6910526,35051,8,12.17,19.97,74.68,3.44149,0,252.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:40",6910527,35051,8,12.17,19.97,74.68,3.44149,0,249.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:45",6910528,35051,8,12.17,19.97,74.68,3.44149,0,256.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:50",6910529,35051,8,12.17,19.97,74.68,3.44149,0,252.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:10:55",6910530,35051,8,12.17,19.97,74.68,3.44149,0,251.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:00",6910531,35051,8,12.17,19.97,74.68,3.44149,0,252.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:05",6910532,35051,8,12.13,19.97,74.68,3.44149,0,252.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:10",6910533,35051,8,12.18,19.97,74.68,3.439465,0,252.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:15",6910534,35051,8,12.18,19.97,74.68,3.439465,0,252.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:20",6910535,35051,8,12.18,19.97,74.68,3.439465,0,247.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:25",6910536,35051,8,12.18,19.97,74.68,3.439465,0,250.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:30",6910537,35051,8,12.17,19.97,74.68,3.439465,0,249.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:35",6910538,35051,8,12.18,19.97,74.68,3.439465,0,250.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:40",6910539,35051,8,12.18,19.97,74.68,3.439465,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:45",6910540,35051,8,12.15,19.97,74.68,3.439465,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:50",6910541,35051,8,12.15,19.97,74.68,3.439465,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:11:55",6910542,35051,8,12.15,19.97,74.68,3.439465,0,251.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:00",6910543,35051,8,12.18,19.97,74.68,3.439465,0,247.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:05",6910544,35051,8,12.15,19.97,74.68,3.439465,0,252.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:10",6910545,35051,8,12.16,19.97,74.68,3.439465,0,250.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:15",6910546,35051,8,12.16,19.97,74.68,3.439465,0,250.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:20",6910547,35051,8,12.16,19.97,74.68,3.439465,0,247.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:25",6910548,35051,8,12.17,19.97,74.68,3.439465,0,251.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:30",6910549,35051,8,12.17,19.97,74.68,3.439465,0,250.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:35",6910550,35051,8,12.16,19.97,74.68,3.439465,0,249.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:40",6910551,35051,8,12.17,19.97,74.68,3.439465,0,250.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:45",6910552,35051,8,12.17,19.97,74.68,3.439465,0,248.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:50",6910553,35051,8,12.17,19.97,74.68,3.439465,0,247.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:12:55",6910554,35051,8,12.17,19.97,74.68,3.439465,0,248.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:00",6910555,35051,8,12.17,19.97,74.68,3.44149,0,245.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:05",6910556,35051,8,12.17,19.97,74.68,3.44149,0,248.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:10",6910557,35051,8,12.13,19.97,74.68,3.44149,0,241.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:15",6910558,35051,8,12.17,19.97,74.68,3.44149,0,247.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:20",6910559,35051,8,12.17,19.97,74.68,3.44149,0,248.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:25",6910560,35051,8,12.17,19.97,74.68,3.44149,0,243.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:30",6910561,35051,8,12.17,19.97,74.68,3.44149,0,247.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:35",6910562,35051,8,12.13,19.97,74.68,3.44149,0,239.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:40",6910563,35051,8,12.17,19.97,74.68,3.44149,0,243.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:45",6910564,35051,8,12.17,19.97,74.68,3.44149,0,245.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:50",6910565,35051,8,12.16,19.97,74.68,3.44149,0,243.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:13:55",6910566,35051,8,12.17,19.97,74.68,3.44149,0,245.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:00",6910567,35051,8,12.17,19.97,74.68,3.44149,0,245.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:05",6910568,35051,8,12.18,19.97,74.68,3.44149,0,245.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:10",6910569,35051,8,12.18,19.97,74.68,3.44149,0,245.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:15",6910570,35051,8,12.18,19.94,74.68,3.44149,0,246.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:20",6910571,35051,8,12.13,19.97,74.68,3.44149,0,241.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:25",6910572,35051,8,12.18,19.94,74.68,3.44149,0,245.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:30",6910573,35051,8,12.16,19.94,74.68,3.44149,0,245.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:35",6910574,35051,8,12.18,19.94,74.68,3.44149,0,248.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:40",6910575,35051,8,12.18,19.94,74.68,3.44149,0,247.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:45",6910576,35051,8,12.19,19.94,74.68,3.440139,0,248.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:50",6910577,35051,8,12.18,19.94,74.68,3.440139,0,248.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:14:55",6910578,35051,8,12.18,19.94,74.68,3.440139,0,247.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:00",6910579,35051,8,12.18,19.94,74.68,3.440139,0,245.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:05",6910580,35051,8,12.17,19.94,74.68,3.440139,0,248.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:10",6910581,35051,8,12.15,19.94,74.68,3.440139,0,244.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:15",6910582,35051,8,12.16,19.94,74.68,3.440139,0,248.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:20",6910583,35051,8,12.16,19.94,74.68,3.440139,0,248.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:25",6910584,35051,8,12.16,19.94,74.68,3.440139,0,246.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:30",6910585,35051,8,12.17,19.94,74.68,3.440139,0,248.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:35",6910586,35051,8,12.17,19.94,74.68,3.440139,0,248.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:40",6910587,35051,8,12.17,19.94,74.68,3.440139,0,247.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:45",6910588,35051,8,12.17,19.94,74.68,3.440139,0,251.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:50",6910589,35051,8,12.17,19.94,74.68,3.440139,0,250.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:15:55",6910590,35051,8,12.13,19.94,74.68,3.440139,0,246.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:00",6910591,35051,8,12.13,19.94,74.68,3.440139,0,250.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:05",6910592,35051,8,12.16,19.94,74.68,3.440139,0,247.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:10",6910593,35051,8,12.13,19.94,74.68,3.440139,0,244.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:15",6910594,35051,8,12.17,19.94,74.68,3.440139,0,243.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:20",6910595,35051,8,12.17,19.94,74.68,3.440139,0,248.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:25",6910596,35051,8,12.15,19.94,74.68,3.440139,0,245.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:30",6910597,35051,8,12.16,19.94,74.68,3.440139,0,243.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:35",6910598,35051,8,12.17,19.94,74.68,3.440814,0,245.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:40",6910599,35051,8,12.15,19.94,74.68,3.440814,0,241.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:45",6910600,35051,8,12.17,19.94,74.68,3.440814,0,245.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:50",6910601,35051,8,12.17,19.94,74.68,3.440814,0,241.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:16:55",6910602,35051,8,12.17,19.94,74.68,3.440814,0,243.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:00",6910603,35051,8,12.14,19.94,74.68,3.440814,0,243.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:05",6910604,35051,8,12.18,19.94,74.68,3.440814,0,243.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:10",6910605,35051,8,12.19,19.94,74.68,3.440814,0,243.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:15",6910606,35051,8,12.18,19.94,74.68,3.440814,0,243.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:20",6910607,35051,8,12.18,19.94,74.68,3.440814,0,239.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:25",6910608,35051,8,12.18,19.94,74.68,3.440814,0,241.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:30",6910609,35051,8,12.18,19.94,74.68,3.440814,0,241.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:35",6910610,35051,8,12.18,19.94,74.68,3.440814,0,241.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:40",6910611,35051,8,12.18,19.94,74.68,3.440814,0,241.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:45",6910612,35051,8,12.17,19.94,74.68,3.440814,0,241.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:50",6910613,35051,8,12.18,19.94,74.68,3.440814,0,241.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:17:55",6910614,35051,8,12.18,19.94,74.68,3.440814,0,243.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:00",6910615,35051,8,12.17,19.94,74.68,3.440814,0,237.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:05",6910616,35051,8,12.16,19.92,74.68,3.440814,0,243.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:10",6910617,35051,8,12.12,19.94,74.68,3.440814,0,239.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:15",6910618,35051,8,12.16,19.94,74.68,3.440814,0,243.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:20",6910619,35051,8,12.16,19.92,74.68,3.44149,0,243.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:25",6910620,35051,8,12.13,19.92,74.68,3.44149,0,243.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:30",6910621,35051,8,12.17,19.94,74.68,3.44149,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:35",6910622,35051,8,12.17,19.92,74.68,3.44149,0,243.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:40",6910623,35051,8,12.17,19.92,74.68,3.44149,0,243.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:45",6910624,35051,8,12.17,19.92,74.68,3.44149,0,243.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:50",6910625,35051,8,12.13,19.92,74.68,3.44149,0,243.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:18:55",6910626,35051,8,12.17,19.92,74.68,3.44149,0,243.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:00",6910627,35051,8,12.17,19.92,74.68,3.44149,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:05",6910628,35051,8,12.17,19.92,74.68,3.44149,0,241.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:10",6910629,35051,8,12.17,19.92,74.68,3.44149,0,237.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:15",6910630,35051,8,12.17,19.92,74.68,3.44149,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:20",6910631,35051,8,12.13,19.92,74.68,3.44149,0,237.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:25",6910632,35051,8,12.17,19.92,74.68,3.44149,0,240.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:30",6910633,35051,8,12.17,19.92,74.68,3.44149,0,241.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:35",6910634,35051,8,12.13,19.92,74.68,3.44149,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:40",6910635,35051,8,12.17,19.92,74.68,3.44149,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:45",6910636,35051,8,12.17,19.92,74.68,3.44149,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:50",6910637,35051,8,12.13,19.92,74.68,3.44149,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:19:55",6910638,35051,8,12.16,19.92,74.68,3.44149,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:00",6910639,35051,8,12.13,19.92,74.68,3.44149,0,239.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:05",6910640,35051,8,12.17,19.92,74.68,3.44149,0,243.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:10",6910641,35051,8,12.14,19.92,74.68,3.440139,0,239.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:15",6910642,35051,8,12.13,19.92,74.68,3.440139,0,243.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:20",6910643,35051,8,12.18,19.92,74.68,3.440139,0,243.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:25",6910644,35051,8,12.18,19.92,74.68,3.440139,0,243.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:30",6910645,35051,8,12.18,19.92,74.68,3.440139,0,237.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:35",6910646,35051,8,12.18,19.92,74.68,3.440139,0,241.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:40",6910647,35051,8,12.15,19.92,74.68,3.440139,0,238.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:45",6910648,35051,8,12.18,19.92,74.68,3.440139,0,241.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:50",6910649,35051,8,12.18,19.92,74.68,3.440139,0,240.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:20:55",6910650,35051,8,12.13,19.92,74.68,3.440139,0,241.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:00",6910651,35051,8,12.18,19.92,74.68,3.440139,0,240.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:05",6910652,35051,8,12.16,19.92,74.68,3.440139,0,240.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:10",6910653,35051,8,12.16,19.92,74.68,3.440139,0,237.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:15",6910654,35051,8,12.16,19.92,74.68,3.440139,0,240.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:20",6910655,35051,8,12.16,19.92,74.68,3.440139,0,243.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:25",6910656,35051,8,12.16,19.92,74.68,3.440139,0,243.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:30",6910657,35051,8,12.16,19.92,74.68,3.440139,0,241.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:35",6910658,35051,8,12.12,19.92,74.68,3.440139,0,241.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:40",6910659,35051,8,12.16,19.92,74.68,3.440139,0,241.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:45",6910660,35051,8,12.16,19.92,74.68,3.440139,0,241.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:50",6910661,35051,8,12.13,19.92,74.68,3.440139,0,241.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:21:55",6910662,35051,8,12.13,19.92,74.68,3.440139,0,237.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:00",6910663,35051,8,12.13,19.92,74.68,3.44149,0,235.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:05",6910664,35051,8,12.13,19.92,74.68,3.44149,0,241.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:10",6910665,35051,8,12.11,19.92,74.68,3.44149,0,235.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:15",6910666,35051,8,12.12,19.92,74.68,3.44149,0,241.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:20",6910667,35051,8,12.16,19.92,74.68,3.44149,0,241.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:25",6910668,35051,8,12.17,19.92,74.68,3.44149,0,241.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:30",6910669,35051,8,12.17,19.92,74.68,3.44149,0,237.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:35",6910670,35051,8,12.16,19.92,74.68,3.44149,0,241.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:40",6910671,35051,8,12.13,19.92,74.68,3.44149,0,237.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:45",6910672,35051,8,12.13,19.92,74.68,3.44149,0,241.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:50",6910673,35051,8,12.17,19.92,74.68,3.44149,0,241.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:22:55",6910674,35051,8,12.17,19.92,74.68,3.44149,0,241.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:00",6910675,35051,8,12.17,19.92,74.68,3.44149,0,243.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:05",6910676,35051,8,12.18,19.92,74.68,3.44149,0,243.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:10",6910677,35051,8,12.13,19.92,74.68,3.44149,0,239.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:15",6910678,35051,8,12.14,19.92,74.68,3.44149,0,239.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:20",6910679,35051,8,12.18,19.92,74.68,3.44149,0,243.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:25",6910680,35051,8,12.18,19.92,74.68,3.44149,0,243.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:30",6910681,35051,8,12.14,19.92,74.68,3.44149,0,243.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:35",6910682,35051,8,12.17,19.92,74.68,3.44149,0,243.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:40",6910683,35051,8,12.17,19.92,74.68,3.44149,0,243.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:45",6910684,35051,8,12.18,19.89,74.68,3.440814,0,243.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:50",6910685,35051,8,12.18,19.92,74.68,3.440814,0,241.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:23:55",6910686,35051,8,12.18,19.92,74.68,3.440814,0,241.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:00",6910687,35051,8,12.15,19.89,74.68,3.440814,0,241.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:05",6910688,35051,8,12.16,19.92,74.68,3.440814,0,241.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:10",6910689,35051,8,12.12,19.89,74.68,3.440814,0,231.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:15",6910690,35051,8,12.13,19.89,74.68,3.440814,0,236.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:20",6910691,35051,8,12.16,19.89,74.68,3.440814,0,241.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:25",6910692,35051,8,12.13,19.89,74.68,3.440814,0,237.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:30",6910693,35051,8,12.13,19.89,74.68,3.440814,0,235.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:35",6910694,35051,8,12.17,19.89,74.68,3.440814,0,239.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:40",6910695,35051,8,12.16,19.89,74.68,3.440814,0,238.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:45",6910696,35051,8,12.17,19.89,74.68,3.440814,0,237.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:50",6910697,35051,8,12.17,19.89,74.68,3.440814,0,239.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:24:55",6910698,35051,8,12.17,19.89,74.68,3.440814,0,236.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:00",6910699,35051,8,12.17,19.89,74.68,3.440814,0,238.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:05",6910700,35051,8,12.17,19.89,74.68,3.440814,0,239.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:10",6910701,35051,8,12.17,19.89,74.68,3.440814,0,236.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:15",6910702,35051,8,12.16,19.89,74.68,3.440814,0,238.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:20",6910703,35051,8,12.16,19.89,74.68,3.440814,0,235.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:25",6910704,35051,8,12.17,19.89,74.68,3.440814,0,236.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:30",6910705,35051,8,12.17,19.89,74.68,3.440814,0,236.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:35",6910706,35051,8,12.16,19.89,74.68,3.439465,0,235.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:40",6910707,35051,8,12.17,19.89,74.68,3.439465,0,236.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:45",6910708,35051,8,12.17,19.89,74.68,3.439465,0,232.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:50",6910709,35051,8,12.13,19.89,74.68,3.439465,0,230.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:25:55",6910710,35051,8,12.16,19.89,74.68,3.439465,0,234.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:00",6910711,35051,8,12.17,19.89,74.68,3.439465,0,234.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:05",6910712,35051,8,12.18,19.89,74.68,3.439465,0,234.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:10",6910713,35051,8,12.15,19.89,74.68,3.439465,0,235.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:15",6910714,35051,8,12.18,19.89,74.68,3.439465,0,238.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:20",6910715,35051,8,12.18,19.89,74.68,3.439465,0,239.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:25",6910716,35051,8,12.18,19.89,74.68,3.439465,0,236.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:30",6910717,35051,8,12.14,19.89,74.68,3.439465,0,236.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:35",6910718,35051,8,12.18,19.89,74.68,3.439465,0,239.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:40",6910719,35051,8,12.18,19.89,74.68,3.439465,0,241.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:45",6910720,35051,8,12.17,19.89,74.68,3.439465,0,241.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:50",6910721,35051,8,12.14,19.89,74.68,3.439465,0,238.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:26:55",6910722,35051,8,12.18,19.89,74.68,3.439465,0,239.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:00",6910723,35051,8,12.14,19.89,74.68,3.439465,0,234.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:05",6910724,35051,8,12.12,19.89,74.68,3.439465,0,237.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:10",6910725,35051,8,12.12,19.89,74.68,3.439465,0,236.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:15",6910726,35051,8,12.15,19.89,74.68,3.439465,0,237.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:20",6910727,35051,8,12.16,19.89,74.68,3.440814,0,241.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:25",6910728,35051,8,12.16,19.89,74.68,3.440814,0,239.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:30",6910729,35051,8,12.12,19.89,74.68,3.440814,0,234.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:35",6910730,35051,8,12.17,19.89,74.68,3.440814,0,241.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:40",6910731,35051,8,12.17,19.89,74.68,3.440814,0,241.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:45",6910732,35051,8,12.17,19.86,74.68,3.440814,0,241.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:50",6910733,35051,8,12.17,19.86,74.68,3.440814,0,241.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:27:55",6910734,35051,8,12.17,19.86,74.68,3.440814,0,241.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:00",6910735,35051,8,12.16,19.86,74.68,3.440814,0,237.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:05",6910736,35051,8,12.16,19.86,74.68,3.440814,0,236.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:10",6910737,35051,8,12.17,19.86,74.68,3.440814,0,239.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:15",6910738,35051,8,12.17,19.86,74.68,3.440814,0,236.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:20",6910739,35051,8,12.17,19.86,74.68,3.440814,0,239.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:25",6910740,35051,8,12.17,19.86,74.68,3.440814,0,239.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:30",6910741,35051,8,12.17,19.86,74.68,3.440814,0,236.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:35",6910742,35051,8,12.13,19.86,74.68,3.440814,0,232.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:40",6910743,35051,8,12.17,19.86,74.68,3.440814,0,236.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:45",6910744,35051,8,12.13,19.86,74.68,3.440814,0,235.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:50",6910745,35051,8,12.13,19.86,74.68,3.440814,0,238.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:28:55",6910746,35051,8,12.17,19.86,74.68,3.440814,0,239.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:00",6910747,35051,8,12.17,19.86,74.68,3.440814,0,239.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:05",6910748,35051,8,12.17,19.86,74.68,3.440814,0,235.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:10",6910749,35051,8,12.17,19.86,74.68,3.440814,0,239.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:15",6910750,35051,8,12.14,19.86,74.68,3.440814,0,234.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:20",6910751,35051,8,12.18,19.86,74.68,3.440814,0,233.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:25",6910752,35051,8,12.18,19.86,74.68,3.440814,0,238.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:30",6910753,35051,8,12.18,19.86,74.68,3.440814,0,239.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:35",6910754,35051,8,12.14,19.86,74.68,3.440814,0,238.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:40",6910755,35051,8,12.14,19.86,74.68,3.440814,0,234.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:45",6910756,35051,8,12.15,19.86,74.68,3.440814,0,234.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:50",6910757,35051,8,12.15,19.86,74.68,3.440814,0,236.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:29:55",6910758,35051,8,12.15,19.86,74.68,3.440814,0,232.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:00",6910759,35051,8,12.14,19.86,74.68,3.440814,0,230.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:05",6910760,35051,8,12.11,19.86,74.68,3.440814,0,234.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:10",6910761,35051,8,12.12,19.86,74.68,3.440814,0,233.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:15",6910762,35051,8,12.12,19.86,74.68,3.440814,0,239.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:20",6910763,35051,8,12.15,19.86,74.68,3.440814,0,236.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:25",6910764,35051,8,12.16,19.86,74.68,3.440814,0,239.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:30",6910765,35051,8,12.17,19.86,74.68,3.440814,0,236.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:35",6910766,35051,8,12.13,19.86,74.68,3.440814,0,236.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:40",6910767,35051,8,12.16,19.86,74.75,3.440814,0,239.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:45",6910768,35051,8,12.17,19.86,74.68,3.440814,0,238.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:50",6910769,35051,8,12.16,19.86,74.75,3.440814,0,238.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:30:55",6910770,35051,8,12.17,19.86,74.75,3.440814,0,239.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:00",6910771,35051,8,12.17,19.86,74.75,3.439465,0,239.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:05",6910772,35051,8,12.17,19.86,74.68,3.439465,0,236.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:10",6910773,35051,8,12.17,19.86,74.75,3.439465,0,241.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:15",6910774,35051,8,12.17,19.86,74.75,3.439465,0,238.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:20",6910775,35051,8,12.15,19.86,74.75,3.439465,0,236.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:25",6910776,35051,8,12.17,19.86,74.75,3.439465,0,236.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:30",6910777,35051,8,12.16,19.86,74.75,3.439465,0,236.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:35",6910778,35051,8,12.13,19.86,74.68,3.439465,0,232.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:40",6910779,35051,8,12.17,19.86,74.75,3.439465,0,234.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:45",6910780,35051,8,12.12,19.84,74.68,3.439465,0,232.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:50",6910781,35051,8,12.13,19.86,74.75,3.439465,0,234.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:31:55",6910782,35051,8,12.16,19.86,74.75,3.439465,0,234.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:00",6910783,35051,8,12.12,19.86,74.68,3.439465,0,234.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:05",6910784,35051,8,12.18,19.86,74.75,3.439465,0,234.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:10",6910785,35051,8,12.14,19.84,74.75,3.439465,0,234.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:15",6910786,35051,8,12.18,19.86,74.75,3.439465,0,241.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:20",6910787,35051,8,12.18,19.86,74.75,3.439465,0,238.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:25",6910788,35051,8,12.18,19.84,74.75,3.439465,0,239.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:30",6910789,35051,8,12.15,19.86,74.75,3.439465,0,232.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:35",6910790,35051,8,12.18,19.84,74.75,3.439465,0,238.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:40",6910791,35051,8,12.17,19.84,74.75,3.439465,0,238.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:45",6910792,35051,8,12.17,19.84,74.75,3.440139,0,239.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:50",6910793,35051,8,12.15,19.84,74.75,3.440139,0,235.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:32:55",6910794,35051,8,12.18,19.84,74.75,3.440139,0,236.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:00",6910795,35051,8,12.18,19.84,74.75,3.440139,0,236.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:05",6910796,35051,8,12.16,19.84,74.75,3.440139,0,239.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:10",6910797,35051,8,12.16,19.84,74.75,3.440139,0,239.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:15",6910798,35051,8,12.16,19.84,74.75,3.440139,0,236.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:20",6910799,35051,8,12.12,19.84,74.75,3.440139,0,234.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:25",6910800,35051,8,12.16,19.84,74.75,3.440139,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:30",6910801,35051,8,12.16,19.84,74.75,3.440139,0,234.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:35",6910802,35051,8,12.16,19.84,74.75,3.440139,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:40",6910803,35051,8,12.17,19.84,74.75,3.440139,0,236.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:45",6910804,35051,8,12.16,19.84,74.75,3.440139,0,236.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:50",6910805,35051,8,12.13,19.84,74.75,3.440139,0,230.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:33:55",6910806,35051,8,12.13,19.84,74.75,3.440139,0,236.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:00",6910807,35051,8,12.17,19.84,74.75,3.440139,0,239.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:05",6910808,35051,8,12.16,19.84,74.75,3.440139,0,236.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:10",6910809,35051,8,12.17,19.84,74.75,3.440139,0,234.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:15",6910810,35051,8,12.17,19.84,74.75,3.440139,0,229.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:20",6910811,35051,8,12.17,19.84,74.75,3.440139,0,231.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:25",6910812,35051,8,12.17,19.84,74.75,3.440139,0,224.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:30",6910813,35051,8,12.17,19.84,74.75,3.440139,0,232.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:35",6910814,35051,8,12.17,19.84,74.75,3.440139,0,231.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:40",6910815,35051,8,12.17,19.84,74.75,3.440139,0,234.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:45",6910816,35051,8,12.13,19.84,74.75,3.440139,0,229.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:50",6910817,35051,8,12.16,19.84,74.75,3.440139,0,234.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:34:55",6910818,35051,8,12.17,19.84,74.75,3.440139,0,233.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:00",6910819,35051,8,12.17,19.84,74.75,3.440139,0,234.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:05",6910820,35051,8,12.18,19.81,74.75,3.440139,0,227.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:10",6910821,35051,8,12.14,19.81,74.75,3.440139,0,225.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:15",6910822,35051,8,12.18,19.81,74.75,3.440139,0,229.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:20",6910823,35051,8,12.17,19.81,74.75,3.440139,0,224.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:25",6910824,35051,8,12.18,19.81,74.75,3.440139,0,225.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:30",6910825,35051,8,12.17,19.81,74.75,3.440139,0,224.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:35",6910826,35051,8,12.18,19.81,74.75,3.440139,0,229.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:40",6910827,35051,8,12.12,19.81,74.75,3.440139,0,225.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:45",6910828,35051,8,12.18,19.81,74.75,3.440139,0,227.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:50",6910829,35051,8,12.18,19.81,74.75,3.440139,0,227.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:35:55",6910830,35051,8,12.18,19.81,74.75,3.440139,0,227.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:00",6910831,35051,8,12.18,19.81,74.75,3.440139,0,229.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:05",6910832,35051,8,12.15,19.84,74.75,3.440139,0,239.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:10",6910833,35051,8,12.16,19.81,74.75,3.440139,0,232.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:15",6910834,35051,8,12.16,19.81,74.75,3.440139,0,231.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:20",6910835,35051,8,12.16,19.81,74.75,3.44149,0,231.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:25",6910836,35051,8,12.12,19.81,74.75,3.44149,0,232.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:30",6910837,35051,8,12.15,19.81,74.75,3.44149,0,232.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:35",6910838,35051,8,12.16,19.81,74.75,3.44149,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:40",6910839,35051,8,12.13,19.81,74.75,3.44149,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:45",6910840,35051,8,12.17,19.81,74.75,3.44149,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:50",6910841,35051,8,12.13,19.81,74.75,3.44149,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:36:55",6910842,35051,8,12.17,19.81,74.75,3.44149,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:00",6910843,35051,8,12.17,19.81,74.75,3.44149,0,233.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:05",6910844,35051,8,12.12,19.81,74.75,3.44149,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:10",6910845,35051,8,12.17,19.81,74.75,3.44149,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:15",6910846,35051,8,12.17,19.81,74.75,3.44149,0,231.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:20",6910847,35051,8,12.16,19.81,74.75,3.44149,0,228.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:25",6910848,35051,8,12.17,19.81,74.75,3.44149,0,230.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:30",6910849,35051,8,12.16,19.81,74.75,3.44149,0,231.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:35",6910850,35051,8,12.17,19.81,74.75,3.44149,0,234.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:40",6910851,35051,8,12.16,19.81,74.75,3.44149,0,232.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:45",6910852,35051,8,12.17,19.81,74.75,3.44149,0,231.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:50",6910853,35051,8,12.17,19.81,74.75,3.44149,0,232.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:37:55",6910854,35051,8,12.16,19.81,74.75,3.44149,0,231.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:00",6910855,35051,8,12.16,19.81,74.75,3.44149,0,228.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:05",6910856,35051,8,12.17,19.81,74.75,3.44149,0,232.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:10",6910857,35051,8,12.14,19.81,74.75,3.438789,0,224.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:15",6910858,35051,8,12.17,19.81,74.75,3.438789,0,231.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:20",6910859,35051,8,12.18,19.81,74.75,3.438789,0,232.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:25",6910860,35051,8,12.18,19.81,74.75,3.438789,0,232.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:30",6910861,35051,8,12.18,19.81,74.75,3.438789,0,234.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:35",6910862,35051,8,12.17,19.81,74.75,3.438789,0,233.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:40",6910863,35051,8,12.18,19.81,74.75,3.438789,0,228.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:45",6910864,35051,8,12.18,19.81,74.75,3.438789,0,232.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:50",6910865,35051,8,12.18,19.81,74.75,3.438789,0,232.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:38:55",6910866,35051,8,12.18,19.81,74.75,3.438789,0,231.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:00",6910867,35051,8,12.15,19.81,74.75,3.438789,0,228.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:05",6910868,35051,8,12.16,19.81,74.75,3.438789,0,231.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:10",6910869,35051,8,12.11,19.81,74.75,3.438789,0,227.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:15",6910870,35051,8,12.12,19.81,74.75,3.438789,0,231.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:20",6910871,35051,8,12.16,19.81,74.75,3.438789,0,229.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:25",6910872,35051,8,12.13,19.81,74.75,3.438789,0,226.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:30",6910873,35051,8,12.16,19.81,74.75,3.438789,0,228.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:35",6910874,35051,8,12.12,19.81,74.75,3.438789,0,225.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:40",6910875,35051,8,12.12,19.81,74.75,3.438789,0,225.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:45",6910876,35051,8,12.11,19.81,74.75,3.438789,0,225.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:50",6910877,35051,8,12.12,19.81,74.75,3.438789,0,228.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:39:55",6910878,35051,8,12.13,19.81,74.75,3.438789,0,227.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:00",6910879,35051,8,12.15,19.81,74.75,3.440139,0,231.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:05",6910880,35051,8,12.16,19.78,74.75,3.440139,0,234.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:10",6910881,35051,8,12.16,19.78,74.75,3.440139,0,233.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:15",6910882,35051,8,12.16,19.78,74.75,3.440139,0,234.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:20",6910883,35051,8,12.12,19.78,74.75,3.440139,0,229.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:25",6910884,35051,8,12.16,19.78,74.75,3.440139,0,236.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:30",6910885,35051,8,12.16,19.78,74.75,3.440139,0,236.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:35",6910886,35051,8,12.16,19.78,74.75,3.440139,0,237.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:40",6910887,35051,8,12.13,19.78,74.75,3.440139,0,236.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:45",6910888,35051,8,12.16,19.78,74.75,3.440139,0,241.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:50",6910889,35051,8,12.16,19.78,74.75,3.440139,0,238.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:40:55",6910890,35051,8,12.16,19.78,74.75,3.440139,0,238.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:00",6910891,35051,8,12.16,19.78,74.75,3.440139,0,234.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:05",6910892,35051,8,12.17,19.78,74.75,3.440139,0,238.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:10",6910893,35051,8,12.13,19.78,74.75,3.440139,0,235.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:15",6910894,35051,8,12.18,19.78,74.75,3.440139,0,238.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:20",6910895,35051,8,12.17,19.78,74.75,3.440139,0,241.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:25",6910896,35051,8,12.14,19.78,74.75,3.440139,0,239.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:30",6910897,35051,8,12.15,19.78,74.75,3.440139,0,238.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:35",6910898,35051,8,12.18,19.78,74.82,3.440139,0,241.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:40",6910899,35051,8,12.17,19.78,74.82,3.440139,0,236.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:45",6910900,35051,8,12.18,19.78,74.82,3.440814,0,239.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:50",6910901,35051,8,12.18,19.78,74.82,3.440814,0,237.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:41:55",6910902,35051,8,12.18,19.78,74.82,3.440814,0,234.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:00",6910903,35051,8,12.17,19.78,74.82,3.440814,0,236.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:05",6910904,35051,8,12.16,19.78,74.82,3.440814,0,234.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:10",6910905,35051,8,12.13,19.78,74.82,3.440814,0,232.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:15",6910906,35051,8,12.16,19.78,74.82,3.440814,0,232.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:20",6910907,35051,8,12.16,19.78,74.82,3.440814,0,234.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:25",6910908,35051,8,12.16,19.78,74.82,3.440814,0,234.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:30",6910909,35051,8,12.17,19.78,74.82,3.440814,0,234.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:35",6910910,35051,8,12.16,19.78,74.82,3.440814,0,234.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:40",6910911,35051,8,12.13,19.78,74.82,3.440814,0,234.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:45",6910912,35051,8,12.13,19.78,74.82,3.440814,0,230.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:50",6910913,35051,8,12.16,19.76,74.82,3.440814,0,232.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:42:55",6910914,35051,8,12.16,19.78,74.82,3.440814,0,236.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:00",6910915,35051,8,12.16,19.78,74.82,3.440814,0,233.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:05",6910916,35051,8,12.16,19.78,74.82,3.440814,0,234.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:10",6910917,35051,8,12.12,19.76,74.82,3.440814,0,230.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:15",6910918,35051,8,12.13,19.76,74.82,3.440814,0,228.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:20",6910919,35051,8,12.16,19.78,74.82,3.440814,0,226.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:25",6910920,35051,8,12.12,19.78,74.82,3.440814,0,226.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:30",6910921,35051,8,12.17,19.76,74.82,3.440814,0,227.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:35",6910922,35051,8,12.16,19.76,74.82,3.440139,0,226.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:40",6910923,35051,8,12.17,19.76,74.82,3.440139,0,228.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:45",6910924,35051,8,12.17,19.76,74.82,3.440139,0,227.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:50",6910925,35051,8,12.14,19.76,74.82,3.440139,0,224.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:43:55",6910926,35051,8,12.17,19.76,74.82,3.440139,0,227.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:00",6910927,35051,8,12.16,19.76,74.82,3.440139,0,225.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:05",6910928,35051,8,12.15,19.76,74.82,3.440139,0,224.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:10",6910929,35051,8,12.16,19.76,74.82,3.440139,0,224.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:15",6910930,35051,8,12.18,19.76,74.82,3.440139,0,227.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:20",6910931,35051,8,12.17,19.76,74.82,3.440139,0,226.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:25",6910932,35051,8,12.17,19.76,74.82,3.440139,0,229.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:30",6910933,35051,8,12.17,19.76,74.82,3.440139,0,229.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:35",6910934,35051,8,12.17,19.76,74.82,3.440139,0,229.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:40",6910935,35051,8,12.18,19.76,74.82,3.440139,0,228.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:45",6910936,35051,8,12.17,19.76,74.82,3.440139,0,229.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:50",6910937,35051,8,12.18,19.76,74.82,3.440139,0,230.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:44:55",6910938,35051,8,12.18,19.76,74.82,3.440139,0,230.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:00",6910939,35051,8,12.18,19.76,74.82,3.440139,0,229.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:05",6910940,35051,8,12.12,19.76,74.82,3.440139,0,225.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:10",6910941,35051,8,12.16,19.76,74.82,3.440139,0,229.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:15",6910942,35051,8,12.12,19.76,74.82,3.440139,0,228.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:20",6910943,35051,8,12.12,19.76,74.82,3.440139,0,232.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:25",6910944,35051,8,12.1,19.76,74.82,3.440139,0,225.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:30",6910945,35051,8,12.13,19.76,74.82,3.440139,0,226.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:35",6910946,35051,8,12.13,19.76,74.82,3.440139,0,229.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:40",6910947,35051,8,12.13,19.76,74.82,3.440139,0,226.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:45",6910948,35051,8,12.13,19.76,74.82,3.440139,0,228.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:50",6910949,35051,8,12.12,19.76,74.82,3.440139,0,226.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:45:55",6910950,35051,8,12.1,19.76,74.82,3.440139,0,223.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:00",6910951,35051,8,12.12,19.76,74.82,3.440139,0,224.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:05",6910952,35051,8,12.16,19.76,74.82,3.440139,0,224.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:10",6910953,35051,8,12.11,19.76,74.82,3.440139,0,222.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:15",6910954,35051,8,12.16,19.76,74.82,3.440139,0,224.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:20",6910955,35051,8,12.12,19.76,74.82,3.440139,0,224.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:25",6910956,35051,8,12.15,19.76,74.82,3.440139,0,226.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:30",6910957,35051,8,12.16,19.76,74.82,3.440139,0,226.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:35",6910958,35051,8,12.16,19.76,74.89,3.440139,0,227.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:40",6910959,35051,8,12.16,19.76,74.89,3.440139,0,226.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:45",6910960,35051,8,12.16,19.76,74.89,3.440139,0,226.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:50",6910961,35051,8,12.16,19.76,74.82,3.440139,0,227.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:46:55",6910962,35051,8,12.16,19.76,74.89,3.440139,0,227.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:00",6910963,35051,8,12.16,19.76,74.89,3.440139,0,226.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:05",6910964,35051,8,12.17,19.73,74.89,3.440139,0,230.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:10",6910965,35051,8,12.17,19.76,74.89,3.440814,0,234.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:15",6910966,35051,8,12.18,19.76,74.89,3.440814,0,239.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:20",6910967,35051,8,12.17,19.73,74.89,3.440814,0,234.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:25",6910968,35051,8,12.18,19.73,74.89,3.440814,0,231.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:30",6910969,35051,8,12.18,19.73,74.89,3.440814,0,232.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:35",6910970,35051,8,12.18,19.73,74.89,3.440814,0,232.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:40",6910971,35051,8,12.18,19.73,74.89,3.440814,0,232.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:45",6910972,35051,8,12.18,19.73,74.89,3.440814,0,234.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:50",6910973,35051,8,12.15,19.73,74.89,3.440814,0,234.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:47:55",6910974,35051,8,12.18,19.73,74.89,3.440814,0,232.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:00",6910975,35051,8,12.17,19.73,74.89,3.440814,0,235.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:05",6910976,35051,8,12.15,19.73,74.89,3.440814,0,229.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:10",6910977,35051,8,12.16,19.73,74.89,3.440814,0,236.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:15",6910978,35051,8,12.16,19.73,74.89,3.440814,0,238.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:20",6910979,35051,8,12.12,19.73,74.89,3.440814,0,239.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:25",6910980,35051,8,12.13,19.73,74.89,3.440814,0,232.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:30",6910981,35051,8,12.16,19.73,74.89,3.440814,0,239.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:35",6910982,35051,8,12.16,19.73,74.89,3.440814,0,238.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:40",6910983,35051,8,12.16,19.73,74.89,3.440814,0,236.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:45",6910984,35051,8,12.16,19.73,74.89,3.440814,0,236.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:50",6910985,35051,8,12.16,19.73,74.89,3.440814,0,233.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:48:55",6910986,35051,8,12.16,19.73,74.89,3.440814,0,236.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:00",6910987,35051,8,12.13,19.73,74.89,3.440139,0,231.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:05",6910988,35051,8,12.16,19.73,74.89,3.440139,0,234.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:10",6910989,35051,8,12.13,19.73,74.89,3.440139,0,230.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:15",6910990,35051,8,12.16,19.73,74.89,3.440139,0,233.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:20",6910991,35051,8,12.13,19.73,74.89,3.440139,0,234.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:25",6910992,35051,8,12.13,19.73,74.89,3.440139,0,230.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:30",6910993,35051,8,12.16,19.73,74.89,3.440139,0,236.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:35",6910994,35051,8,12.16,19.73,74.89,3.440139,0,238.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:40",6910995,35051,8,12.13,19.73,74.89,3.440139,0,234.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:45",6910996,35051,8,12.17,19.73,74.89,3.440139,0,239.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:50",6910997,35051,8,12.16,19.73,74.89,3.440139,0,236.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:49:55",6910998,35051,8,12.16,19.73,74.89,3.440139,0,237.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:00",6910999,35051,8,12.17,19.7,74.89,3.440139,0,239.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:05",6911000,35051,8,12.16,19.7,74.89,3.440139,0,239.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:10",6911001,35051,8,12.15,19.73,74.89,3.440139,0,235.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:15",6911002,35051,8,12.18,19.7,74.89,3.440139,0,239.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:20",6911003,35051,8,12.15,19.7,74.89,3.440139,0,238.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:25",6911004,35051,8,12.18,19.7,74.89,3.440139,0,241.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:30",6911005,35051,8,12.17,19.7,74.89,3.440139,0,241.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:35",6911006,35051,8,12.17,19.7,74.89,3.440139,0,239.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:40",6911007,35051,8,12.17,19.7,74.95,3.440139,0,236.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:45",6911008,35051,8,12.18,19.7,74.95,3.440139,0,239.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:50",6911009,35051,8,12.16,19.7,74.95,3.440139,0,230.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:50:55",6911010,35051,8,12.17,19.73,74.95,3.440139,0,231.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:00",6911011,35051,8,12.17,19.7,74.95,3.440139,0,234.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:05",6911012,35051,8,12.16,19.7,74.95,3.440139,0,233.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:10",6911013,35051,8,12.08,19.7,74.95,3.440139,0,228.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:15",6911014,35051,8,12.16,19.7,74.95,3.440139,0,234.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:20",6911015,35051,8,12.15,19.7,74.95,3.440139,0,234.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:25",6911016,35051,8,12.16,19.7,74.95,3.440139,0,234.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:30",6911017,35051,8,12.13,19.7,74.95,3.440139,0,229.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:35",6911018,35051,8,12.16,19.7,74.95,3.440139,0,233.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:40",6911019,35051,8,12.15,19.7,74.95,3.440139,0,234.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:45",6911020,35051,8,12.16,19.7,74.95,3.440139,0,231.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:50",6911021,35051,8,12.16,19.7,74.95,3.440139,0,231.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:51:55",6911022,35051,8,12.17,19.7,74.95,3.440139,0,231.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:00",6911023,35051,8,12.16,19.7,74.95,3.440139,0,231.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:05",6911024,35051,8,12.16,19.7,74.95,3.440139,0,231.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:10",6911025,35051,8,12.13,19.7,74.95,3.440139,0,223.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:15",6911026,35051,8,12.12,19.7,74.95,3.440139,0,224.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:20",6911027,35051,8,12.16,19.7,74.95,3.440139,0,228.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:25",6911028,35051,8,12.13,19.7,74.95,3.440139,0,224.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:30",6911029,35051,8,12.13,19.7,74.95,3.440139,0,224.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:35",6911030,35051,8,12.13,19.7,74.95,3.440814,0,232.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:40",6911031,35051,8,12.17,19.7,74.95,3.440814,0,232.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:45",6911032,35051,8,12.17,19.7,74.95,3.440814,0,231.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:50",6911033,35051,8,12.16,19.7,74.95,3.440814,0,232.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:52:55",6911034,35051,8,12.14,19.7,74.95,3.440814,0,229.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:00",6911035,35051,8,12.16,19.7,74.95,3.440814,0,234.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:05",6911036,35051,8,12.17,19.7,74.95,3.440814,0,234.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:10",6911037,35051,8,12.15,19.7,74.95,3.440814,0,226.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:15",6911038,35051,8,12.14,19.7,74.95,3.440814,0,229.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:20",6911039,35051,8,12.17,19.7,74.95,3.440814,0,231.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:25",6911040,35051,8,12.17,19.7,75.02,3.440814,0,231.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:30",6911041,35051,8,12.17,19.7,75.02,3.440814,0,233.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:35",6911042,35051,8,12.17,19.7,74.95,3.440814,0,231.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:40",6911043,35051,8,12.17,19.7,74.95,3.440814,0,234.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:45",6911044,35051,8,12.15,19.7,75.02,3.440814,0,229.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:50",6911045,35051,8,12.18,19.7,75.02,3.440814,0,233.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:53:55",6911046,35051,8,12.18,19.7,75.02,3.440814,0,234.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:00",6911047,35051,8,12.15,19.7,75.02,3.440814,0,234.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:05",6911048,35051,8,12.16,19.7,75.02,3.440814,0,234.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:10",6911049,35051,8,12.12,19.7,75.02,3.440814,0,228.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:15",6911050,35051,8,12.15,19.7,75.02,3.440814,0,234.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:20",6911051,35051,8,12.13,19.68,75.02,3.440814,0,228.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:25",6911052,35051,8,12.12,19.68,75.02,3.440814,0,232.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:30",6911053,35051,8,12.14,19.68,75.02,3.440814,0,229.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:35",6911054,35051,8,12.16,19.68,75.02,3.440814,0,231.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:40",6911055,35051,8,12.15,19.68,75.02,3.440814,0,234.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:45",6911056,35051,8,12.16,19.68,75.02,3.440814,0,234.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:50",6911057,35051,8,12.17,19.68,75.02,3.440814,0,234.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:54:55",6911058,35051,8,12.17,19.68,75.02,3.440814,0,234.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:00",6911059,35051,8,12.14,19.68,75.02,3.440814,0,231.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:05",6911060,35051,8,12.16,19.68,75.02,3.440814,0,230.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:10",6911061,35051,8,12.13,19.68,75.02,3.440814,0,226.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:15",6911062,35051,8,12.16,19.68,75.02,3.440814,0,232.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:20",6911063,35051,8,12.16,19.68,75.02,3.440814,0,231.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:25",6911064,35051,8,12.13,19.68,75.02,3.440814,0,228.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:30",6911065,35051,8,12.16,19.68,75.02,3.440814,0,230.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:35",6911066,35051,8,12.16,19.68,75.02,3.440814,0,232.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:40",6911067,35051,8,12.16,19.68,75.02,3.440814,0,226.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:45",6911068,35051,8,12.16,19.68,75.02,3.440814,0,232.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:50",6911069,35051,8,12.16,19.68,75.02,3.440814,0,231.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:55:55",6911070,35051,8,12.13,19.68,75.02,3.440814,0,226.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:00",6911071,35051,8,12.16,19.68,75.02,3.440814,0,231.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:05",6911072,35051,8,12.15,19.68,75.02,3.440814,0,226.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:10",6911073,35051,8,12.14,19.68,75.02,3.440139,0,226.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:15",6911074,35051,8,12.17,19.68,75.02,3.440139,0,231.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:20",6911075,35051,8,12.17,19.68,75.02,3.440139,0,231.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:25",6911076,35051,8,12.17,19.68,75.02,3.440139,0,233.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:30",6911077,35051,8,12.17,19.68,75.09,3.440139,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:35",6911078,35051,8,12.17,19.68,75.09,3.440139,0,234.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:40",6911079,35051,8,12.18,19.68,75.09,3.440139,0,234.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:45",6911080,35051,8,12.16,19.68,75.09,3.440139,0,234.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:50",6911081,35051,8,12.17,19.68,75.09,3.440139,0,235.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:56:55",6911082,35051,8,12.15,19.68,75.09,3.440139,0,231.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:00",6911083,35051,8,12.13,19.68,75.09,3.440139,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:05",6911084,35051,8,12.15,19.68,75.09,3.440139,0,234.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:10",6911085,35051,8,12.13,19.68,75.09,3.440139,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:15",6911086,35051,8,12.15,19.68,75.09,3.440139,0,230.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:20",6911087,35051,8,12.15,19.68,75.09,3.440139,0,234.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:25",6911088,35051,8,12.15,19.68,75.09,3.440139,0,236.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:30",6911089,35051,8,12.16,19.65,75.09,3.440139,0,230.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:35",6911090,35051,8,12.16,19.65,75.09,3.440139,0,234.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:40",6911091,35051,8,12.15,19.65,75.09,3.440139,0,233.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:45",6911092,35051,8,12.16,19.65,75.09,3.440139,0,234.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:50",6911093,35051,8,12.15,19.65,75.09,3.440139,0,234.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:57:55",6911094,35051,8,12.16,19.65,75.09,3.440139,0,229.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:00",6911095,35051,8,12.15,19.65,75.09,3.439465,0,234.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:05",6911096,35051,8,12.13,19.65,75.09,3.439465,0,228.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:10",6911097,35051,8,12.16,19.65,75.09,3.439465,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:15",6911098,35051,8,12.16,19.65,75.09,3.439465,0,237.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:20",6911099,35051,8,12.16,19.65,75.09,3.439465,0,236.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:25",6911100,35051,8,12.14,19.65,75.09,3.439465,0,232.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:30",6911101,35051,8,12.16,19.65,75.09,3.439465,0,231.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:35",6911102,35051,8,12.16,19.65,75.09,3.439465,0,233.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:40",6911103,35051,8,12.16,19.65,75.09,3.439465,0,234.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:45",6911104,35051,8,12.17,19.65,75.09,3.439465,0,237.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:50",6911105,35051,8,12.17,19.65,75.16,3.439465,0,236.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:58:55",6911106,35051,8,12.13,19.65,75.09,3.439465,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:00",6911107,35051,8,12.16,19.65,75.16,3.439465,0,236.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:05",6911108,35051,8,12.17,19.65,75.16,3.439465,0,238.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:10",6911109,35051,8,12.14,19.65,75.16,3.439465,0,233.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:15",6911110,35051,8,12.17,19.65,75.16,3.439465,0,236.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:20",6911111,35051,8,12.16,19.65,75.16,3.439465,0,236.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:25",6911112,35051,8,12.17,19.65,75.16,3.439465,0,238.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:30",6911113,35051,8,12.15,19.65,75.16,3.439465,0,233.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:35",6911114,35051,8,12.15,19.65,75.16,3.439465,0,236.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:40",6911115,35051,8,12.17,19.65,75.16,3.439465,0,236.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:45",6911116,35051,8,12.17,19.65,75.16,3.439465,0,239.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:50",6911117,35051,8,12.18,19.65,75.16,3.439465,0,236.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 05:59:55",6911118,35051,8,12.18,19.65,75.16,3.439465,0,239.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:00",6911119,35051,8,12.15,19.65,75.16,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:05",6911120,35051,8,12.15,19.65,75.16,3.439465,0,235.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:10",6911121,35051,8,12.12,19.65,75.16,3.439465,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:15",6911122,35051,8,12.15,19.65,75.16,3.439465,0,236.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:20",6911123,35051,8,12.15,19.65,75.16,3.439465,0,238.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:25",6911124,35051,8,12.16,19.65,75.16,3.439465,0,238.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:30",6911125,35051,8,12.15,19.65,75.16,3.439465,0,232.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:35",6911126,35051,8,12.16,19.65,75.16,3.439465,0,235.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:40",6911127,35051,8,12.15,19.65,75.16,3.439465,0,236.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:45",6911128,35051,8,12.16,19.63,75.16,3.439465,0,237.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:50",6911129,35051,8,12.16,19.65,75.16,3.439465,0,238.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:00:55",6911130,35051,8,12.16,19.65,75.16,3.439465,0,238.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:00",6911131,35051,8,12.16,19.65,75.16,3.439465,0,245.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:05",6911132,35051,8,12.16,19.65,75.16,3.439465,0,245.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:10",6911133,35051,8,12.16,19.65,75.16,3.439465,0,239.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:15",6911134,35051,8,12.15,19.65,75.16,3.439465,0,243.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:20",6911135,35051,8,12.13,19.65,75.16,3.439465,0,238.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:25",6911136,35051,8,12.16,19.63,75.16,3.439465,0,243.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:30",6911137,35051,8,12.16,19.63,75.16,3.439465,0,243.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:35",6911138,35051,8,12.16,19.63,75.16,3.440139,0,243.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:40",6911139,35051,8,12.16,19.63,75.16,3.440139,0,243.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:45",6911140,35051,8,12.16,19.63,75.16,3.440139,0,243.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:50",6911141,35051,8,12.13,19.63,75.23,3.440139,0,239.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:01:55",6911142,35051,8,12.16,19.63,75.23,3.440139,0,243.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:00",6911143,35051,8,12.12,19.63,75.23,3.440139,0,238.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:05",6911144,35051,8,12.17,19.63,75.23,3.440139,0,243.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:10",6911145,35051,8,12.13,19.63,75.23,3.440139,0,232.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:15",6911146,35051,8,12.18,19.63,75.23,3.440139,0,238.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:20",6911147,35051,8,12.18,19.63,75.23,3.440139,0,234.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:25",6911148,35051,8,12.17,19.63,75.23,3.440139,0,238.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:30",6911149,35051,8,12.17,19.63,75.23,3.440139,0,238.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:35",6911150,35051,8,12.17,19.63,75.23,3.440139,0,235.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:40",6911151,35051,8,12.17,19.63,75.23,3.440139,0,239.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:45",6911152,35051,8,12.17,19.63,75.23,3.440139,0,241.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:50",6911153,35051,8,12.17,19.63,75.23,3.440139,0,241.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:02:55",6911154,35051,8,12.15,19.63,75.23,3.440139,0,235.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:00",6911155,35051,8,12.17,19.63,75.23,3.440139,0,238.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:05",6911156,35051,8,12.15,19.63,75.23,3.440139,0,239.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:10",6911157,35051,8,12.12,19.63,75.23,3.440139,0,234.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:15",6911158,35051,8,12.12,19.63,75.23,3.440139,0,239.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:20",6911159,35051,8,12.12,19.63,75.23,3.439465,0,238.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:25",6911160,35051,8,12.15,19.63,75.23,3.439465,0,236.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:30",6911161,35051,8,12.16,19.63,75.23,3.439465,0,234.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:35",6911162,35051,8,12.16,19.6,75.23,3.439465,0,236.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:40",6911163,35051,8,12.16,19.63,75.23,3.439465,0,238.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:45",6911164,35051,8,12.16,19.6,75.23,3.439465,0,238.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:50",6911165,35051,8,12.16,19.6,75.23,3.439465,0,231.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:03:55",6911166,35051,8,12.16,19.6,75.29,3.439465,0,238.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:00",6911167,35051,8,12.16,19.6,75.29,3.439465,0,236.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:05",6911168,35051,8,12.12,19.6,75.29,3.439465,0,234.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:10",6911169,35051,8,12.13,19.6,75.29,3.439465,0,234.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:15",6911170,35051,8,12.16,19.6,75.29,3.439465,0,239.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:20",6911171,35051,8,12.13,19.6,75.29,3.439465,0,233.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:25",6911172,35051,8,12.16,19.6,75.29,3.439465,0,239.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:30",6911173,35051,8,12.16,19.6,75.29,3.439465,0,237.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:35",6911174,35051,8,12.16,19.6,75.29,3.439465,0,241.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:40",6911175,35051,8,12.16,19.6,75.29,3.439465,0,241.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:45",6911176,35051,8,12.12,19.6,75.29,3.439465,0,241.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:50",6911177,35051,8,12.14,19.6,75.29,3.439465,0,238.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:04:55",6911178,35051,8,12.17,19.6,75.29,3.439465,0,241.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:00",6911179,35051,8,12.16,19.6,75.29,3.439465,0,241.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:05",6911180,35051,8,12.17,19.6,75.29,3.439465,0,241.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:10",6911181,35051,8,12.13,19.6,75.29,3.440814,0,237.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:15",6911182,35051,8,12.15,19.6,75.29,3.440814,0,236.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:20",6911183,35051,8,12.17,19.6,75.29,3.440814,0,243.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:25",6911184,35051,8,12.15,19.6,75.29,3.440814,0,239.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:30",6911185,35051,8,12.17,19.6,75.29,3.440814,0,238.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:35",6911186,35051,8,12.17,19.6,75.29,3.440814,0,243.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:40",6911187,35051,8,12.15,19.6,75.29,3.440814,0,237.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:45",6911188,35051,8,12.17,19.6,75.29,3.440814,0,243.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:50",6911189,35051,8,12.18,19.6,75.29,3.440814,0,243.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:05:55",6911190,35051,8,12.14,19.6,75.29,3.440814,0,238.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:00",6911191,35051,8,12.17,19.6,75.29,3.440814,0,243.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:05",6911192,35051,8,12.15,19.6,75.29,3.440814,0,243.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:10",6911193,35051,8,12.15,19.6,75.29,3.440814,0,238.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:15",6911194,35051,8,12.15,19.6,75.29,3.440814,0,242.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:20",6911195,35051,8,12.12,19.6,75.29,3.440814,0,237.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:25",6911196,35051,8,12.15,19.6,75.29,3.440814,0,243.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:30",6911197,35051,8,12.16,19.6,75.36,3.440814,0,243.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:35",6911198,35051,8,12.13,19.6,75.29,3.440814,0,238.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:40",6911199,35051,8,12.16,19.6,75.36,3.440814,0,243.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:45",6911200,35051,8,12.13,19.6,75.36,3.440814,0,236.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:50",6911201,35051,8,12.15,19.6,75.36,3.440814,0,243.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:06:55",6911202,35051,8,12.13,19.6,75.36,3.440814,0,239.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:00",6911203,35051,8,12.15,19.6,75.36,3.439465,0,241.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:05",6911204,35051,8,12.13,19.6,75.36,3.439465,0,241.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:10",6911205,35051,8,12.16,19.6,75.36,3.439465,0,241.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:15",6911206,35051,8,12.16,19.6,75.36,3.439465,0,238.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:20",6911207,35051,8,12.13,19.6,75.36,3.439465,0,238.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:25",6911208,35051,8,12.16,19.6,75.36,3.439465,0,236.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:30",6911209,35051,8,12.16,19.57,75.36,3.439465,0,238.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:35",6911210,35051,8,12.16,19.6,75.36,3.439465,0,236.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:40",6911211,35051,8,12.13,19.6,75.36,3.439465,0,231.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:45",6911212,35051,8,12.13,19.6,75.36,3.439465,0,230.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:50",6911213,35051,8,12.16,19.6,75.36,3.439465,0,236.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:07:55",6911214,35051,8,12.12,19.57,75.36,3.439465,0,230.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:00",6911215,35051,8,12.13,19.6,75.36,3.439465,0,230.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:05",6911216,35051,8,12.17,19.57,75.36,3.439465,0,237.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:10",6911217,35051,8,12.14,19.57,75.36,3.439465,0,233.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:15",6911218,35051,8,12.17,19.57,75.36,3.439465,0,238.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:20",6911219,35051,8,12.17,19.57,75.36,3.439465,0,239.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:25",6911220,35051,8,12.17,19.57,75.36,3.439465,0,239.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:30",6911221,35051,8,12.16,19.57,75.36,3.439465,0,237.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:35",6911222,35051,8,12.14,19.57,75.36,3.439465,0,232.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:40",6911223,35051,8,12.17,19.57,75.36,3.439465,0,238.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:45",6911224,35051,8,12.16,19.57,75.36,3.439465,0,233.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:50",6911225,35051,8,12.17,19.57,75.36,3.439465,0,238.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:08:55",6911226,35051,8,12.14,19.57,75.43,3.439465,0,228.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:00",6911227,35051,8,12.17,19.57,75.43,3.439465,0,234.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:05",6911228,35051,8,12.15,19.57,75.43,3.439465,0,236.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:10",6911229,35051,8,12.12,19.57,75.43,3.439465,0,231.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:15",6911230,35051,8,12.16,19.57,75.43,3.439465,0,236.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:20",6911231,35051,8,12.15,19.57,75.43,3.439465,0,234.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:25",6911232,35051,8,12.16,19.57,75.43,3.439465,0,229.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:30",6911233,35051,8,12.13,19.57,75.43,3.439465,0,231.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:35",6911234,35051,8,12.16,19.57,75.43,3.439465,0,236.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:40",6911235,35051,8,12.16,19.57,75.43,3.439465,0,239.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:45",6911236,35051,8,12.16,19.57,75.43,3.439465,0,239.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:50",6911237,35051,8,12.16,19.57,75.43,3.439465,0,234.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:09:55",6911238,35051,8,12.16,19.57,75.43,3.439465,0,241.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:00",6911239,35051,8,12.16,19.57,75.43,3.439465,0,238.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:05",6911240,35051,8,12.16,19.57,75.43,3.439465,0,234.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:10",6911241,35051,8,12.12,19.57,75.43,3.439465,0,234.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:15",6911242,35051,8,12.16,19.57,75.43,3.439465,0,239.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:20",6911243,35051,8,12.16,19.57,75.43,3.439465,0,234.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:25",6911244,35051,8,12.16,19.57,75.43,3.439465,0,238.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:30",6911245,35051,8,12.16,19.55,75.43,3.439465,0,239.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:35",6911246,35051,8,12.16,19.57,75.43,3.440139,0,231.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:40",6911247,35051,8,12.15,19.55,75.43,3.440139,0,236.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:45",6911248,35051,8,12.16,19.55,75.43,3.440139,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:50",6911249,35051,8,12.16,19.55,75.43,3.440139,0,236.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:10:55",6911250,35051,8,12.16,19.55,75.43,3.440139,0,238.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:00",6911251,35051,8,12.15,19.55,75.43,3.440139,0,236.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:05",6911252,35051,8,12.17,19.55,75.43,3.440139,0,241.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:10",6911253,35051,8,12.13,19.55,75.43,3.440139,0,234.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:15",6911254,35051,8,12.16,19.55,75.43,3.440139,0,241.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:20",6911255,35051,8,12.14,19.55,75.43,3.440139,0,236.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:25",6911256,35051,8,12.17,19.55,75.43,3.440139,0,235.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:30",6911257,35051,8,12.17,19.55,75.43,3.440139,0,241.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:35",6911258,35051,8,12.16,19.55,75.43,3.440139,0,239.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:40",6911259,35051,8,12.17,19.55,75.5,3.440139,0,234.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:45",6911260,35051,8,12.16,19.55,75.5,3.440139,0,239.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:50",6911261,35051,8,12.17,19.55,75.5,3.440139,0,237.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:11:55",6911262,35051,8,12.17,19.55,75.5,3.440139,0,239.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:00",6911263,35051,8,12.17,19.55,75.5,3.440139,0,240.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:05",6911264,35051,8,12.15,19.55,75.5,3.440139,0,234.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:10",6911265,35051,8,12.12,19.55,75.5,3.440139,0,235.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:15",6911266,35051,8,12.15,19.55,75.5,3.440139,0,241.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:20",6911267,35051,8,12.15,19.55,75.5,3.438789,0,241.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:25",6911268,35051,8,12.12,19.55,75.5,3.438789,0,231.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:30",6911269,35051,8,12.16,19.55,75.5,3.438789,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:35",6911270,35051,8,12.16,19.55,75.5,3.438789,0,238.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:40",6911271,35051,8,12.16,19.55,75.5,3.438789,0,236.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:45",6911272,35051,8,12.16,19.55,75.5,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:50",6911273,35051,8,12.16,19.55,75.5,3.438789,0,236.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:12:55",6911274,35051,8,12.12,19.55,75.5,3.438789,0,232.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:00",6911275,35051,8,12.16,19.55,75.5,3.438789,0,236.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:05",6911276,35051,8,12.16,19.55,75.5,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:10",6911277,35051,8,12.13,19.55,75.5,3.438789,0,229.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:15",6911278,35051,8,12.15,19.55,75.5,3.438789,0,234.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:20",6911279,35051,8,12.15,19.55,75.5,3.438789,0,231.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:25",6911280,35051,8,12.15,19.55,75.5,3.438789,0,228.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:30",6911281,35051,8,12.16,19.52,75.5,3.438789,0,230.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:35",6911282,35051,8,12.16,19.55,75.5,3.438789,0,234.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:40",6911283,35051,8,12.16,19.55,75.5,3.438789,0,234.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:45",6911284,35051,8,12.15,19.55,75.5,3.438789,0,229.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:50",6911285,35051,8,12.16,19.55,75.5,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:13:55",6911286,35051,8,12.12,19.55,75.5,3.438789,0,229.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:00",6911287,35051,8,12.15,19.55,75.57,3.438789,0,232.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:05",6911288,35051,8,12.17,19.55,75.5,3.438789,0,236.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:10",6911289,35051,8,12.13,19.55,75.57,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:15",6911290,35051,8,12.17,19.55,75.57,3.440139,0,236.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:20",6911291,35051,8,12.13,19.52,75.57,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:25",6911292,35051,8,12.17,19.52,75.57,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:30",6911293,35051,8,12.17,19.52,75.57,3.440139,0,236.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:35",6911294,35051,8,12.17,19.52,75.57,3.440139,0,236.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:40",6911295,35051,8,12.17,19.52,75.57,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:45",6911296,35051,8,12.15,19.52,75.57,3.440139,0,232.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:50",6911297,35051,8,12.17,19.52,75.57,3.440139,0,236.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:14:55",6911298,35051,8,12.13,19.52,75.57,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:00",6911299,35051,8,12.15,19.52,75.57,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:05",6911300,35051,8,12.14,19.52,75.57,3.440139,0,233.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:10",6911301,35051,8,12.11,19.52,75.57,3.440139,0,228.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:15",6911302,35051,8,12.15,19.52,75.57,3.440139,0,233.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:20",6911303,35051,8,12.15,19.52,75.57,3.440139,0,232.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:25",6911304,35051,8,12.08,19.52,75.57,3.440139,0,229.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:30",6911305,35051,8,12.15,19.52,75.57,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:35",6911306,35051,8,12.15,19.52,75.57,3.440139,0,233.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:40",6911307,35051,8,12.11,19.52,75.57,3.440139,0,233.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:45",6911308,35051,8,12.12,19.52,75.57,3.440139,0,238.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:50",6911309,35051,8,12.12,19.52,75.57,3.440139,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:15:55",6911310,35051,8,12.15,19.52,75.57,3.440139,0,243.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:00",6911311,35051,8,12.16,19.52,75.57,3.439465,0,243.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:05",6911312,35051,8,12.15,19.52,75.57,3.439465,0,243.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:10",6911313,35051,8,12.16,19.52,75.57,3.439465,0,243.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:15",6911314,35051,8,12.16,19.52,75.57,3.439465,0,243.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:20",6911315,35051,8,12.16,19.52,75.57,3.439465,0,240.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:25",6911316,35051,8,12.16,19.52,75.57,3.439465,0,241.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:30",6911317,35051,8,12.16,19.52,75.57,3.439465,0,240.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:35",6911318,35051,8,12.16,19.52,75.57,3.439465,0,241.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:40",6911319,35051,8,12.15,19.49,75.57,3.439465,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:45",6911320,35051,8,12.16,19.49,75.57,3.439465,0,238.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:50",6911321,35051,8,12.16,19.52,75.57,3.439465,0,234.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:16:55",6911322,35051,8,12.12,19.49,75.57,3.439465,0,227.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:00",6911323,35051,8,12.12,19.49,75.57,3.439465,0,233.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:05",6911324,35051,8,12.17,19.49,75.57,3.439465,0,231.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:10",6911325,35051,8,12.12,19.52,75.57,3.439465,0,228.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:15",6911326,35051,8,12.17,19.49,75.57,3.439465,0,237.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:20",6911327,35051,8,12.17,19.49,75.57,3.439465,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:25",6911328,35051,8,12.17,19.49,75.57,3.439465,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:30",6911329,35051,8,12.15,19.52,75.57,3.439465,0,232.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:35",6911330,35051,8,12.17,19.49,75.57,3.439465,0,238.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:40",6911331,35051,8,12.17,19.49,75.57,3.439465,0,235.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:45",6911332,35051,8,12.16,19.49,75.57,3.440139,0,241.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:50",6911333,35051,8,12.15,19.49,75.57,3.440139,0,240.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:17:55",6911334,35051,8,12.13,19.49,75.57,3.440139,0,240.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:00",6911335,35051,8,12.17,19.49,75.57,3.440139,0,238.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:05",6911336,35051,8,12.15,19.49,75.57,3.440139,0,239.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:10",6911337,35051,8,12.12,19.49,75.57,3.440139,0,234.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:15",6911338,35051,8,12.15,19.49,75.57,3.440139,0,238.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:20",6911339,35051,8,12.15,19.49,75.57,3.440139,0,235.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:25",6911340,35051,8,12.16,19.49,75.57,3.440139,0,238.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:30",6911341,35051,8,12.16,19.49,75.57,3.440139,0,236.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:35",6911342,35051,8,12.12,19.49,75.57,3.440139,0,234.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:40",6911343,35051,8,12.16,19.49,75.57,3.440139,0,237.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:45",6911344,35051,8,12.16,19.49,75.57,3.440139,0,237.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:50",6911345,35051,8,12.16,19.49,75.57,3.440139,0,236.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:18:55",6911346,35051,8,12.15,19.49,75.57,3.440139,0,235.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:00",6911347,35051,8,12.16,19.49,75.57,3.440139,0,234.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:05",6911348,35051,8,12.15,19.49,75.57,3.440139,0,233.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:10",6911349,35051,8,12.12,19.49,75.57,3.440139,0,229.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:15",6911350,35051,8,12.12,19.49,75.63,3.440139,0,229.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:20",6911351,35051,8,12.15,19.49,75.57,3.440139,0,236.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:25",6911352,35051,8,12.12,19.49,75.63,3.440139,0,232.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:30",6911353,35051,8,12.15,19.49,75.57,3.440139,0,237.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:35",6911354,35051,8,12.16,19.49,75.57,3.438789,0,237.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:40",6911355,35051,8,12.16,19.49,75.57,3.438789,0,236.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:45",6911356,35051,8,12.12,19.49,75.63,3.438789,0,229.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:50",6911357,35051,8,12.12,19.49,75.57,3.438789,0,236.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:19:55",6911358,35051,8,12.16,19.49,75.57,3.438789,0,236.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:00",6911359,35051,8,12.12,19.49,75.63,3.438789,0,229.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:05",6911360,35051,8,12.16,19.49,75.63,3.438789,0,232.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:10",6911361,35051,8,12.13,19.49,75.63,3.438789,0,233.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:15",6911362,35051,8,12.17,19.49,75.57,3.438789,0,239.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:20",6911363,35051,8,12.17,19.49,75.63,3.438789,0,235.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:25",6911364,35051,8,12.16,19.49,75.57,3.438789,0,237.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:30",6911365,35051,8,12.16,19.49,75.57,3.438789,0,239.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:35",6911366,35051,8,12.16,19.49,75.57,3.438789,0,234.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:40",6911367,35051,8,12.13,19.49,75.57,3.438789,0,234.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:45",6911368,35051,8,12.14,19.49,75.57,3.438789,0,234.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:50",6911369,35051,8,12.13,19.49,75.57,3.438789,0,237.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:20:55",6911370,35051,8,12.13,19.49,75.63,3.438789,0,237.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:00",6911371,35051,8,12.17,19.49,75.63,3.438789,0,240.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:05",6911372,35051,8,12.15,19.47,75.63,3.438789,0,241.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:10",6911373,35051,8,12.11,19.47,75.63,3.438789,0,237.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:15",6911374,35051,8,12.15,19.47,75.63,3.438789,0,240.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:20",6911375,35051,8,12.11,19.47,75.63,3.438789,0,237.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:25",6911376,35051,8,12.15,19.47,75.57,3.438789,0,237.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:30",6911377,35051,8,12.15,19.47,75.63,3.438789,0,241.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:35",6911378,35051,8,12.16,19.47,75.63,3.438789,0,240.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:40",6911379,35051,8,12.16,19.47,75.57,3.438789,0,239.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:45",6911380,35051,8,12.16,19.47,75.57,3.438789,0,239.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:50",6911381,35051,8,12.16,19.47,75.63,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:21:55",6911382,35051,8,12.16,19.47,75.63,3.438789,0,239.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:00",6911383,35051,8,12.16,19.47,75.63,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:05",6911384,35051,8,12.15,19.47,75.63,3.438789,0,234.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:10",6911385,35051,8,12.12,19.47,75.63,3.438789,0,233.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:15",6911386,35051,8,12.12,19.47,75.57,3.438789,0,234.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:20",6911387,35051,8,12.16,19.47,75.63,3.438789,0,239.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:25",6911388,35051,8,12.15,19.47,75.63,3.438789,0,236.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:30",6911389,35051,8,12.12,19.47,75.57,3.438789,0,228.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:35",6911390,35051,8,12.16,19.47,75.57,3.438789,0,234.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:40",6911391,35051,8,12.16,19.47,75.63,3.438789,0,236.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:45",6911392,35051,8,12.12,19.47,75.63,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:50",6911393,35051,8,12.16,19.47,75.63,3.438789,0,239.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:22:55",6911394,35051,8,12.16,19.47,75.63,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:00",6911395,35051,8,12.16,19.47,75.57,3.438789,0,235.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:05",6911396,35051,8,12.13,19.47,75.63,3.438789,0,237.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:10",6911397,35051,8,12.13,19.47,75.63,3.438789,0,237.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:15",6911398,35051,8,12.17,19.47,75.57,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:20",6911399,35051,8,12.17,19.47,75.63,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:25",6911400,35051,8,12.13,19.47,75.57,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:30",6911401,35051,8,12.17,19.47,75.57,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:35",6911402,35051,8,12.17,19.47,75.57,3.438789,0,236.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:40",6911403,35051,8,12.17,19.47,75.57,3.438789,0,236.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:45",6911404,35051,8,12.13,19.44,75.57,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:50",6911405,35051,8,12.17,19.47,75.63,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:23:55",6911406,35051,8,12.16,19.47,75.57,3.438789,0,237.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:00",6911407,35051,8,12.16,19.44,75.57,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:05",6911408,35051,8,12.1,19.47,75.57,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:10",6911409,35051,8,12.11,19.44,75.63,3.438789,0,233.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:15",6911410,35051,8,12.15,19.44,75.57,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:20",6911411,35051,8,12.11,19.44,75.57,3.438789,0,235.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:25",6911412,35051,8,12.15,19.44,75.63,3.438789,0,236.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:30",6911413,35051,8,12.15,19.44,75.63,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:35",6911414,35051,8,12.16,19.44,75.57,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:40",6911415,35051,8,12.12,19.44,75.63,3.438789,0,237.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:45",6911416,35051,8,12.12,19.44,75.63,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:50",6911417,35051,8,12.16,19.44,75.57,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:24:55",6911418,35051,8,12.15,19.44,75.57,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:00",6911419,35051,8,12.16,19.44,75.57,3.438789,0,233.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:05",6911420,35051,8,12.15,19.44,75.57,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:10",6911421,35051,8,12.12,19.44,75.57,3.438789,0,239.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:15",6911422,35051,8,12.16,19.44,75.57,3.438789,0,243.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:20",6911423,35051,8,12.16,19.44,75.57,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:25",6911424,35051,8,12.13,19.44,75.57,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:30",6911425,35051,8,12.16,19.44,75.57,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:35",6911426,35051,8,12.16,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:40",6911427,35051,8,12.16,19.44,75.57,3.438789,0,237.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:45",6911428,35051,8,12.16,19.44,75.57,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:50",6911429,35051,8,12.16,19.44,75.57,3.438789,0,239.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:25:55",6911430,35051,8,12.16,19.44,75.57,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:00",6911431,35051,8,12.15,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:05",6911432,35051,8,12.16,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:10",6911433,35051,8,12.12,19.44,75.57,3.438789,0,233.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:15",6911434,35051,8,12.12,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:20",6911435,35051,8,12.17,19.44,75.57,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:25",6911436,35051,8,12.17,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:30",6911437,35051,8,12.17,19.44,75.57,3.438789,0,237.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:35",6911438,35051,8,12.15,19.44,75.57,3.438789,0,234.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:40",6911439,35051,8,12.17,19.44,75.57,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:45",6911440,35051,8,12.14,19.44,75.57,3.438789,0,240.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:50",6911441,35051,8,12.17,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:26:55",6911442,35051,8,12.17,19.44,75.57,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:00",6911443,35051,8,12.17,19.44,75.57,3.438789,0,235.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:05",6911444,35051,8,12.15,19.44,75.57,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:10",6911445,35051,8,12.11,19.44,75.57,3.438789,0,237.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:15",6911446,35051,8,12.13,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:20",6911447,35051,8,12.11,19.44,75.57,3.438789,0,234.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:25",6911448,35051,8,12.11,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:30",6911449,35051,8,12.16,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:35",6911450,35051,8,12.15,19.44,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:40",6911451,35051,8,12.16,19.44,75.57,3.438789,0,237.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:45",6911452,35051,8,12.16,19.44,75.57,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:50",6911453,35051,8,12.14,19.42,75.57,3.438789,0,233.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:27:55",6911454,35051,8,12.16,19.44,75.57,3.438789,0,233.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:00",6911455,35051,8,12.15,19.44,75.57,3.438789,0,237.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:05",6911456,35051,8,12.12,19.42,75.57,3.438789,0,233.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:10",6911457,35051,8,12.11,19.42,75.57,3.438789,0,234.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:15",6911458,35051,8,12.15,19.42,75.57,3.438789,0,237.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:20",6911459,35051,8,12.11,19.42,75.57,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:25",6911460,35051,8,12.15,19.42,75.57,3.438789,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:30",6911461,35051,8,12.15,19.42,75.57,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:35",6911462,35051,8,12.16,19.42,75.57,3.439465,0,239.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:40",6911463,35051,8,12.15,19.42,75.57,3.439465,0,233.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:45",6911464,35051,8,12.15,19.42,75.57,3.439465,0,236.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:50",6911465,35051,8,12.16,19.42,75.57,3.439465,0,236.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:28:55",6911466,35051,8,12.15,19.42,75.57,3.439465,0,238.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:00",6911467,35051,8,12.16,19.42,75.57,3.439465,0,238.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:05",6911468,35051,8,12.16,19.42,75.57,3.439465,0,236.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:10",6911469,35051,8,12.16,19.42,75.57,3.439465,0,234.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:15",6911470,35051,8,12.16,19.42,75.57,3.439465,0,239.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:20",6911471,35051,8,12.13,19.42,75.57,3.439465,0,237.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:25",6911472,35051,8,12.13,19.42,75.57,3.439465,0,235.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:30",6911473,35051,8,12.13,19.42,75.57,3.439465,0,234.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:35",6911474,35051,8,12.17,19.42,75.57,3.439465,0,238.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:40",6911475,35051,8,12.17,19.42,75.57,3.439465,0,238.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:45",6911476,35051,8,12.12,19.42,75.57,3.439465,0,234.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:50",6911477,35051,8,12.17,19.42,75.57,3.439465,0,236.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:29:55",6911478,35051,8,12.13,19.42,75.57,3.439465,0,232.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:00",6911479,35051,8,12.13,19.42,75.57,3.439465,0,236.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:05",6911480,35051,8,12.15,19.42,75.57,3.439465,0,233.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:10",6911481,35051,8,12.11,19.42,75.57,3.439465,0,230.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:15",6911482,35051,8,12.15,19.42,75.57,3.439465,0,231.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:20",6911483,35051,8,12.14,19.42,75.57,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:25",6911484,35051,8,12.15,19.42,75.57,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:30",6911485,35051,8,12.15,19.42,75.57,3.439465,0,236.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:35",6911486,35051,8,12.15,19.39,75.57,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:40",6911487,35051,8,12.11,19.42,75.57,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:45",6911488,35051,8,12.16,19.39,75.57,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:50",6911489,35051,8,12.15,19.42,75.57,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:30:55",6911490,35051,8,12.15,19.39,75.57,3.439465,0,232.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:00",6911491,35051,8,12.15,19.39,75.5,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:05",6911492,35051,8,12.15,19.42,75.5,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:10",6911493,35051,8,12.15,19.39,75.5,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:15",6911494,35051,8,12.15,19.39,75.5,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:20",6911495,35051,8,12.12,19.39,75.5,3.439465,0,234.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:25",6911496,35051,8,12.15,19.39,75.5,3.439465,0,232.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:30",6911497,35051,8,12.15,19.42,75.5,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:35",6911498,35051,8,12.13,19.42,75.5,3.439465,0,229.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:40",6911499,35051,8,12.16,19.42,75.5,3.439465,0,231.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:45",6911500,35051,8,12.13,19.39,75.5,3.439465,0,227.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:50",6911501,35051,8,12.16,19.39,75.5,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:31:55",6911502,35051,8,12.15,19.39,75.5,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:00",6911503,35051,8,12.16,19.39,75.5,3.439465,0,233.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:05",6911504,35051,8,12.16,19.39,75.5,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:10",6911505,35051,8,12.12,19.39,75.5,3.439465,0,230.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:15",6911506,35051,8,12.17,19.39,75.5,3.439465,0,233.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:20",6911507,35051,8,12.17,19.39,75.5,3.439465,0,233.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:25",6911508,35051,8,12.17,19.39,75.5,3.439465,0,230.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:30",6911509,35051,8,12.13,19.39,75.5,3.439465,0,229.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:35",6911510,35051,8,12.17,19.39,75.5,3.439465,0,233.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:40",6911511,35051,8,12.17,19.39,75.5,3.439465,0,233.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:45",6911512,35051,8,12.17,19.39,75.5,3.439465,0,233.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:50",6911513,35051,8,12.12,19.39,75.5,3.439465,0,231.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:32:55",6911514,35051,8,12.13,19.39,75.5,3.439465,0,229.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:00",6911515,35051,8,12.16,19.39,75.5,3.439465,0,231.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:05",6911516,35051,8,12.15,19.39,75.5,3.439465,0,226.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:10",6911517,35051,8,12.11,19.39,75.5,3.439465,0,228.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:15",6911518,35051,8,12.11,19.39,75.5,3.439465,0,224.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:20",6911519,35051,8,12.15,19.39,75.5,3.439465,0,231.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:25",6911520,35051,8,12.11,19.39,75.5,3.439465,0,228.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:30",6911521,35051,8,12.11,19.39,75.5,3.439465,0,234.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:35",6911522,35051,8,12.15,19.39,75.5,3.439465,0,231.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:40",6911523,35051,8,12.16,19.39,75.5,3.439465,0,233.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:45",6911524,35051,8,12.11,19.39,75.5,3.439465,0,230.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:50",6911525,35051,8,12.16,19.39,75.5,3.439465,0,233.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:33:55",6911526,35051,8,12.15,19.39,75.5,3.439465,0,232.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:00",6911527,35051,8,12.16,19.39,75.5,3.438789,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:05",6911528,35051,8,12.15,19.39,75.5,3.438789,0,239.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:10",6911529,35051,8,12.11,19.39,75.5,3.438789,0,230.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:15",6911530,35051,8,12.15,19.39,75.5,3.438789,0,233.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:20",6911531,35051,8,12.12,19.39,75.5,3.438789,0,230.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:25",6911532,35051,8,12.16,19.39,75.5,3.438789,0,228.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:30",6911533,35051,8,12.15,19.39,75.5,3.438789,0,234.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:35",6911534,35051,8,12.16,19.39,75.5,3.438789,0,235.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:40",6911535,35051,8,12.15,19.39,75.5,3.438789,0,234.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:45",6911536,35051,8,12.16,19.39,75.5,3.438789,0,234.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:50",6911537,35051,8,12.16,19.39,75.5,3.438789,0,233.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:34:55",6911538,35051,8,12.15,19.39,75.5,3.438789,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:00",6911539,35051,8,12.15,19.39,75.5,3.438789,0,236.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:05",6911540,35051,8,12.16,19.39,75.5,3.438789,0,230.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:10",6911541,35051,8,12.16,19.39,75.5,3.438789,0,234.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:15",6911542,35051,8,12.17,19.39,75.5,3.438789,0,234.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:20",6911543,35051,8,12.16,19.39,75.5,3.438789,0,232.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:25",6911544,35051,8,12.17,19.39,75.5,3.438789,0,238.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:30",6911545,35051,8,12.17,19.39,75.5,3.438789,0,236.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:35",6911546,35051,8,12.17,19.39,75.5,3.438789,0,233.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:40",6911547,35051,8,12.17,19.39,75.5,3.438789,0,234.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:45",6911548,35051,8,12.12,19.39,75.5,3.439465,0,233.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:50",6911549,35051,8,12.15,19.39,75.5,3.439465,0,233.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:35:55",6911550,35051,8,12.17,19.36,75.43,3.439465,0,233.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:00",6911551,35051,8,12.17,19.36,75.43,3.439465,0,230.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:05",6911552,35051,8,12.14,19.36,75.43,3.439465,0,233.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:10",6911553,35051,8,12.11,19.36,75.43,3.439465,0,232.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:15",6911554,35051,8,12.15,19.36,75.43,3.439465,0,236.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:20",6911555,35051,8,12.15,19.36,75.5,3.439465,0,236.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:25",6911556,35051,8,12.11,19.36,75.43,3.439465,0,234.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:30",6911557,35051,8,12.15,19.36,75.43,3.439465,0,239.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:35",6911558,35051,8,12.11,19.36,75.43,3.439465,0,234.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:40",6911559,35051,8,12.12,19.36,75.43,3.439465,0,238.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:45",6911560,35051,8,12.16,19.36,75.43,3.439465,0,237.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:50",6911561,35051,8,12.15,19.36,75.43,3.439465,0,238.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:36:55",6911562,35051,8,12.15,19.36,75.43,3.439465,0,241.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:00",6911563,35051,8,12.12,19.36,75.43,3.439465,0,237.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:05",6911564,35051,8,12.11,19.36,75.43,3.439465,0,238.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:10",6911565,35051,8,12.15,19.36,75.43,3.439465,0,238.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:15",6911566,35051,8,12.15,19.36,75.43,3.439465,0,239.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:20",6911567,35051,8,12.15,19.36,75.43,3.439465,0,234.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:25",6911568,35051,8,12.15,19.36,75.43,3.439465,0,238.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:30",6911569,35051,8,12.15,19.36,75.43,3.439465,0,236.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:35",6911570,35051,8,12.15,19.36,75.43,3.439465,0,237.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:40",6911571,35051,8,12.15,19.36,75.43,3.439465,0,233.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:45",6911572,35051,8,12.11,19.36,75.43,3.439465,0,233.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:50",6911573,35051,8,12.11,19.36,75.43,3.439465,0,233.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:37:55",6911574,35051,8,12.15,19.36,75.43,3.439465,0,231.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:00",6911575,35051,8,12.15,19.36,75.43,3.439465,0,228.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:05",6911576,35051,8,12.16,19.36,75.43,3.439465,0,231.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:10",6911577,35051,8,12.13,19.36,75.43,3.439465,0,227.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:15",6911578,35051,8,12.13,19.36,75.43,3.439465,0,231.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:20",6911579,35051,8,12.16,19.36,75.43,3.439465,0,230.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:25",6911580,35051,8,12.12,19.36,75.43,3.439465,0,230.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:30",6911581,35051,8,12.16,19.36,75.43,3.439465,0,231.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:35",6911582,35051,8,12.13,19.36,75.43,3.439465,0,234.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:40",6911583,35051,8,12.16,19.36,75.43,3.439465,0,230.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:45",6911584,35051,8,12.16,19.36,75.43,3.439465,0,233.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:50",6911585,35051,8,12.17,19.36,75.43,3.439465,0,237.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:38:55",6911586,35051,8,12.17,19.36,75.43,3.439465,0,229.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:00",6911587,35051,8,12.17,19.36,75.43,3.439465,0,238.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:05",6911588,35051,8,12.15,19.36,75.43,3.439465,0,236.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:10",6911589,35051,8,12.11,19.36,75.43,3.439465,0,234.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:15",6911590,35051,8,12.15,19.36,75.43,3.439465,0,235.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:20",6911591,35051,8,12.15,19.36,75.43,3.439465,0,239.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:25",6911592,35051,8,12.15,19.36,75.43,3.439465,0,238.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:30",6911593,35051,8,12.12,19.36,75.43,3.439465,0,237.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:35",6911594,35051,8,12.15,19.34,75.43,3.439465,0,239.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:40",6911595,35051,8,12.11,19.36,75.43,3.439465,0,239.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:45",6911596,35051,8,12.15,19.36,75.43,3.439465,0,241.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:50",6911597,35051,8,12.11,19.34,75.43,3.439465,0,235.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:39:55",6911598,35051,8,12.15,19.34,75.43,3.439465,0,236.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:00",6911599,35051,8,12.16,19.34,75.43,3.439465,0,236.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:05",6911600,35051,8,12.15,19.34,75.43,3.439465,0,236.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:10",6911601,35051,8,12.15,19.34,75.43,3.439465,0,235.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:15",6911602,35051,8,12.15,19.34,75.43,3.439465,0,237.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:20",6911603,35051,8,12.16,19.34,75.43,3.439465,0,228.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:25",6911604,35051,8,12.15,19.34,75.43,3.439465,0,233.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:30",6911605,35051,8,12.15,19.34,75.36,3.439465,0,233.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:35",6911606,35051,8,12.16,19.34,75.36,3.439465,0,233.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:40",6911607,35051,8,12.16,19.34,75.36,3.439465,0,234.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:45",6911608,35051,8,12.13,19.34,75.36,3.439465,0,234.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:50",6911609,35051,8,12.15,19.34,75.36,3.439465,0,232.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:40:55",6911610,35051,8,12.15,19.34,75.36,3.439465,0,234.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:00",6911611,35051,8,12.16,19.34,75.36,3.439465,0,234.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:05",6911612,35051,8,12.16,19.34,75.36,3.439465,0,233.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:10",6911613,35051,8,12.12,19.34,75.36,3.438789,0,228.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:15",6911614,35051,8,12.16,19.34,75.36,3.438789,0,234.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:20",6911615,35051,8,12.17,19.34,75.36,3.438789,0,233.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:25",6911616,35051,8,12.17,19.34,75.36,3.438789,0,228.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:30",6911617,35051,8,12.17,19.34,75.36,3.438789,0,233.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:35",6911618,35051,8,12.17,19.34,75.36,3.438789,0,233.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:40",6911619,35051,8,12.17,19.34,75.36,3.438789,0,233.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:45",6911620,35051,8,12.17,19.34,75.36,3.438789,0,233.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:50",6911621,35051,8,12.16,19.34,75.36,3.438789,0,233.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:41:55",6911622,35051,8,12.17,19.34,75.36,3.438789,0,234.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:00",6911623,35051,8,12.17,19.34,75.36,3.438789,0,239.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:05",6911624,35051,8,12.15,19.34,75.36,3.438789,0,234.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:10",6911625,35051,8,12.14,19.34,75.36,3.438789,0,235.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:15",6911626,35051,8,12.13,19.34,75.36,3.438789,0,236.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:20",6911627,35051,8,12.15,19.34,75.36,3.438789,0,238.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:25",6911628,35051,8,12.1,19.34,75.36,3.438789,0,234.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:30",6911629,35051,8,12.15,19.34,75.36,3.438789,0,238.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:35",6911630,35051,8,12.15,19.34,75.36,3.438789,0,235.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:40",6911631,35051,8,12.14,19.34,75.36,3.438789,0,236.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:45",6911632,35051,8,12.11,19.34,75.36,3.438789,0,237.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:50",6911633,35051,8,12.15,19.34,75.36,3.438789,0,235.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:42:55",6911634,35051,8,12.16,19.34,75.36,3.438789,0,234.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:00",6911635,35051,8,12.16,19.34,75.36,3.438789,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:05",6911636,35051,8,12.15,19.34,75.36,3.438789,0,234.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:10",6911637,35051,8,12.13,19.34,75.36,3.438789,0,233.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:15",6911638,35051,8,12.12,19.34,75.36,3.438789,0,230.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:20",6911639,35051,8,12.15,19.34,75.36,3.438789,0,234.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:25",6911640,35051,8,12.15,19.34,75.36,3.438789,0,233.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:30",6911641,35051,8,12.15,19.34,75.36,3.438789,0,230.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:35",6911642,35051,8,12.16,19.34,75.29,3.438789,0,233.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:40",6911643,35051,8,12.16,19.34,75.36,3.438789,0,234.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:45",6911644,35051,8,12.12,19.34,75.36,3.438789,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:50",6911645,35051,8,12.15,19.34,75.29,3.438789,0,236.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:43:55",6911646,35051,8,12.15,19.34,75.29,3.438789,0,236.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:00",6911647,35051,8,12.15,19.34,75.29,3.438789,0,238.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:05",6911648,35051,8,12.16,19.34,75.29,3.438789,0,232.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:10",6911649,35051,8,12.13,19.34,75.29,3.438789,0,234.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:15",6911650,35051,8,12.16,19.31,75.29,3.438789,0,238.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:20",6911651,35051,8,12.16,19.31,75.29,3.438789,0,236.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:25",6911652,35051,8,12.17,19.34,75.29,3.438789,0,236.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:30",6911653,35051,8,12.15,19.31,75.29,3.438789,0,235.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:35",6911654,35051,8,12.17,19.31,75.29,3.438789,0,229.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:40",6911655,35051,8,12.16,19.34,75.29,3.438789,0,233.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:45",6911656,35051,8,12.17,19.34,75.29,3.438789,0,228.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:50",6911657,35051,8,12.17,19.31,75.29,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:44:55",6911658,35051,8,12.13,19.31,75.29,3.438789,0,228.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:00",6911659,35051,8,12.16,19.31,75.29,3.438789,0,231.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:05",6911660,35051,8,12.14,19.31,75.29,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:10",6911661,35051,8,12.11,19.31,75.29,3.438789,0,229.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:15",6911662,35051,8,12.11,19.31,75.29,3.438789,0,229.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:20",6911663,35051,8,12.15,19.31,75.29,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:25",6911664,35051,8,12.14,19.31,75.29,3.438789,0,224.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:30",6911665,35051,8,12.15,19.31,75.29,3.438789,0,232.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:35",6911666,35051,8,12.15,19.31,75.29,3.438789,0,232.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:40",6911667,35051,8,12.16,19.31,75.29,3.438789,0,231.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:45",6911668,35051,8,12.15,19.31,75.29,3.438789,0,231.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:50",6911669,35051,8,12.15,19.31,75.29,3.438789,0,232.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:45:55",6911670,35051,8,12.16,19.31,75.29,3.438789,0,230.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:00",6911671,35051,8,12.15,19.31,75.29,3.438789,0,226.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:05",6911672,35051,8,12.15,19.31,75.29,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:10",6911673,35051,8,12.11,19.31,75.29,3.438789,0,228.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:15",6911674,35051,8,12.15,19.31,75.29,3.438789,0,234.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:20",6911675,35051,8,12.15,19.31,75.29,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:25",6911676,35051,8,12.15,19.31,75.29,3.438789,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:30",6911677,35051,8,12.15,19.31,75.29,3.438789,0,237.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:35",6911678,35051,8,12.11,19.31,75.29,3.438789,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:40",6911679,35051,8,12.15,19.31,75.29,3.438789,0,232.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:45",6911680,35051,8,12.15,19.31,75.29,3.438789,0,241.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:50",6911681,35051,8,12.15,19.31,75.29,3.438789,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:46:55",6911682,35051,8,12.15,19.31,75.29,3.438789,0,237.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:00",6911683,35051,8,12.15,19.31,75.29,3.438789,0,241.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:05",6911684,35051,8,12.16,19.31,75.29,3.438789,0,238.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:10",6911685,35051,8,12.12,19.31,75.29,3.438789,0,233.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:15",6911686,35051,8,12.16,19.31,75.29,3.438789,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:20",6911687,35051,8,12.13,19.31,75.29,3.438789,0,237.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:25",6911688,35051,8,12.16,19.31,75.29,3.438789,0,238.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:30",6911689,35051,8,12.17,19.31,75.29,3.438789,0,241.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:35",6911690,35051,8,12.15,19.31,75.29,3.438789,0,241.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:40",6911691,35051,8,12.13,19.31,75.29,3.438789,0,237.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:45",6911692,35051,8,12.16,19.31,75.29,3.438789,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:50",6911693,35051,8,12.13,19.31,75.29,3.438789,0,231.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:47:55",6911694,35051,8,12.17,19.31,75.29,3.438789,0,236.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:00",6911695,35051,8,12.17,19.31,75.29,3.438789,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:05",6911696,35051,8,12.14,19.31,75.29,3.438789,0,236.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:10",6911697,35051,8,12.11,19.31,75.29,3.438789,0,233.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:15",6911698,35051,8,12.12,19.26,75.29,3.438789,0,234.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:20",6911699,35051,8,12.15,19.26,75.29,3.438789,0,238.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:25",6911700,35051,8,12.15,19.31,75.23,3.438789,0,238.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:30",6911701,35051,8,12.15,19.31,75.23,3.438789,0,241.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:35",6911702,35051,8,12.16,19.26,75.23,3.438789,0,237.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:40",6911703,35051,8,12.16,19.26,75.23,3.438789,0,238.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:45",6911704,35051,8,12.16,19.26,75.23,3.438789,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:50",6911705,35051,8,12.15,19.26,75.23,3.438789,0,234.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:48:55",6911706,35051,8,12.15,19.26,75.23,3.438789,0,235.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:00",6911707,35051,8,12.11,19.26,75.23,3.438789,0,232.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:05",6911708,35051,8,12.15,19.26,75.23,3.438789,0,236.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:10",6911709,35051,8,12.11,19.26,75.23,3.438789,0,230.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:15",6911710,35051,8,12.11,19.26,75.23,3.438789,0,233.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:20",6911711,35051,8,12.15,19.26,75.23,3.438789,0,231.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:25",6911712,35051,8,12.12,19.26,75.23,3.438789,0,230.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:30",6911713,35051,8,12.15,19.31,75.23,3.438789,0,229.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:35",6911714,35051,8,12.16,19.26,75.23,3.438789,0,231.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:40",6911715,35051,8,12.16,19.26,75.23,3.438789,0,231.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:45",6911716,35051,8,12.12,19.26,75.23,3.438789,0,228.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:50",6911717,35051,8,12.15,19.26,75.23,3.438789,0,231.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:49:55",6911718,35051,8,12.11,19.26,75.23,3.438789,0,230.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:00",6911719,35051,8,12.15,19.26,75.23,3.438789,0,233.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:05",6911720,35051,8,12.16,19.26,75.23,3.438789,0,231.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:10",6911721,35051,8,12.17,19.26,75.23,3.438789,0,224.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:15",6911722,35051,8,12.16,19.26,75.23,3.438789,0,231.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:20",6911723,35051,8,12.16,19.26,75.23,3.438789,0,234.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:25",6911724,35051,8,12.15,19.26,75.23,3.438789,0,236.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:30",6911725,35051,8,12.16,19.26,75.23,3.438789,0,238.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:35",6911726,35051,8,12.12,19.26,75.23,3.438789,0,238.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:40",6911727,35051,8,12.17,19.26,75.23,3.438789,0,243.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:45",6911728,35051,8,12.17,19.26,75.23,3.438789,0,243.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:50",6911729,35051,8,12.17,19.26,75.23,3.438789,0,241.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:50:55",6911730,35051,8,12.17,19.26,75.23,3.438789,0,239.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:00",6911731,35051,8,12.16,19.26,75.23,3.438789,0,233.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:05",6911732,35051,8,12.14,19.26,75.23,3.438789,0,241.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:10",6911733,35051,8,12.07,19.26,75.23,3.438789,0,234.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:15",6911734,35051,8,12.15,19.26,75.23,3.438789,0,240.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:20",6911735,35051,8,12.15,19.26,75.23,3.438789,0,241.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:25",6911736,35051,8,12.15,19.26,75.23,3.438789,0,238.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:30",6911737,35051,8,12.15,19.26,75.23,3.438789,0,241.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:35",6911738,35051,8,12.15,19.26,75.23,3.438789,0,241.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:40",6911739,35051,8,12.12,19.26,75.23,3.438789,0,238.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:45",6911740,35051,8,12.15,19.26,75.23,3.438789,0,241.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:50",6911741,35051,8,12.15,19.26,75.23,3.438789,0,241.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:51:55",6911742,35051,8,12.15,19.26,75.23,3.438789,0,241.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:00",6911743,35051,8,12.15,19.26,75.23,3.438789,0,241.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:05",6911744,35051,8,12.15,19.26,75.23,3.438789,0,241.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:10",6911745,35051,8,12.15,19.26,75.23,3.438789,0,240.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:15",6911746,35051,8,12.12,19.26,75.23,3.438789,0,237.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:20",6911747,35051,8,12.15,19.26,75.23,3.438789,0,240.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:25",6911748,35051,8,12.15,19.26,75.23,3.438789,0,239.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:30",6911749,35051,8,12.14,19.26,75.23,3.438789,0,238.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:35",6911750,35051,8,12.15,19.26,75.23,3.438789,0,239.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:40",6911751,35051,8,12.16,19.26,75.23,3.438789,0,238.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:45",6911752,35051,8,12.12,19.26,75.23,3.438789,0,234.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:50",6911753,35051,8,12.12,19.26,75.23,3.438789,0,238.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:52:55",6911754,35051,8,12.16,19.26,75.23,3.438789,0,241.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:00",6911755,35051,8,12.12,19.26,75.23,3.438789,0,237.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:05",6911756,35051,8,12.16,19.26,75.23,3.438789,0,235.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:10",6911757,35051,8,12.13,19.26,75.23,3.438789,0,236.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:15",6911758,35051,8,12.13,19.26,75.23,3.438789,0,234.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:20",6911759,35051,8,12.17,19.26,75.23,3.438789,0,240.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:25",6911760,35051,8,12.13,19.26,75.23,3.438789,0,237.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:30",6911761,35051,8,12.12,19.26,75.23,3.438789,0,237.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:35",6911762,35051,8,12.17,19.26,75.23,3.438789,0,236.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:40",6911763,35051,8,12.16,19.26,75.23,3.438789,0,241.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:45",6911764,35051,8,12.16,19.23,75.23,3.438789,0,241.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:50",6911765,35051,8,12.16,19.23,75.23,3.438789,0,230.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:53:55",6911766,35051,8,12.17,19.26,75.23,3.438789,0,243.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:00",6911767,35051,8,12.17,19.26,75.23,3.438789,0,243.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:05",6911768,35051,8,12.11,19.23,75.23,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:10",6911769,35051,8,12.11,19.26,75.23,3.438789,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:15",6911770,35051,8,12.12,19.23,75.23,3.438789,0,243.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:20",6911771,35051,8,12.15,19.23,75.23,3.438789,0,242.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:25",6911772,35051,8,12.14,19.26,75.23,3.438789,0,240.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:30",6911773,35051,8,12.15,19.26,75.23,3.438789,0,237.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:35",6911774,35051,8,12.15,19.26,75.23,3.438789,0,243.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:40",6911775,35051,8,12.15,19.26,75.23,3.438789,0,243.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:45",6911776,35051,8,12.15,19.23,75.23,3.438789,0,243.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:50",6911777,35051,8,12.15,19.26,75.23,3.438789,0,243.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:54:55",6911778,35051,8,12.15,19.23,75.23,3.438789,0,245.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:00",6911779,35051,8,12.15,19.23,75.23,3.438789,0,241.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:05",6911780,35051,8,12.15,19.23,75.23,3.438789,0,245.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:10",6911781,35051,8,12.12,19.23,75.23,3.438789,0,240.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:15",6911782,35051,8,12.15,19.23,75.23,3.438789,0,247.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:20",6911783,35051,8,12.15,19.23,75.23,3.438789,0,243.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:25",6911784,35051,8,12.16,19.23,75.23,3.438789,0,237.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:30",6911785,35051,8,12.15,19.23,75.23,3.438789,0,243.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:35",6911786,35051,8,12.15,19.23,75.23,3.438789,0,245.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:40",6911787,35051,8,12.13,19.23,75.23,3.438789,0,245.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:45",6911788,35051,8,12.15,19.23,75.23,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:50",6911789,35051,8,12.15,19.23,75.23,3.438789,0,245.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:55:55",6911790,35051,8,12.16,19.23,75.23,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:00",6911791,35051,8,12.11,19.23,75.23,3.438789,0,242.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:05",6911792,35051,8,12.13,19.23,75.23,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:10",6911793,35051,8,12.13,19.23,75.23,3.438789,0,237.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:15",6911794,35051,8,12.16,19.23,75.23,3.438789,0,241.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:20",6911795,35051,8,12.16,19.23,75.23,3.438789,0,241.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:25",6911796,35051,8,12.16,19.23,75.23,3.438789,0,240.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:30",6911797,35051,8,12.16,19.23,75.23,3.438789,0,241.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:35",6911798,35051,8,12.16,19.23,75.23,3.438789,0,241.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:40",6911799,35051,8,12.13,19.23,75.23,3.438789,0,237.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:45",6911800,35051,8,12.16,19.23,75.23,3.438789,0,247.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:50",6911801,35051,8,12.16,19.23,75.23,3.438789,0,248.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:56:55",6911802,35051,8,12.16,19.23,75.23,3.438789,0,247.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:00",6911803,35051,8,12.16,19.23,75.23,3.438789,0,245.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:05",6911804,35051,8,12.13,19.23,75.23,3.438789,0,245.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:10",6911805,35051,8,12.15,19.23,75.23,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:15",6911806,35051,8,12.15,19.23,75.23,3.438789,0,243.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:20",6911807,35051,8,12.14,19.23,75.23,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:25",6911808,35051,8,12.14,19.23,75.23,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:30",6911809,35051,8,12.15,19.23,75.23,3.438789,0,243.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:35",6911810,35051,8,12.16,19.23,75.23,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:40",6911811,35051,8,12.14,19.23,75.23,3.438789,0,243.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:45",6911812,35051,8,12.15,19.23,75.23,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:50",6911813,35051,8,12.12,19.23,75.23,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:57:55",6911814,35051,8,12.15,19.23,75.23,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:00",6911815,35051,8,12.12,19.23,75.23,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:05",6911816,35051,8,12.15,19.21,75.23,3.438789,0,240.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:10",6911817,35051,8,12.15,19.23,75.23,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:15",6911818,35051,8,12.15,19.23,75.23,3.438789,0,245.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:20",6911819,35051,8,12.13,19.23,75.23,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:25",6911820,35051,8,12.15,19.23,75.23,3.438789,0,245.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:30",6911821,35051,8,12.12,19.21,75.23,3.438789,0,236.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:35",6911822,35051,8,12.15,19.21,75.23,3.438789,0,233.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:40",6911823,35051,8,12.15,19.23,75.23,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:45",6911824,35051,8,12.15,19.21,75.23,3.438789,0,243.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:50",6911825,35051,8,12.15,19.21,75.23,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:58:55",6911826,35051,8,12.15,19.21,75.23,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:00",6911827,35051,8,12.15,19.21,75.23,3.438789,0,242.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:05",6911828,35051,8,12.16,19.21,75.23,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:10",6911829,35051,8,12.13,19.21,75.23,3.438789,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:15",6911830,35051,8,12.15,19.21,75.23,3.438789,0,243.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:20",6911831,35051,8,12.16,19.21,75.23,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:25",6911832,35051,8,12.13,19.21,75.29,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:30",6911833,35051,8,12.16,19.21,75.29,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:35",6911834,35051,8,12.16,19.21,75.29,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:40",6911835,35051,8,12.17,19.21,75.29,3.438789,0,240.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:45",6911836,35051,8,12.16,19.21,75.29,3.438789,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:50",6911837,35051,8,12.14,19.21,75.29,3.438789,0,237.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 06:59:55",6911838,35051,8,12.17,19.21,75.29,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:00",6911839,35051,8,12.16,19.21,75.29,3.438789,0,236.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:05",6911840,35051,8,12.13,19.21,75.29,3.438789,0,235.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:10",6911841,35051,8,12.08,19.21,75.29,3.438789,0,232.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:15",6911842,35051,8,12.12,19.21,75.29,3.438789,0,237.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:20",6911843,35051,8,12.14,19.21,75.29,3.438789,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:25",6911844,35051,8,12.13,19.21,75.29,3.438789,0,235.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:30",6911845,35051,8,12.15,19.21,75.29,3.438789,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:35",6911846,35051,8,12.14,19.21,75.29,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:40",6911847,35051,8,12.15,19.21,75.29,3.438789,0,241.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:45",6911848,35051,8,12.15,19.21,75.29,3.438789,0,240.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:50",6911849,35051,8,12.15,19.21,75.29,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:00:55",6911850,35051,8,12.15,19.21,75.29,3.438789,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:00",6911851,35051,8,12.15,19.21,75.29,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:05",6911852,35051,8,12.11,19.21,75.29,3.439465,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:10",6911853,35051,8,12.12,19.21,75.29,3.439465,0,236.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:15",6911854,35051,8,12.13,19.21,75.29,3.439465,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:20",6911855,35051,8,12.15,19.21,75.29,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:25",6911856,35051,8,12.15,19.21,75.29,3.439465,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:30",6911857,35051,8,12.15,19.21,75.29,3.439465,0,235.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:35",6911858,35051,8,12.15,19.21,75.29,3.439465,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:40",6911859,35051,8,12.15,19.21,75.29,3.439465,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:45",6911860,35051,8,12.13,19.21,75.29,3.439465,0,234.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:50",6911861,35051,8,12.12,19.21,75.29,3.439465,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:01:55",6911862,35051,8,12.13,19.21,75.29,3.439465,0,237.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:00",6911863,35051,8,12.15,19.21,75.29,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:05",6911864,35051,8,12.16,19.21,75.29,3.439465,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:10",6911865,35051,8,12.12,19.21,75.29,3.439465,0,234.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:15",6911866,35051,8,12.16,19.21,75.29,3.439465,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:20",6911867,35051,8,12.16,19.21,75.29,3.439465,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:25",6911868,35051,8,12.16,19.21,75.29,3.439465,0,231.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:30",6911869,35051,8,12.16,19.21,75.29,3.439465,0,233.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:35",6911870,35051,8,12.16,19.21,75.29,3.439465,0,234.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:40",6911871,35051,8,12.17,19.21,75.29,3.439465,0,236.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:45",6911872,35051,8,12.16,19.21,75.29,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:50",6911873,35051,8,12.16,19.21,75.29,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:02:55",6911874,35051,8,12.16,19.21,75.29,3.438789,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:00",6911875,35051,8,12.16,19.21,75.29,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:05",6911876,35051,8,12.14,19.21,75.29,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:10",6911877,35051,8,12.14,19.21,75.29,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:15",6911878,35051,8,12.14,19.21,75.29,3.438789,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:20",6911879,35051,8,12.13,19.21,75.29,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:25",6911880,35051,8,12.14,19.21,75.29,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:30",6911881,35051,8,12.12,19.21,75.29,3.438789,0,232.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:35",6911882,35051,8,12.15,19.18,75.29,3.438789,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:40",6911883,35051,8,12.12,19.18,75.29,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:45",6911884,35051,8,12.13,19.21,75.29,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:50",6911885,35051,8,12.15,19.18,75.29,3.438789,0,233.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:03:55",6911886,35051,8,12.15,19.18,75.29,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:00",6911887,35051,8,12.15,19.18,75.29,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:05",6911888,35051,8,12.14,19.18,75.29,3.438789,0,233.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:10",6911889,35051,8,12.12,19.18,75.36,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:15",6911890,35051,8,12.15,19.18,75.36,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:20",6911891,35051,8,12.12,19.18,75.36,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:25",6911892,35051,8,12.15,19.18,75.36,3.438789,0,243.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:30",6911893,35051,8,12.15,19.18,75.36,3.438789,0,243.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:35",6911894,35051,8,12.12,19.18,75.36,3.439465,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:40",6911895,35051,8,12.14,19.18,75.36,3.439465,0,242.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:45",6911896,35051,8,12.12,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:50",6911897,35051,8,12.15,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:04:55",6911898,35051,8,12.15,19.18,75.36,3.439465,0,242.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:00",6911899,35051,8,12.12,19.18,75.36,3.439465,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:05",6911900,35051,8,12.16,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:10",6911901,35051,8,12.16,19.18,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:15",6911902,35051,8,12.16,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:20",6911903,35051,8,12.16,19.18,75.36,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:25",6911904,35051,8,12.16,19.18,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:30",6911905,35051,8,12.16,19.18,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:35",6911906,35051,8,12.16,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:40",6911907,35051,8,12.16,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:45",6911908,35051,8,12.13,19.18,75.36,3.439465,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:50",6911909,35051,8,12.13,19.18,75.36,3.439465,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:05:55",6911910,35051,8,12.13,19.18,75.36,3.439465,0,237.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:00",6911911,35051,8,12.14,19.18,75.36,3.439465,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:05",6911912,35051,8,12.12,19.18,75.36,3.439465,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:10",6911913,35051,8,12.11,19.18,75.36,3.439465,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:15",6911914,35051,8,12.13,19.18,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:20",6911915,35051,8,12.15,19.18,75.36,3.439465,0,245.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:25",6911916,35051,8,12.11,19.18,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:30",6911917,35051,8,12.15,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:35",6911918,35051,8,12.15,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:40",6911919,35051,8,12.11,19.18,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:45",6911920,35051,8,12.15,19.18,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:50",6911921,35051,8,12.12,19.15,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:06:55",6911922,35051,8,12.12,19.18,75.36,3.439465,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:00",6911923,35051,8,12.11,19.15,75.36,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:05",6911924,35051,8,12.15,19.15,75.36,3.439465,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:10",6911925,35051,8,12.08,19.15,75.36,3.439465,0,237.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:15",6911926,35051,8,12.15,19.15,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:20",6911927,35051,8,12.15,19.15,75.36,3.439465,0,245.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:25",6911928,35051,8,12.15,19.18,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:30",6911929,35051,8,12.15,19.15,75.36,3.439465,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:35",6911930,35051,8,12.15,19.18,75.36,3.439465,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:40",6911931,35051,8,12.11,19.18,75.43,3.439465,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:45",6911932,35051,8,12.15,19.15,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:50",6911933,35051,8,12.15,19.15,75.36,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:07:55",6911934,35051,8,12.15,19.15,75.43,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:00",6911935,35051,8,12.15,19.15,75.43,3.439465,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:05",6911936,35051,8,12.12,19.15,75.43,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:10",6911937,35051,8,12.16,19.15,75.43,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:15",6911938,35051,8,12.13,19.15,75.43,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:20",6911939,35051,8,12.12,19.15,75.43,3.438114,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:25",6911940,35051,8,12.16,19.15,75.43,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:30",6911941,35051,8,12.16,19.15,75.43,3.438114,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:35",6911942,35051,8,12.16,19.15,75.43,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:40",6911943,35051,8,12.16,19.15,75.43,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:45",6911944,35051,8,12.16,19.15,75.43,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:50",6911945,35051,8,12.13,19.15,75.43,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:08:55",6911946,35051,8,12.15,19.15,75.43,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:00",6911947,35051,8,12.12,19.15,75.43,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:05",6911948,35051,8,12.12,19.15,75.43,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:10",6911949,35051,8,12.1,19.15,75.43,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:15",6911950,35051,8,12.13,19.15,75.43,3.438114,0,245.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:20",6911951,35051,8,12.13,19.15,75.43,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:25",6911952,35051,8,12.11,19.15,75.43,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:30",6911953,35051,8,12.11,19.15,75.43,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:35",6911954,35051,8,12.12,19.15,75.43,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:40",6911955,35051,8,12.15,19.15,75.43,3.438114,0,245.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:45",6911956,35051,8,12.14,19.15,75.43,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:50",6911957,35051,8,12.14,19.15,75.43,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:09:55",6911958,35051,8,12.14,19.15,75.43,3.438114,0,245.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:00",6911959,35051,8,12.11,19.15,75.43,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:05",6911960,35051,8,12.13,19.15,75.43,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:10",6911961,35051,8,12.12,19.15,75.43,3.438789,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:15",6911962,35051,8,12.15,19.15,75.43,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:20",6911963,35051,8,12.15,19.15,75.43,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:25",6911964,35051,8,12.13,19.15,75.43,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:30",6911965,35051,8,12.13,19.15,75.43,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:35",6911966,35051,8,12.15,19.15,75.43,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:40",6911967,35051,8,12.13,19.15,75.43,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:45",6911968,35051,8,12.15,19.15,75.43,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:50",6911969,35051,8,12.13,19.15,75.43,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:10:55",6911970,35051,8,12.12,19.15,75.43,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:00",6911971,35051,8,12.15,19.15,75.43,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:05",6911972,35051,8,12.16,19.15,75.43,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:10",6911973,35051,8,12.12,19.15,75.5,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:15",6911974,35051,8,12.13,19.15,75.43,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:20",6911975,35051,8,12.16,19.15,75.43,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:25",6911976,35051,8,12.16,19.13,75.43,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:30",6911977,35051,8,12.16,19.15,75.43,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:35",6911978,35051,8,12.16,19.13,75.5,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:40",6911979,35051,8,12.16,19.15,75.5,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:45",6911980,35051,8,12.13,19.15,75.5,3.438789,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:50",6911981,35051,8,12.15,19.15,75.5,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:11:55",6911982,35051,8,12.12,19.15,75.5,3.438789,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:00",6911983,35051,8,12.13,19.15,75.5,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:05",6911984,35051,8,12.13,19.15,75.5,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:10",6911985,35051,8,12.13,19.13,75.5,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:15",6911986,35051,8,12.15,19.13,75.5,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:20",6911987,35051,8,12.11,19.13,75.5,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:25",6911988,35051,8,12.13,19.13,75.5,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:30",6911989,35051,8,12.14,19.13,75.5,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:35",6911990,35051,8,12.11,19.13,75.5,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:40",6911991,35051,8,12.12,19.13,75.5,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:45",6911992,35051,8,12.15,19.13,75.5,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:50",6911993,35051,8,12.15,19.13,75.5,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:12:55",6911994,35051,8,12.15,19.13,75.5,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:00",6911995,35051,8,12.15,19.13,75.5,3.438789,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:05",6911996,35051,8,12.14,19.13,75.5,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:10",6911997,35051,8,12.11,19.13,75.5,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:15",6911998,35051,8,12.15,19.13,75.5,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:20",6911999,35051,8,12.15,19.13,75.5,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:25",6912000,35051,8,12.12,19.13,75.5,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:30",6912001,35051,8,12.15,19.13,75.5,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:35",6912002,35051,8,12.15,19.13,75.5,3.439465,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:40",6912003,35051,8,12.13,19.13,75.5,3.439465,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:45",6912004,35051,8,12.15,19.13,75.5,3.439465,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:50",6912005,35051,8,12.15,19.13,75.5,3.439465,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:13:55",6912006,35051,8,12.13,19.13,75.5,3.439465,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:00",6912007,35051,8,12.15,19.13,75.5,3.439465,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:05",6912008,35051,8,12.15,19.13,75.5,3.439465,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:10",6912009,35051,8,12.13,19.13,75.5,3.439465,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:15",6912010,35051,8,12.16,19.13,75.5,3.439465,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:20",6912011,35051,8,12.16,19.13,75.5,3.439465,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:25",6912012,35051,8,12.16,19.13,75.5,3.439465,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:30",6912013,35051,8,12.16,19.13,75.57,3.439465,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:35",6912014,35051,8,12.16,19.13,75.5,3.439465,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:40",6912015,35051,8,12.16,19.13,75.57,3.439465,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:45",6912016,35051,8,12.16,19.13,75.57,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:50",6912017,35051,8,12.13,19.13,75.57,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:14:55",6912018,35051,8,12.16,19.13,75.57,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:00",6912019,35051,8,12.16,19.13,75.57,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:05",6912020,35051,8,12.12,19.13,75.57,3.439465,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:10",6912021,35051,8,12.11,19.13,75.57,3.439465,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:15",6912022,35051,8,12.14,19.1,75.57,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:20",6912023,35051,8,12.14,19.13,75.57,3.438789,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:25",6912024,35051,8,12.11,19.1,75.57,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:30",6912025,35051,8,12.15,19.1,75.57,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:35",6912026,35051,8,12.15,19.1,75.57,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:40",6912027,35051,8,12.15,19.1,75.57,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:45",6912028,35051,8,12.14,19.1,75.57,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:50",6912029,35051,8,12.12,19.1,75.57,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:15:55",6912030,35051,8,12.15,19.1,75.57,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:00",6912031,35051,8,12.14,19.1,75.57,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:05",6912032,35051,8,12.15,19.1,75.57,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:10",6912033,35051,8,12.15,19.1,75.57,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:15",6912034,35051,8,12.11,19.1,75.57,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:20",6912035,35051,8,12.15,19.1,75.57,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:25",6912036,35051,8,12.15,19.1,75.57,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:30",6912037,35051,8,12.15,19.1,75.57,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:35",6912038,35051,8,12.15,19.1,75.57,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:40",6912039,35051,8,12.15,19.1,75.57,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:45",6912040,35051,8,12.15,19.1,75.57,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:50",6912041,35051,8,12.11,19.1,75.57,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:16:55",6912042,35051,8,12.11,19.1,75.57,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:00",6912043,35051,8,12.12,19.1,75.57,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:05",6912044,35051,8,12.16,19.1,75.57,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:10",6912045,35051,8,12.13,19.1,75.57,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:15",6912046,35051,8,12.13,19.1,75.57,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:20",6912047,35051,8,12.16,19.1,75.57,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:25",6912048,35051,8,12.16,19.1,75.57,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:30",6912049,35051,8,12.16,19.1,75.57,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:35",6912050,35051,8,12.16,19.1,75.57,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:40",6912051,35051,8,12.13,19.1,75.57,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:45",6912052,35051,8,12.16,19.1,75.57,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:50",6912053,35051,8,12.16,19.1,75.57,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:17:55",6912054,35051,8,12.16,19.1,75.57,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:00",6912055,35051,8,12.12,19.1,75.63,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:05",6912056,35051,8,12.12,19.1,75.57,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:10",6912057,35051,8,12.11,19.1,75.57,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:15",6912058,35051,8,12.14,19.1,75.63,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:20",6912059,35051,8,12.14,19.1,75.57,3.438789,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:25",6912060,35051,8,12.14,19.1,75.63,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:30",6912061,35051,8,12.15,19.1,75.63,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:35",6912062,35051,8,12.15,19.1,75.63,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:40",6912063,35051,8,12.1,19.1,75.63,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:45",6912064,35051,8,12.14,19.1,75.63,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:50",6912065,35051,8,12.11,19.1,75.63,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:18:55",6912066,35051,8,12.15,19.1,75.63,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:00",6912067,35051,8,12.15,19.1,75.63,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:05",6912068,35051,8,12.14,19.1,75.63,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:10",6912069,35051,8,12.11,19.1,75.63,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:15",6912070,35051,8,12.14,19.1,75.63,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:20",6912071,35051,8,12.11,19.1,75.63,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:25",6912072,35051,8,12.15,19.1,75.63,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:30",6912073,35051,8,12.15,19.1,75.63,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:35",6912074,35051,8,12.15,19.08,75.63,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:40",6912075,35051,8,12.12,19.08,75.63,3.438789,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:45",6912076,35051,8,12.12,19.08,75.63,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:50",6912077,35051,8,12.14,19.1,75.63,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:19:55",6912078,35051,8,12.11,19.08,75.63,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:00",6912079,35051,8,12.15,19.08,75.63,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:05",6912080,35051,8,12.15,19.08,75.63,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:10",6912081,35051,8,12.12,19.08,75.63,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:15",6912082,35051,8,12.15,19.08,75.63,3.438789,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:20",6912083,35051,8,12.16,19.08,75.63,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:25",6912084,35051,8,12.12,19.08,75.63,3.438789,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:30",6912085,35051,8,12.16,19.08,75.63,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:35",6912086,35051,8,12.16,19.08,75.63,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:40",6912087,35051,8,12.16,19.08,75.63,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:45",6912088,35051,8,12.16,19.08,75.63,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:50",6912089,35051,8,12.16,19.08,75.63,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:20:55",6912090,35051,8,12.16,19.08,75.63,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:00",6912091,35051,8,12.16,19.08,75.63,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:05",6912092,35051,8,12.13,19.08,75.63,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:10",6912093,35051,8,12.1,19.08,75.63,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:15",6912094,35051,8,12.13,19.08,75.63,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:20",6912095,35051,8,12.13,19.08,75.7,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:25",6912096,35051,8,12.1,19.08,75.63,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:30",6912097,35051,8,12.13,19.08,75.7,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:35",6912098,35051,8,12.14,19.08,75.63,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:40",6912099,35051,8,12.14,19.08,75.7,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:45",6912100,35051,8,12.11,19.08,75.7,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:50",6912101,35051,8,12.14,19.08,75.7,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:21:55",6912102,35051,8,12.15,19.08,75.7,3.438114,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:00",6912103,35051,8,12.15,19.08,75.7,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:05",6912104,35051,8,12.13,19.08,75.7,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:10",6912105,35051,8,12.14,19.08,75.7,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:15",6912106,35051,8,12.15,19.08,75.7,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:20",6912107,35051,8,12.15,19.08,75.7,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:25",6912108,35051,8,12.15,19.05,75.7,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:30",6912109,35051,8,12.13,19.08,75.7,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:35",6912110,35051,8,12.15,19.08,75.7,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:40",6912111,35051,8,12.14,19.05,75.7,3.439465,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:45",6912112,35051,8,12.14,19.08,75.7,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:50",6912113,35051,8,12.14,19.05,75.7,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:22:55",6912114,35051,8,12.13,19.05,75.7,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:00",6912115,35051,8,12.15,19.05,75.7,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:05",6912116,35051,8,12.15,19.05,75.7,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:10",6912117,35051,8,12.16,19.08,75.7,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:15",6912118,35051,8,12.16,19.08,75.7,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:20",6912119,35051,8,12.15,19.05,75.7,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:25",6912120,35051,8,12.12,19.05,75.7,3.439465,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:30",6912121,35051,8,12.16,19.05,75.7,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:35",6912122,35051,8,12.12,19.05,75.7,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:40",6912123,35051,8,12.16,19.05,75.7,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:45",6912124,35051,8,12.15,19.05,75.7,3.439465,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:50",6912125,35051,8,12.16,19.05,75.7,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:23:55",6912126,35051,8,12.16,19.05,75.7,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:00",6912127,35051,8,12.12,19.05,75.7,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:05",6912128,35051,8,12.13,19.05,75.7,3.439465,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:10",6912129,35051,8,12.07,19.05,75.7,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:15",6912130,35051,8,12.13,19.05,75.7,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:20",6912131,35051,8,12.13,19.05,75.7,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:25",6912132,35051,8,12.13,19.05,75.7,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:30",6912133,35051,8,12.15,19.05,75.7,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:35",6912134,35051,8,12.11,19.05,75.7,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:40",6912135,35051,8,12.12,19.05,75.7,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:45",6912136,35051,8,12.15,19.05,75.7,3.438789,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:50",6912137,35051,8,12.15,19.05,75.7,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:24:55",6912138,35051,8,12.14,19.05,75.7,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:00",6912139,35051,8,12.15,19.05,75.7,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:05",6912140,35051,8,12.13,19.05,75.7,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:10",6912141,35051,8,12.1,19.05,75.7,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:15",6912142,35051,8,12.11,19.05,75.7,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:20",6912143,35051,8,12.11,19.05,75.7,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:25",6912144,35051,8,12.15,19.05,75.7,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:30",6912145,35051,8,12.15,19.05,75.7,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:35",6912146,35051,8,12.15,19.05,75.7,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:40",6912147,35051,8,12.11,19.05,75.7,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:45",6912148,35051,8,12.14,19.05,75.7,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:50",6912149,35051,8,12.15,19.05,75.7,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:25:55",6912150,35051,8,12.15,19.05,75.77,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:00",6912151,35051,8,12.14,19.05,75.77,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:05",6912152,35051,8,12.15,19.05,75.77,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:10",6912153,35051,8,12.15,19.05,75.77,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:15",6912154,35051,8,12.16,19.05,75.77,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:20",6912155,35051,8,12.15,19.05,75.77,3.438789,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:25",6912156,35051,8,12.16,19.05,75.77,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:30",6912157,35051,8,12.16,19.05,75.77,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:35",6912158,35051,8,12.12,19.05,75.77,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:40",6912159,35051,8,12.16,19.05,75.77,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:45",6912160,35051,8,12.12,19.05,75.77,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:50",6912161,35051,8,12.16,19.05,75.77,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:26:55",6912162,35051,8,12.15,19.05,75.77,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:00",6912163,35051,8,12.16,19.05,75.77,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:05",6912164,35051,8,12.13,19.05,75.77,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:10",6912165,35051,8,12.13,19.05,75.77,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:15",6912166,35051,8,12.13,19.05,75.77,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:20",6912167,35051,8,12.13,19.05,75.77,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:25",6912168,35051,8,12.13,19.02,75.77,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:30",6912169,35051,8,12.11,19.02,75.77,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:35",6912170,35051,8,12.14,19.02,75.77,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:40",6912171,35051,8,12.14,19.02,75.77,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:45",6912172,35051,8,12.15,19.02,75.77,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:50",6912173,35051,8,12.12,19.02,75.77,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:27:55",6912174,35051,8,12.15,19.02,75.77,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:00",6912175,35051,8,12.15,19.02,75.77,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:05",6912176,35051,8,12.14,19.02,75.77,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:10",6912177,35051,8,12.14,19.02,75.77,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:15",6912178,35051,8,12.11,19.02,75.77,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:20",6912179,35051,8,12.14,19.02,75.77,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:25",6912180,35051,8,12.12,19.02,75.77,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:30",6912181,35051,8,12.15,19.02,75.77,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:35",6912182,35051,8,12.1,19.02,75.77,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:40",6912183,35051,8,12.14,19.02,75.77,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:45",6912184,35051,8,12.11,19.02,75.77,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:50",6912185,35051,8,12.15,19.02,75.77,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:28:55",6912186,35051,8,12.13,19.02,75.77,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:00",6912187,35051,8,12.14,19.02,75.77,3.439465,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:05",6912188,35051,8,12.15,19.02,75.84,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:10",6912189,35051,8,12.12,19.02,75.84,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:15",6912190,35051,8,12.15,19.02,75.84,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:20",6912191,35051,8,12.16,19.02,75.77,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:25",6912192,35051,8,12.12,19.02,75.84,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:30",6912193,35051,8,12.16,19.02,75.77,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:35",6912194,35051,8,12.15,19.02,75.84,3.439465,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:40",6912195,35051,8,12.16,19.02,75.84,3.439465,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:45",6912196,35051,8,12.15,19.02,75.84,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:50",6912197,35051,8,12.12,19.02,75.84,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:29:55",6912198,35051,8,12.15,19.02,75.84,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:00",6912199,35051,8,12.12,19.02,75.84,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:05",6912200,35051,8,12.1,19.02,75.84,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:10",6912201,35051,8,12.09,19.02,75.84,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:15",6912202,35051,8,12.1,19.02,75.84,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:20",6912203,35051,8,12.13,19.02,75.84,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:25",6912204,35051,8,12.1,19.02,75.84,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:30",6912205,35051,8,12.1,19,75.84,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:35",6912206,35051,8,12.14,19.02,75.84,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:40",6912207,35051,8,12.14,19,75.84,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:45",6912208,35051,8,12.15,19,75.84,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:50",6912209,35051,8,12.14,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:30:55",6912210,35051,8,12.15,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:00",6912211,35051,8,12.14,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:05",6912212,35051,8,12.14,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:10",6912213,35051,8,12.1,19,75.84,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:15",6912214,35051,8,12.14,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:20",6912215,35051,8,12.14,19,75.84,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:25",6912216,35051,8,12.11,19,75.84,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:30",6912217,35051,8,12.14,19,75.84,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:35",6912218,35051,8,12.14,19,75.84,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:40",6912219,35051,8,12.15,19,75.84,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:45",6912220,35051,8,12.14,19,75.84,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:50",6912221,35051,8,12.1,19,75.84,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:31:55",6912222,35051,8,12.14,19,75.84,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:00",6912223,35051,8,12.14,19,75.84,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:05",6912224,35051,8,12.12,19,75.84,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:10",6912225,35051,8,12.12,19,75.84,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:15",6912226,35051,8,12.16,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:20",6912227,35051,8,12.15,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:25",6912228,35051,8,12.16,19,75.84,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:30",6912229,35051,8,12.11,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:35",6912230,35051,8,12.16,19,75.84,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:40",6912231,35051,8,12.15,19,75.84,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:45",6912232,35051,8,12.16,19,75.84,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:50",6912233,35051,8,12.15,19,75.84,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:32:55",6912234,35051,8,12.15,19,75.84,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:00",6912235,35051,8,12.15,19,75.84,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:05",6912236,35051,8,12.13,19,75.84,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:10",6912237,35051,8,12.11,19,75.84,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:15",6912238,35051,8,12.08,19,75.91,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:20",6912239,35051,8,12.1,19,75.84,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:25",6912240,35051,8,12.13,19,75.84,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:30",6912241,35051,8,12.15,19,75.84,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:35",6912242,35051,8,12.08,19,75.84,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:40",6912243,35051,8,12.11,19,75.84,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:45",6912244,35051,8,12.14,19,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:50",6912245,35051,8,12.11,19,75.91,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:33:55",6912246,35051,8,12.13,19,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:00",6912247,35051,8,12.14,19,75.91,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:05",6912248,35051,8,12.07,19,75.91,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:10",6912249,35051,8,12.15,19,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:15",6912250,35051,8,12.14,18.97,75.91,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:20",6912251,35051,8,12.15,19,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:25",6912252,35051,8,12.14,19,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:30",6912253,35051,8,12.13,19,75.91,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:35",6912254,35051,8,12.15,18.97,75.91,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:40",6912255,35051,8,12.14,18.97,75.91,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:45",6912256,35051,8,12.14,18.97,75.91,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:50",6912257,35051,8,12.14,18.97,75.91,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:34:55",6912258,35051,8,12.15,18.97,75.91,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:00",6912259,35051,8,12.14,18.97,75.91,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:05",6912260,35051,8,12.15,18.97,75.91,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:10",6912261,35051,8,12.05,18.97,75.91,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:15",6912262,35051,8,12.15,18.97,75.91,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:20",6912263,35051,8,12.15,18.97,75.91,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:25",6912264,35051,8,12.15,18.97,75.91,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:30",6912265,35051,8,12.15,18.97,75.91,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:35",6912266,35051,8,12.15,18.97,75.91,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:40",6912267,35051,8,12.15,18.97,75.91,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:45",6912268,35051,8,12.15,18.97,75.91,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:50",6912269,35051,8,12.15,18.97,75.91,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:35:55",6912270,35051,8,12.15,18.97,75.91,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:00",6912271,35051,8,12.12,18.97,75.91,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:05",6912272,35051,8,12.13,18.97,75.91,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:10",6912273,35051,8,12.07,18.97,75.91,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:15",6912274,35051,8,12.13,18.97,75.91,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:20",6912275,35051,8,12.12,18.97,75.91,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:25",6912276,35051,8,12.1,18.97,75.91,3.438789,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:30",6912277,35051,8,12.14,18.97,75.91,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:35",6912278,35051,8,12.14,18.97,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:40",6912279,35051,8,12.1,18.97,75.91,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:45",6912280,35051,8,12.14,18.97,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:50",6912281,35051,8,12.14,18.97,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:36:55",6912282,35051,8,12.13,18.97,75.91,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:00",6912283,35051,8,12.14,18.97,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:05",6912284,35051,8,12.13,18.97,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:10",6912285,35051,8,12.14,18.95,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:15",6912286,35051,8,12.14,18.95,75.91,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:20",6912287,35051,8,12.12,18.95,75.91,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:25",6912288,35051,8,12.15,18.95,75.97,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:30",6912289,35051,8,12.15,18.95,75.97,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:35",6912290,35051,8,12.14,18.97,75.97,3.438789,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:40",6912291,35051,8,12.14,18.95,75.97,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:45",6912292,35051,8,12.14,18.95,75.97,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:50",6912293,35051,8,12.14,18.95,75.97,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:37:55",6912294,35051,8,12.14,18.95,75.97,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:00",6912295,35051,8,12.14,18.97,75.97,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:05",6912296,35051,8,12.15,18.95,75.97,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:10",6912297,35051,8,12.11,18.95,75.97,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:15",6912298,35051,8,12.15,18.95,75.97,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:20",6912299,35051,8,12.15,18.95,75.97,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:25",6912300,35051,8,12.15,18.95,75.97,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:30",6912301,35051,8,12.16,18.95,75.97,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:35",6912302,35051,8,12.15,18.95,75.97,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:40",6912303,35051,8,12.15,18.95,75.97,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:45",6912304,35051,8,12.15,18.95,75.97,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:50",6912305,35051,8,12.12,18.95,75.97,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:38:55",6912306,35051,8,12.12,18.95,75.97,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:00",6912307,35051,8,12.16,18.95,75.97,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:05",6912308,35051,8,12.1,18.95,75.97,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:10",6912309,35051,8,12.09,18.95,75.97,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:15",6912310,35051,8,12.1,18.95,75.97,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:20",6912311,35051,8,12.1,18.95,75.97,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:25",6912312,35051,8,12.13,18.95,75.97,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:30",6912313,35051,8,12.1,18.95,75.97,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:35",6912314,35051,8,12.1,18.95,75.97,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:40",6912315,35051,8,12.13,18.95,75.97,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:45",6912316,35051,8,12.13,18.95,75.97,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:50",6912317,35051,8,12.1,18.95,75.97,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:39:55",6912318,35051,8,12.1,18.95,75.97,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:00",6912319,35051,8,12.13,18.95,75.97,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:05",6912320,35051,8,12.13,18.95,75.97,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:10",6912321,35051,8,12.08,18.95,75.97,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:15",6912322,35051,8,12.13,18.95,75.97,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:20",6912323,35051,8,12.13,18.95,75.97,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:25",6912324,35051,8,12.1,18.95,75.97,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:30",6912325,35051,8,12.14,18.95,75.97,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:35",6912326,35051,8,12.14,18.95,75.97,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:40",6912327,35051,8,12.14,18.95,75.97,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:45",6912328,35051,8,12.13,18.95,75.97,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:50",6912329,35051,8,12.1,18.95,75.97,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:40:55",6912330,35051,8,12.14,18.95,75.97,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:00",6912331,35051,8,12.12,18.95,75.97,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:05",6912332,35051,8,12.15,18.95,75.97,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:10",6912333,35051,8,12.11,18.95,75.97,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:15",6912334,35051,8,12.11,18.95,75.97,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:20",6912335,35051,8,12.12,18.95,75.97,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:25",6912336,35051,8,12.11,18.95,75.97,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:30",6912337,35051,8,12.16,18.95,75.97,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:35",6912338,35051,8,12.16,18.95,76.04,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:40",6912339,35051,8,12.15,18.92,75.97,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:45",6912340,35051,8,12.15,18.95,75.97,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:50",6912341,35051,8,12.03,18.95,75.97,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:41:55",6912342,35051,8,12.15,18.92,75.97,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:00",6912343,35051,8,12.15,18.92,75.97,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:05",6912344,35051,8,12.13,18.92,76.04,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:10",6912345,35051,8,12.1,18.92,76.04,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:15",6912346,35051,8,12.13,18.92,76.04,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:20",6912347,35051,8,12.13,18.92,76.04,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:25",6912348,35051,8,12.13,18.92,76.04,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:30",6912349,35051,8,12.13,18.92,76.04,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:35",6912350,35051,8,12.14,18.92,76.04,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:40",6912351,35051,8,12.11,18.92,76.04,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:45",6912352,35051,8,12.14,18.92,76.04,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:50",6912353,35051,8,12.1,18.92,76.04,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:42:55",6912354,35051,8,12.12,18.92,76.04,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:00",6912355,35051,8,12.14,18.92,76.04,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:05",6912356,35051,8,12.13,18.92,76.04,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:10",6912357,35051,8,12.14,18.92,76.04,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:15",6912358,35051,8,12.14,18.92,76.04,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:20",6912359,35051,8,12.14,18.92,76.04,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:25",6912360,35051,8,12.13,18.92,76.04,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:30",6912361,35051,8,12.14,18.92,76.04,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:35",6912362,35051,8,12.1,18.92,76.04,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:40",6912363,35051,8,12.15,18.92,76.04,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:45",6912364,35051,8,12.14,18.92,76.04,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:50",6912365,35051,8,12.14,18.92,76.04,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:43:55",6912366,35051,8,12.11,18.92,76.04,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:00",6912367,35051,8,12.14,18.92,76.04,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:05",6912368,35051,8,12.15,18.92,76.04,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:10",6912369,35051,8,12.11,18.92,76.04,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:15",6912370,35051,8,12.13,18.92,76.04,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:20",6912371,35051,8,12.15,18.92,76.04,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:25",6912372,35051,8,12.15,18.92,76.04,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:30",6912373,35051,8,12.15,18.92,76.04,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:35",6912374,35051,8,12.15,18.92,76.04,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:40",6912375,35051,8,12.11,18.92,76.04,3.438789,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:45",6912376,35051,8,12.15,18.92,76.04,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:50",6912377,35051,8,12.15,18.89,76.04,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:44:55",6912378,35051,8,12.11,18.92,76.04,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:00",6912379,35051,8,12.16,18.89,76.04,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:05",6912380,35051,8,12.13,18.89,76.04,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:10",6912381,35051,8,12.13,18.89,76.04,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:15",6912382,35051,8,12.13,18.89,76.04,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:20",6912383,35051,8,12.13,18.89,76.04,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:25",6912384,35051,8,12.13,18.89,76.04,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:30",6912385,35051,8,12.14,18.89,76.04,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:35",6912386,35051,8,12.1,18.89,76.04,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:40",6912387,35051,8,12.14,18.89,76.04,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:45",6912388,35051,8,12.13,18.89,76.04,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:50",6912389,35051,8,12.14,18.89,76.04,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:45:55",6912390,35051,8,12.13,18.89,76.04,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:00",6912391,35051,8,12.14,18.89,76.04,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:05",6912392,35051,8,12.13,18.89,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:10",6912393,35051,8,12.14,18.89,76.04,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:15",6912394,35051,8,12.14,18.89,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:20",6912395,35051,8,12.14,18.89,76.11,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:25",6912396,35051,8,12.14,18.89,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:30",6912397,35051,8,12.14,18.89,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:35",6912398,35051,8,12.1,18.89,76.11,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:40",6912399,35051,8,12.14,18.89,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:45",6912400,35051,8,12.13,18.89,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:50",6912401,35051,8,12.13,18.89,76.11,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:46:55",6912402,35051,8,12.11,18.89,76.11,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:00",6912403,35051,8,12.1,18.89,76.11,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:05",6912404,35051,8,12.15,18.89,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:10",6912405,35051,8,12.11,18.89,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:15",6912406,35051,8,12.11,18.89,76.11,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:20",6912407,35051,8,12.15,18.89,76.11,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:25",6912408,35051,8,12.11,18.89,76.11,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:30",6912409,35051,8,12.15,18.89,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:35",6912410,35051,8,12.15,18.89,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:40",6912411,35051,8,12.15,18.89,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:45",6912412,35051,8,12.15,18.89,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:50",6912413,35051,8,12.15,18.89,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:47:55",6912414,35051,8,12.15,18.89,76.11,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:00",6912415,35051,8,12.11,18.87,76.11,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:05",6912416,35051,8,12.12,18.87,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:10",6912417,35051,8,12.04,18.89,76.11,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:15",6912418,35051,8,12.13,18.89,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:20",6912419,35051,8,12.13,18.89,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:25",6912420,35051,8,12.13,18.87,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:30",6912421,35051,8,12.14,18.89,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:35",6912422,35051,8,12.13,18.89,76.11,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:40",6912423,35051,8,12.13,18.89,76.11,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:45",6912424,35051,8,12.1,18.87,76.11,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:50",6912425,35051,8,12.1,18.89,76.11,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:48:55",6912426,35051,8,12.14,18.87,76.11,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:00",6912427,35051,8,12.13,18.87,76.11,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:05",6912428,35051,8,12.13,18.87,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:10",6912429,35051,8,12.13,18.87,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:15",6912430,35051,8,12.13,18.87,76.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:20",6912431,35051,8,12.1,18.87,76.11,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:25",6912432,35051,8,12.1,18.87,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:30",6912433,35051,8,12.14,18.87,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:35",6912434,35051,8,12.13,18.87,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:40",6912435,35051,8,12.12,18.87,76.11,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:45",6912436,35051,8,12.13,18.87,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:50",6912437,35051,8,12.14,18.87,76.11,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:49:55",6912438,35051,8,12.14,18.87,76.11,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:00",6912439,35051,8,12.1,18.87,76.11,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:05",6912440,35051,8,12.15,18.87,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:10",6912441,35051,8,12.11,18.87,76.11,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:15",6912442,35051,8,12.15,18.87,76.11,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:20",6912443,35051,8,12.15,18.87,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:25",6912444,35051,8,12.13,18.87,76.11,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:30",6912445,35051,8,12.15,18.87,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:35",6912446,35051,8,12.15,18.87,76.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:40",6912447,35051,8,12.13,18.87,76.11,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:45",6912448,35051,8,12.12,18.87,76.11,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:50",6912449,35051,8,12.15,18.87,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:50:55",6912450,35051,8,12.15,18.87,76.11,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:00",6912451,35051,8,12.15,18.87,76.11,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:05",6912452,35051,8,12.12,18.87,76.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:10",6912453,35051,8,12.09,18.87,76.11,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:15",6912454,35051,8,12.1,18.87,76.11,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:20",6912455,35051,8,12.08,18.87,76.11,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:25",6912456,35051,8,12.1,18.84,76.11,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:30",6912457,35051,8,12.09,18.87,76.11,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:35",6912458,35051,8,12.14,18.84,76.11,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:40",6912459,35051,8,12.13,18.84,76.11,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:45",6912460,35051,8,12.12,18.84,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:50",6912461,35051,8,12.13,18.84,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:51:55",6912462,35051,8,12.1,18.84,76.18,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:00",6912463,35051,8,12.12,18.84,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:05",6912464,35051,8,12.14,18.84,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:10",6912465,35051,8,12.09,18.84,76.18,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:15",6912466,35051,8,12.13,18.87,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:20",6912467,35051,8,12.13,18.84,76.18,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:25",6912468,35051,8,12.13,18.84,76.18,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:30",6912469,35051,8,12.13,18.84,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:35",6912470,35051,8,12.13,18.84,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:40",6912471,35051,8,12.13,18.84,76.18,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:45",6912472,35051,8,12.1,18.84,76.18,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:50",6912473,35051,8,12.13,18.84,76.18,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:52:55",6912474,35051,8,12.13,18.84,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:00",6912475,35051,8,12.14,18.84,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:05",6912476,35051,8,12.15,18.84,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:10",6912477,35051,8,12.09,18.84,76.18,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:15",6912478,35051,8,12.15,18.84,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:20",6912479,35051,8,12.16,18.84,76.18,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:25",6912480,35051,8,12.1,18.84,76.18,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:30",6912481,35051,8,12.15,18.84,76.18,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:35",6912482,35051,8,12.15,18.84,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:40",6912483,35051,8,12.15,18.84,76.18,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:45",6912484,35051,8,12.15,18.84,76.18,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:50",6912485,35051,8,12.15,18.84,76.18,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:53:55",6912486,35051,8,12.15,18.84,76.18,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:00",6912487,35051,8,12.15,18.84,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:05",6912488,35051,8,12.12,18.84,76.18,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:10",6912489,35051,8,12.13,18.84,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:15",6912490,35051,8,12.13,18.84,76.18,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:20",6912491,35051,8,12.13,18.84,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:25",6912492,35051,8,12.13,18.84,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:30",6912493,35051,8,12.13,18.84,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:35",6912494,35051,8,12.13,18.84,76.18,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:40",6912495,35051,8,12.14,18.84,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:45",6912496,35051,8,12.1,18.84,76.18,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:50",6912497,35051,8,12.14,18.84,76.18,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:54:55",6912498,35051,8,12.13,18.84,76.18,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:00",6912499,35051,8,12.14,18.84,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:05",6912500,35051,8,12.13,18.84,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:10",6912501,35051,8,12.08,18.84,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:15",6912502,35051,8,12.13,18.84,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:20",6912503,35051,8,12.13,18.84,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:25",6912504,35051,8,12.14,18.82,76.18,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:30",6912505,35051,8,12.1,18.84,76.18,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:35",6912506,35051,8,12.14,18.84,76.18,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:40",6912507,35051,8,12.1,18.82,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:45",6912508,35051,8,12.13,18.82,76.18,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:50",6912509,35051,8,12.13,18.82,76.18,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:55:55",6912510,35051,8,12.1,18.82,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:00",6912511,35051,8,12.1,18.82,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:05",6912512,35051,8,12.11,18.82,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:10",6912513,35051,8,12.11,18.82,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:15",6912514,35051,8,12.15,18.82,76.18,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:20",6912515,35051,8,12.12,18.82,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:25",6912516,35051,8,12.15,18.82,76.18,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:30",6912517,35051,8,12.15,18.82,76.18,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:35",6912518,35051,8,12.15,18.82,76.18,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:40",6912519,35051,8,12.12,18.82,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:45",6912520,35051,8,12.15,18.82,76.18,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:50",6912521,35051,8,12.12,18.82,76.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:56:55",6912522,35051,8,12.15,18.82,76.18,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:00",6912523,35051,8,12.15,18.82,76.25,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:05",6912524,35051,8,12.12,18.82,76.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:10",6912525,35051,8,12.09,18.82,76.18,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:15",6912526,35051,8,12.12,18.82,76.25,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:20",6912527,35051,8,12.13,18.82,76.25,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:25",6912528,35051,8,12.13,18.82,76.25,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:30",6912529,35051,8,12.12,18.82,76.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:35",6912530,35051,8,12.14,18.82,76.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:40",6912531,35051,8,12.13,18.82,76.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:45",6912532,35051,8,12.13,18.82,76.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:50",6912533,35051,8,12.13,18.82,76.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:57:55",6912534,35051,8,12.1,18.82,76.25,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:00",6912535,35051,8,12.1,18.82,76.25,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:05",6912536,35051,8,12.1,18.82,76.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:10",6912537,35051,8,12.1,18.82,76.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:15",6912538,35051,8,12.13,18.82,76.25,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:20",6912539,35051,8,12.13,18.82,76.25,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:25",6912540,35051,8,12.13,18.82,76.25,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:30",6912541,35051,8,12.13,18.82,76.25,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:35",6912542,35051,8,12.13,18.82,76.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:40",6912543,35051,8,12.1,18.82,76.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:45",6912544,35051,8,12.13,18.82,76.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:50",6912545,35051,8,12.11,18.79,76.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:58:55",6912546,35051,8,12.13,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:00",6912547,35051,8,12.1,18.82,76.25,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:05",6912548,35051,8,12.15,18.82,76.25,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:10",6912549,35051,8,12.09,18.79,76.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:15",6912550,35051,8,12.13,18.79,76.25,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:20",6912551,35051,8,12.15,18.82,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:25",6912552,35051,8,12.15,18.79,76.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:30",6912553,35051,8,12.13,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:35",6912554,35051,8,12.15,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:40",6912555,35051,8,12.12,18.79,76.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:45",6912556,35051,8,12.15,18.79,76.25,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:50",6912557,35051,8,12.15,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 07:59:55",6912558,35051,8,12.15,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:00",6912559,35051,8,12.15,18.79,76.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:05",6912560,35051,8,12.13,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:10",6912561,35051,8,12.1,18.79,76.25,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:15",6912562,35051,8,12.13,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:20",6912563,35051,8,12.13,18.79,76.25,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:25",6912564,35051,8,12.13,18.79,76.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:30",6912565,35051,8,12.12,18.79,76.25,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:35",6912566,35051,8,12.13,18.79,76.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:40",6912567,35051,8,12.13,18.79,76.25,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:45",6912568,35051,8,12.14,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:50",6912569,35051,8,12.13,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:00:55",6912570,35051,8,12.14,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:00",6912571,35051,8,12.13,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:05",6912572,35051,8,12.13,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:10",6912573,35051,8,12.14,18.79,76.25,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:15",6912574,35051,8,12.13,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:20",6912575,35051,8,12.14,18.79,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:25",6912576,35051,8,12.13,18.79,76.25,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:30",6912577,35051,8,12.13,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:35",6912578,35051,8,12.13,18.79,76.25,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:40",6912579,35051,8,12.1,18.79,76.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:45",6912580,35051,8,12.13,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:50",6912581,35051,8,12.13,18.79,76.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:01:55",6912582,35051,8,12.14,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:00",6912583,35051,8,12.13,18.79,76.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:05",6912584,35051,8,12.15,18.79,76.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:10",6912585,35051,8,12.12,18.79,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:15",6912586,35051,8,12.14,18.79,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:20",6912587,35051,8,12.12,18.79,76.25,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:25",6912588,35051,8,12.15,18.79,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:30",6912589,35051,8,12.15,18.79,76.25,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:35",6912590,35051,8,12.15,18.79,76.25,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:40",6912591,35051,8,12.15,18.79,76.25,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:45",6912592,35051,8,12.15,18.79,76.25,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:50",6912593,35051,8,12.15,18.77,76.25,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:02:55",6912594,35051,8,12.11,18.79,76.25,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:00",6912595,35051,8,12.11,18.79,76.25,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:05",6912596,35051,8,12.12,18.79,76.25,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:10",6912597,35051,8,12.1,18.77,76.25,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:15",6912598,35051,8,12.13,18.77,76.25,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:20",6912599,35051,8,12.12,18.79,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:25",6912600,35051,8,12.13,18.77,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:30",6912601,35051,8,12.13,18.77,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:35",6912602,35051,8,12.13,18.77,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:40",6912603,35051,8,12.12,18.77,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:45",6912604,35051,8,12.13,18.77,76.25,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:50",6912605,35051,8,12.13,18.77,76.25,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:03:55",6912606,35051,8,12.1,18.77,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:00",6912607,35051,8,12.13,18.77,76.25,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:05",6912608,35051,8,12.11,18.77,76.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:10",6912609,35051,8,12.1,18.77,76.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:15",6912610,35051,8,12.13,18.77,76.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:20",6912611,35051,8,12.13,18.77,76.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:25",6912612,35051,8,12.1,18.77,76.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:30",6912613,35051,8,12.13,18.77,76.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:35",6912614,35051,8,12.13,18.77,76.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:40",6912615,35051,8,12.13,18.77,76.25,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:45",6912616,35051,8,12.13,18.77,76.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:50",6912617,35051,8,12.13,18.77,76.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:04:55",6912618,35051,8,12.13,18.77,76.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:00",6912619,35051,8,12.13,18.77,76.25,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:05",6912620,35051,8,12.15,18.77,76.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:10",6912621,35051,8,12.15,18.77,76.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:15",6912622,35051,8,12.15,18.77,76.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:20",6912623,35051,8,12.13,18.77,76.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:25",6912624,35051,8,12.13,18.77,76.31,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:30",6912625,35051,8,12.14,18.77,76.31,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:35",6912626,35051,8,12.15,18.77,76.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:40",6912627,35051,8,12.15,18.77,76.25,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:45",6912628,35051,8,12.15,18.77,76.31,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:50",6912629,35051,8,12.15,18.77,76.31,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:05:55",6912630,35051,8,12.15,18.77,76.31,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:00",6912631,35051,8,12.15,18.74,76.31,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:05",6912632,35051,8,12.1,18.74,76.31,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:10",6912633,35051,8,12.1,18.74,76.31,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:15",6912634,35051,8,12.13,18.74,76.31,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:20",6912635,35051,8,12.1,18.74,76.31,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:25",6912636,35051,8,12.12,18.74,76.31,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:30",6912637,35051,8,12.13,18.74,76.31,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:35",6912638,35051,8,12.13,18.74,76.31,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:40",6912639,35051,8,12.11,18.74,76.31,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:45",6912640,35051,8,12.13,18.74,76.31,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:50",6912641,35051,8,12.13,18.74,76.31,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:06:55",6912642,35051,8,12.13,18.77,76.31,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:00",6912643,35051,8,12.13,18.74,76.31,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:05",6912644,35051,8,12.13,18.74,76.31,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:10",6912645,35051,8,12.14,18.74,76.31,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:15",6912646,35051,8,12.12,18.74,76.31,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:20",6912647,35051,8,12.11,18.74,76.31,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:25",6912648,35051,8,12.13,18.74,76.31,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:30",6912649,35051,8,12.13,18.74,76.31,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:35",6912650,35051,8,12.11,18.74,76.31,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:40",6912651,35051,8,12.13,18.74,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:45",6912652,35051,8,12.13,18.74,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:50",6912653,35051,8,12.13,18.74,76.31,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:07:55",6912654,35051,8,12.14,18.74,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:00",6912655,35051,8,12.1,18.74,76.31,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:05",6912656,35051,8,12.15,18.74,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:10",6912657,35051,8,12.12,18.74,76.31,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:15",6912658,35051,8,12.12,18.74,76.31,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:20",6912659,35051,8,12.15,18.74,76.31,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:25",6912660,35051,8,12.15,18.74,76.31,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:30",6912661,35051,8,12.12,18.74,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:35",6912662,35051,8,12.14,18.74,76.31,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:40",6912663,35051,8,12.11,18.74,76.31,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:45",6912664,35051,8,12.15,18.74,76.31,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:50",6912665,35051,8,12.12,18.74,76.31,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:08:55",6912666,35051,8,12.15,18.74,76.31,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:00",6912667,35051,8,12.15,18.74,76.31,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:05",6912668,35051,8,12.12,18.74,76.31,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:10",6912669,35051,8,12.08,18.74,76.31,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:15",6912670,35051,8,12.1,18.74,76.31,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:20",6912671,35051,8,12.13,18.74,76.31,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:25",6912672,35051,8,12.13,18.74,76.31,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:30",6912673,35051,8,12.1,18.74,76.31,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:35",6912674,35051,8,12.13,18.74,76.31,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:40",6912675,35051,8,12.13,18.74,76.31,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:45",6912676,35051,8,12.13,18.74,76.31,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:50",6912677,35051,8,12.13,18.74,76.31,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:09:55",6912678,35051,8,12.11,18.74,76.31,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:00",6912679,35051,8,12.13,18.74,76.31,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:05",6912680,35051,8,12.13,18.74,76.31,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:10",6912681,35051,8,12.1,18.71,76.31,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:15",6912682,35051,8,12.13,18.74,76.31,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:20",6912683,35051,8,12.13,18.74,76.31,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:25",6912684,35051,8,12.13,18.71,76.31,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:30",6912685,35051,8,12.13,18.74,76.31,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:35",6912686,35051,8,12.11,18.74,76.31,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:40",6912687,35051,8,12.13,18.74,76.31,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:45",6912688,35051,8,12.1,18.74,76.31,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:50",6912689,35051,8,12.1,18.74,76.31,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:10:55",6912690,35051,8,12.13,18.74,76.31,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:00",6912691,35051,8,12.13,18.74,76.31,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:05",6912692,35051,8,12.14,18.74,76.31,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:10",6912693,35051,8,12.11,18.74,76.31,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:15",6912694,35051,8,12.15,18.71,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:20",6912695,35051,8,12.15,18.71,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:25",6912696,35051,8,12.15,18.71,76.31,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:30",6912697,35051,8,12.11,18.71,76.31,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:35",6912698,35051,8,12.15,18.71,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:40",6912699,35051,8,12.14,18.71,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:45",6912700,35051,8,12.13,18.71,76.31,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:50",6912701,35051,8,12.15,18.71,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:11:55",6912702,35051,8,12.15,18.71,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:00",6912703,35051,8,12.15,18.71,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:05",6912704,35051,8,12.12,18.71,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:10",6912705,35051,8,12.07,18.71,76.31,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:15",6912706,35051,8,12.13,18.71,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:20",6912707,35051,8,12.12,18.71,76.31,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:25",6912708,35051,8,12.13,18.71,76.31,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:30",6912709,35051,8,12.1,18.71,76.31,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:35",6912710,35051,8,12.1,18.71,76.31,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:40",6912711,35051,8,12.1,18.71,76.38,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:45",6912712,35051,8,12.1,18.71,76.31,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:50",6912713,35051,8,12.07,18.71,76.31,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:12:55",6912714,35051,8,12.13,18.71,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:00",6912715,35051,8,12.13,18.71,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:05",6912716,35051,8,12.13,18.71,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:10",6912717,35051,8,12.11,18.71,76.31,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:15",6912718,35051,8,12.13,18.71,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:20",6912719,35051,8,12.13,18.71,76.31,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:25",6912720,35051,8,12.1,18.71,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:30",6912721,35051,8,12.13,18.71,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:35",6912722,35051,8,12.13,18.71,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:40",6912723,35051,8,12.1,18.71,76.38,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:45",6912724,35051,8,12.13,18.71,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:50",6912725,35051,8,12.11,18.71,76.38,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:13:55",6912726,35051,8,12.13,18.71,76.31,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:00",6912727,35051,8,12.13,18.71,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:05",6912728,35051,8,12.14,18.71,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:10",6912729,35051,8,12.12,18.69,76.38,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:15",6912730,35051,8,12.15,18.69,76.31,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:20",6912731,35051,8,12.15,18.69,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:25",6912732,35051,8,12.14,18.69,76.31,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:30",6912733,35051,8,12.15,18.69,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:35",6912734,35051,8,12.15,18.69,76.38,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:40",6912735,35051,8,12.15,18.69,76.38,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:45",6912736,35051,8,12.15,18.69,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:50",6912737,35051,8,12.15,18.69,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:14:55",6912738,35051,8,12.15,18.69,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:00",6912739,35051,8,12.15,18.69,76.38,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:05",6912740,35051,8,12.12,18.69,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:10",6912741,35051,8,12.1,18.69,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:15",6912742,35051,8,12.12,18.69,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:20",6912743,35051,8,12.11,18.69,76.38,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:25",6912744,35051,8,12.13,18.69,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:30",6912745,35051,8,12.13,18.69,76.38,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:35",6912746,35051,8,12.13,18.69,76.38,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:40",6912747,35051,8,12.13,18.69,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:45",6912748,35051,8,12.1,18.69,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:50",6912749,35051,8,12.13,18.69,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:15:55",6912750,35051,8,12.13,18.69,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:00",6912751,35051,8,12.11,18.69,76.31,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:05",6912752,35051,8,12.12,18.69,76.38,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:10",6912753,35051,8,12.1,18.69,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:15",6912754,35051,8,12.14,18.69,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:20",6912755,35051,8,12.13,18.69,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:25",6912756,35051,8,12.13,18.69,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:30",6912757,35051,8,12.13,18.69,76.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:35",6912758,35051,8,12.13,18.69,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:40",6912759,35051,8,12.13,18.69,76.38,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:45",6912760,35051,8,12.13,18.69,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:50",6912761,35051,8,12.13,18.69,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:16:55",6912762,35051,8,12.13,18.69,76.38,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:00",6912763,35051,8,12.12,18.69,76.38,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:05",6912764,35051,8,12.15,18.69,76.38,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:10",6912765,35051,8,12.1,18.69,76.38,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:15",6912766,35051,8,12.11,18.69,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:20",6912767,35051,8,12.15,18.69,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:25",6912768,35051,8,12.15,18.69,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:30",6912769,35051,8,12.12,18.69,76.38,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:35",6912770,35051,8,12.15,18.69,76.38,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:40",6912771,35051,8,12.14,18.69,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:45",6912772,35051,8,12.15,18.69,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:50",6912773,35051,8,12.15,18.69,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:17:55",6912774,35051,8,12.11,18.69,76.38,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:00",6912775,35051,8,12.12,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:05",6912776,35051,8,12.12,18.69,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:10",6912777,35051,8,12.1,18.69,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:15",6912778,35051,8,12.13,18.69,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:20",6912779,35051,8,12.12,18.69,76.38,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:25",6912780,35051,8,12.12,18.69,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:30",6912781,35051,8,12.13,18.69,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:35",6912782,35051,8,12.14,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:40",6912783,35051,8,12.13,18.66,76.38,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:45",6912784,35051,8,12.13,18.66,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:50",6912785,35051,8,12.12,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:18:55",6912786,35051,8,12.11,18.66,76.38,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:00",6912787,35051,8,12.1,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:05",6912788,35051,8,12.1,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:10",6912789,35051,8,12.13,18.66,76.38,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:15",6912790,35051,8,12.13,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:20",6912791,35051,8,12.13,18.66,76.38,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:25",6912792,35051,8,12.11,18.66,76.38,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:30",6912793,35051,8,12.13,18.66,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:35",6912794,35051,8,12.1,18.66,76.38,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:40",6912795,35051,8,12.13,18.66,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:45",6912796,35051,8,12.1,18.66,76.38,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:50",6912797,35051,8,12.11,18.66,76.38,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:19:55",6912798,35051,8,12.13,18.66,76.38,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:00",6912799,35051,8,12.13,18.66,76.38,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:05",6912800,35051,8,12.11,18.66,76.38,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:10",6912801,35051,8,12.15,18.66,76.38,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:15",6912802,35051,8,12.15,18.66,76.38,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:20",6912803,35051,8,12.12,18.66,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:25",6912804,35051,8,12.15,18.66,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:30",6912805,35051,8,12.14,18.66,76.38,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:35",6912806,35051,8,12.15,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:40",6912807,35051,8,12.15,18.66,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:45",6912808,35051,8,12.15,18.66,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:50",6912809,35051,8,12.15,18.66,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:20:55",6912810,35051,8,12.13,18.66,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:00",6912811,35051,8,12.14,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:05",6912812,35051,8,12.11,18.66,76.38,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:10",6912813,35051,8,12.12,18.64,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:15",6912814,35051,8,12.13,18.66,76.38,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:20",6912815,35051,8,12.12,18.64,76.38,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:25",6912816,35051,8,12.1,18.66,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:30",6912817,35051,8,12.12,18.64,76.38,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:35",6912818,35051,8,12.11,18.64,76.38,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:40",6912819,35051,8,12.13,18.64,76.38,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:45",6912820,35051,8,12.1,18.64,76.38,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:50",6912821,35051,8,12.13,18.64,76.38,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:21:55",6912822,35051,8,12.13,18.64,76.38,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:00",6912823,35051,8,12.13,18.64,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:05",6912824,35051,8,12.12,18.66,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:10",6912825,35051,8,12.08,18.64,76.38,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:15",6912826,35051,8,12.13,18.64,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:20",6912827,35051,8,12.13,18.64,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:25",6912828,35051,8,12.11,18.66,76.38,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:30",6912829,35051,8,12.13,18.64,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:35",6912830,35051,8,12.13,18.64,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:40",6912831,35051,8,12.1,18.64,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:45",6912832,35051,8,12.13,18.64,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:50",6912833,35051,8,12.13,18.64,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:22:55",6912834,35051,8,12.09,18.64,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:00",6912835,35051,8,12.11,18.64,76.38,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:05",6912836,35051,8,12.11,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:10",6912837,35051,8,12.15,18.64,76.38,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:15",6912838,35051,8,12.15,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:20",6912839,35051,8,12.11,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:25",6912840,35051,8,12.12,18.64,76.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:30",6912841,35051,8,12.15,18.64,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:35",6912842,35051,8,12.15,18.64,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:40",6912843,35051,8,12.11,18.64,76.38,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:45",6912844,35051,8,12.15,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:50",6912845,35051,8,12.15,18.64,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:23:55",6912846,35051,8,12.14,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:00",6912847,35051,8,12.14,18.64,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:05",6912848,35051,8,12.12,18.64,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:10",6912849,35051,8,12.09,18.64,76.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:15",6912850,35051,8,12.09,18.64,76.38,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:20",6912851,35051,8,12.12,18.64,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:25",6912852,35051,8,12.12,18.64,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:30",6912853,35051,8,12.13,18.64,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:35",6912854,35051,8,12.13,18.64,76.38,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:40",6912855,35051,8,12.1,18.64,76.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:45",6912856,35051,8,12.13,18.64,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:50",6912857,35051,8,12.13,18.64,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:24:55",6912858,35051,8,12.13,18.64,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:00",6912859,35051,8,12.13,18.64,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:05",6912860,35051,8,12.1,18.64,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:10",6912861,35051,8,12.13,18.64,76.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:15",6912862,35051,8,12.13,18.64,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:20",6912863,35051,8,12.1,18.64,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:25",6912864,35051,8,12.13,18.64,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:30",6912865,35051,8,12.13,18.64,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:35",6912866,35051,8,12.1,18.64,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:40",6912867,35051,8,12.13,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:45",6912868,35051,8,12.1,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:50",6912869,35051,8,12.12,18.64,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:25:55",6912870,35051,8,12.13,18.64,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:00",6912871,35051,8,12.1,18.64,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:05",6912872,35051,8,12.14,18.64,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:10",6912873,35051,8,12.11,18.64,76.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:15",6912874,35051,8,12.14,18.64,76.38,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:20",6912875,35051,8,12.14,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:25",6912876,35051,8,12.14,18.64,76.38,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:30",6912877,35051,8,12.14,18.64,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:35",6912878,35051,8,12.14,18.64,76.38,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:40",6912879,35051,8,12.12,18.61,76.38,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:45",6912880,35051,8,12.14,18.61,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:50",6912881,35051,8,12.15,18.64,76.38,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:26:55",6912882,35051,8,12.13,18.64,76.38,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:00",6912883,35051,8,12.15,18.61,76.38,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:05",6912884,35051,8,12.12,18.61,76.38,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:10",6912885,35051,8,12.1,18.61,76.38,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:15",6912886,35051,8,12.12,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:20",6912887,35051,8,12.11,18.61,76.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:25",6912888,35051,8,12.12,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:30",6912889,35051,8,12.12,18.61,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:35",6912890,35051,8,12.1,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:40",6912891,35051,8,12.13,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:45",6912892,35051,8,12.1,18.61,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:50",6912893,35051,8,12.1,18.61,76.38,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:27:55",6912894,35051,8,12.13,18.61,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:00",6912895,35051,8,12.13,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:05",6912896,35051,8,12.12,18.61,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:10",6912897,35051,8,12.1,18.61,76.38,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:15",6912898,35051,8,12.13,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:20",6912899,35051,8,12.09,18.61,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:25",6912900,35051,8,12.13,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:30",6912901,35051,8,12.13,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:35",6912902,35051,8,12.13,18.61,76.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:40",6912903,35051,8,12.1,18.61,76.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:45",6912904,35051,8,12.13,18.61,76.38,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:50",6912905,35051,8,12.12,18.61,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:28:55",6912906,35051,8,12.13,18.61,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:00",6912907,35051,8,12.13,18.61,76.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:05",6912908,35051,8,12.13,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:10",6912909,35051,8,12.13,18.61,76.38,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:15",6912910,35051,8,12.14,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:20",6912911,35051,8,12.13,18.61,76.38,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:25",6912912,35051,8,12.14,18.61,76.38,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:30",6912913,35051,8,12.15,18.61,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:35",6912914,35051,8,12.14,18.61,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:40",6912915,35051,8,12.12,18.61,76.38,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:45",6912916,35051,8,12.14,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:50",6912917,35051,8,12.12,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:29:55",6912918,35051,8,12.11,18.61,76.38,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:00",6912919,35051,8,12.14,18.61,76.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:05",6912920,35051,8,12.09,18.61,76.38,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:10",6912921,35051,8,12.12,18.58,76.38,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:15",6912922,35051,8,12.1,18.61,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:20",6912923,35051,8,12.12,18.61,76.38,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:25",6912924,35051,8,12.1,18.58,76.38,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:30",6912925,35051,8,12.12,18.58,76.38,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:35",6912926,35051,8,12.13,18.58,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:40",6912927,35051,8,12.12,18.58,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:45",6912928,35051,8,12.11,18.58,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:50",6912929,35051,8,12.12,18.58,76.38,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:30:55",6912930,35051,8,12.12,18.58,76.38,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:00",6912931,35051,8,12.12,18.58,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:05",6912932,35051,8,12.12,18.58,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:10",6912933,35051,8,12.1,18.58,76.38,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:15",6912934,35051,8,12.13,18.58,76.38,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:20",6912935,35051,8,12.13,18.58,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:25",6912936,35051,8,12.13,18.58,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:30",6912937,35051,8,12.13,18.58,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:35",6912938,35051,8,12.1,18.58,76.38,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:40",6912939,35051,8,12.1,18.58,76.38,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:45",6912940,35051,8,12.13,18.58,76.38,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:50",6912941,35051,8,12.1,18.58,76.38,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:31:55",6912942,35051,8,12.11,18.58,76.38,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:00",6912943,35051,8,12.13,18.58,76.38,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:05",6912944,35051,8,12.13,18.58,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:10",6912945,35051,8,12.11,18.58,76.38,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:15",6912946,35051,8,12.11,18.58,76.38,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:20",6912947,35051,8,12.15,18.58,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:25",6912948,35051,8,12.15,18.58,76.38,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:30",6912949,35051,8,12.12,18.58,76.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:35",6912950,35051,8,12.11,18.58,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:40",6912951,35051,8,12.11,18.58,76.38,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:45",6912952,35051,8,12.15,18.58,76.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:50",6912953,35051,8,12.12,18.58,76.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:32:55",6912954,35051,8,12.12,18.58,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:00",6912955,35051,8,12.14,18.58,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:05",6912956,35051,8,12.12,18.58,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:10",6912957,35051,8,12.1,18.58,76.38,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:15",6912958,35051,8,12.11,18.58,76.38,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:20",6912959,35051,8,12.09,18.58,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:25",6912960,35051,8,12.1,18.58,76.38,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:30",6912961,35051,8,12.13,18.58,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:35",6912962,35051,8,12.13,18.58,76.38,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:40",6912963,35051,8,12.13,18.58,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:45",6912964,35051,8,12.12,18.58,76.38,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:50",6912965,35051,8,12.11,18.58,76.38,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:33:55",6912966,35051,8,12.12,18.58,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:00",6912967,35051,8,12.11,18.58,76.38,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:05",6912968,35051,8,12.12,18.58,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:10",6912969,35051,8,12.13,18.58,76.38,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:15",6912970,35051,8,12.13,18.58,76.38,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:20",6912971,35051,8,12.11,18.58,76.38,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:25",6912972,35051,8,12.12,18.58,76.38,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:30",6912973,35051,8,12.13,18.58,76.38,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:35",6912974,35051,8,12.12,18.58,76.38,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:40",6912975,35051,8,12.13,18.58,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:45",6912976,35051,8,12.13,18.58,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:50",6912977,35051,8,12.13,18.58,76.38,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:34:55",6912978,35051,8,12.13,18.58,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:00",6912979,35051,8,12.13,18.58,76.38,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:05",6912980,35051,8,12.1,18.58,76.38,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:10",6912981,35051,8,12.14,18.56,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:15",6912982,35051,8,12.14,18.58,76.38,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:20",6912983,35051,8,12.14,18.58,76.38,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:25",6912984,35051,8,12.14,18.56,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:30",6912985,35051,8,12.14,18.58,76.38,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:35",6912986,35051,8,12.14,18.56,76.38,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:40",6912987,35051,8,12.14,18.56,76.38,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:45",6912988,35051,8,12.11,18.56,76.38,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:50",6912989,35051,8,12.15,18.56,76.38,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:35:55",6912990,35051,8,12.15,18.56,76.38,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:00",6912991,35051,8,12.11,18.56,76.38,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:05",6912992,35051,8,12.12,18.56,76.38,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:10",6912993,35051,8,12.07,18.56,76.38,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:15",6912994,35051,8,12.12,18.56,76.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:20",6912995,35051,8,12.1,18.56,76.38,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:25",6912996,35051,8,12.12,18.56,76.38,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:30",6912997,35051,8,12.13,18.56,76.38,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:35",6912998,35051,8,12.13,18.56,76.38,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:40",6912999,35051,8,12.13,18.56,76.38,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:45",6913000,35051,8,12.13,18.56,76.38,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:50",6913001,35051,8,12.11,18.56,76.38,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:36:55",6913002,35051,8,12.1,18.56,76.38,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:00",6913003,35051,8,12.13,18.56,76.31,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:05",6913004,35051,8,12.1,18.56,76.38,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:10",6913005,35051,8,12.1,18.56,76.38,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:15",6913006,35051,8,12.13,18.56,76.38,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:20",6913007,35051,8,12.13,18.56,76.38,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:25",6913008,35051,8,12.13,18.56,76.38,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:30",6913009,35051,8,12.1,18.56,76.38,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:35",6913010,35051,8,12.1,18.56,76.38,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:40",6913011,35051,8,12.1,18.56,76.38,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:45",6913012,35051,8,12.08,18.56,76.38,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:50",6913013,35051,8,12.13,18.56,76.38,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:37:55",6913014,35051,8,12.13,18.56,76.38,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:00",6913015,35051,8,12.12,18.56,76.38,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:05",6913016,35051,8,12.11,18.56,76.31,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:10",6913017,35051,8,12.13,18.56,76.31,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:15",6913018,35051,8,12.14,18.56,76.38,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:20",6913019,35051,8,12.14,18.56,76.38,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:25",6913020,35051,8,12.14,18.56,76.38,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:30",6913021,35051,8,12.14,18.56,76.31,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:35",6913022,35051,8,12.14,18.53,76.31,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:40",6913023,35051,8,12.13,18.56,76.31,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:45",6913024,35051,8,12.1,18.56,76.38,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:50",6913025,35051,8,12.11,18.53,76.38,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:38:55",6913026,35051,8,12.14,18.53,76.38,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:00",6913027,35051,8,12.11,18.56,76.38,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:05",6913028,35051,8,12.12,18.53,76.38,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:10",6913029,35051,8,12.07,18.56,76.38,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:15",6913030,35051,8,12.12,18.53,76.31,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:20",6913031,35051,8,12.12,18.53,76.38,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:25",6913032,35051,8,12.09,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:30",6913033,35051,8,12.12,18.56,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:35",6913034,35051,8,12.12,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:40",6913035,35051,8,12.11,18.53,76.38,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:45",6913036,35051,8,12.12,18.53,76.31,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:50",6913037,35051,8,12.09,18.53,76.31,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:39:55",6913038,35051,8,12.09,18.53,76.31,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:00",6913039,35051,8,12.12,18.53,76.31,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:05",6913040,35051,8,12.12,18.53,76.38,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:10",6913041,35051,8,12.09,18.53,76.31,3.438114,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:15",6913042,35051,8,12.12,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:20",6913043,35051,8,12.12,18.53,76.31,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:25",6913044,35051,8,12.12,18.53,76.31,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:30",6913045,35051,8,12.1,18.53,76.31,3.438114,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:35",6913046,35051,8,12.12,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:40",6913047,35051,8,12.12,18.53,76.31,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:45",6913048,35051,8,12.13,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:50",6913049,35051,8,12.13,18.53,76.31,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:40:55",6913050,35051,8,12.1,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:00",6913051,35051,8,12.1,18.53,76.31,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:05",6913052,35051,8,12.13,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:10",6913053,35051,8,12.14,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:15",6913054,35051,8,12.14,18.53,76.31,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:20",6913055,35051,8,12.11,18.53,76.31,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:25",6913056,35051,8,12.14,18.53,76.31,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:30",6913057,35051,8,12.11,18.53,76.31,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:35",6913058,35051,8,12.14,18.53,76.31,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:40",6913059,35051,8,12.14,18.53,76.31,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:45",6913060,35051,8,12.11,18.53,76.31,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:50",6913061,35051,8,12.14,18.53,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:41:55",6913062,35051,8,12.14,18.53,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:00",6913063,35051,8,12.13,18.53,76.31,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:05",6913064,35051,8,12.12,18.53,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:10",6913065,35051,8,12.12,18.53,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:15",6913066,35051,8,12.12,18.53,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:20",6913067,35051,8,12.08,18.53,76.31,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:25",6913068,35051,8,12.12,18.53,76.31,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:30",6913069,35051,8,12.1,18.53,76.31,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:35",6913070,35051,8,12.12,18.53,76.31,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:40",6913071,35051,8,12.13,18.53,76.31,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:45",6913072,35051,8,12.12,18.53,76.31,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:50",6913073,35051,8,12.1,18.53,76.31,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:42:55",6913074,35051,8,12.12,18.53,76.31,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:00",6913075,35051,8,12.12,18.53,76.31,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:05",6913076,35051,8,12.12,18.53,76.31,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:10",6913077,35051,8,12.08,18.53,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:15",6913078,35051,8,12.08,18.53,76.31,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:20",6913079,35051,8,12.13,18.53,76.31,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:25",6913080,35051,8,12.1,18.53,76.31,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:30",6913081,35051,8,12.13,18.53,76.31,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:35",6913082,35051,8,12.12,18.53,76.31,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:40",6913083,35051,8,12.12,18.53,76.31,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:45",6913084,35051,8,12.11,18.53,76.31,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:50",6913085,35051,8,12.12,18.53,76.31,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:43:55",6913086,35051,8,12.12,18.53,76.31,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:00",6913087,35051,8,12.12,18.53,76.31,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:05",6913088,35051,8,12.13,18.53,76.31,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:10",6913089,35051,8,12.1,18.53,76.31,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:15",6913090,35051,8,12.11,18.53,76.31,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:20",6913091,35051,8,12.12,18.53,76.31,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:25",6913092,35051,8,12.14,18.53,76.31,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:30",6913093,35051,8,12.14,18.53,76.31,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:35",6913094,35051,8,12.12,18.53,76.31,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:40",6913095,35051,8,12.14,18.53,76.31,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:45",6913096,35051,8,12.14,18.53,76.31,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:50",6913097,35051,8,12.14,18.53,76.31,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:44:55",6913098,35051,8,12.14,18.53,76.31,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:00",6913099,35051,8,12.14,18.53,76.31,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:05",6913100,35051,8,12.12,18.53,76.31,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:10",6913101,35051,8,12.08,18.53,76.31,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:15",6913102,35051,8,12.12,18.53,76.31,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:20",6913103,35051,8,12.12,18.53,76.31,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:25",6913104,35051,8,12.12,18.53,76.31,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:30",6913105,35051,8,12.13,18.51,76.31,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:35",6913106,35051,8,12.12,18.51,76.31,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:40",6913107,35051,8,12.13,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:45",6913108,35051,8,12.12,18.51,76.31,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:50",6913109,35051,8,12.11,18.51,76.31,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:45:55",6913110,35051,8,12.12,18.51,76.31,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:00",6913111,35051,8,12.12,18.51,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:05",6913112,35051,8,12.12,18.51,76.31,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:10",6913113,35051,8,12.09,18.51,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:15",6913114,35051,8,12.09,18.51,76.31,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:20",6913115,35051,8,12.12,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:25",6913116,35051,8,12.09,18.51,76.31,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:30",6913117,35051,8,12.13,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:35",6913118,35051,8,12.13,18.51,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:40",6913119,35051,8,12.09,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:45",6913120,35051,8,12.12,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:50",6913121,35051,8,12.13,18.51,76.31,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:46:55",6913122,35051,8,12.13,18.51,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:00",6913123,35051,8,12.12,18.51,76.31,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:05",6913124,35051,8,12.13,18.51,76.31,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:10",6913125,35051,8,12.1,18.51,76.31,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:15",6913126,35051,8,12.14,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:20",6913127,35051,8,12.13,18.51,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:25",6913128,35051,8,12.14,18.51,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:30",6913129,35051,8,12.14,18.51,76.31,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:35",6913130,35051,8,12.14,18.51,76.31,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:40",6913131,35051,8,12.13,18.51,76.31,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:45",6913132,35051,8,12.11,18.51,76.31,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:50",6913133,35051,8,12.11,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:47:55",6913134,35051,8,12.13,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:00",6913135,35051,8,12.14,18.51,76.25,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:05",6913136,35051,8,12.08,18.51,76.31,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:10",6913137,35051,8,12.12,18.51,76.25,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:15",6913138,35051,8,12.11,18.51,76.31,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:20",6913139,35051,8,12.11,18.51,76.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:25",6913140,35051,8,12.08,18.51,76.25,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:30",6913141,35051,8,12.12,18.51,76.31,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:35",6913142,35051,8,12.13,18.51,76.31,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:40",6913143,35051,8,12.13,18.51,76.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:45",6913144,35051,8,12.12,18.51,76.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:50",6913145,35051,8,12.13,18.51,76.25,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:48:55",6913146,35051,8,12.13,18.51,76.25,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:00",6913147,35051,8,12.12,18.51,76.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:05",6913148,35051,8,12.11,18.51,76.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:10",6913149,35051,8,12.09,18.51,76.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:15",6913150,35051,8,12.09,18.51,76.25,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:20",6913151,35051,8,12.1,18.51,76.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:25",6913152,35051,8,12.1,18.51,76.25,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:30",6913153,35051,8,12.13,18.51,76.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:35",6913154,35051,8,12.12,18.51,76.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:40",6913155,35051,8,12.12,18.51,76.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:45",6913156,35051,8,12.08,18.51,76.25,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:50",6913157,35051,8,12.13,18.51,76.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:49:55",6913158,35051,8,12.12,18.51,76.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:00",6913159,35051,8,12.12,18.48,76.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:05",6913160,35051,8,12.13,18.51,76.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:10",6913161,35051,8,12.08,18.48,76.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:15",6913162,35051,8,12.13,18.51,76.25,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:20",6913163,35051,8,12.13,18.48,76.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:25",6913164,35051,8,12.13,18.48,76.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:30",6913165,35051,8,12.13,18.48,76.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:35",6913166,35051,8,12.13,18.48,76.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:40",6913167,35051,8,12.13,18.48,76.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:45",6913168,35051,8,12.13,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:50",6913169,35051,8,12.14,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:50:55",6913170,35051,8,12.15,18.48,76.25,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:00",6913171,35051,8,12.14,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:05",6913172,35051,8,12.12,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:10",6913173,35051,8,12.08,18.48,76.25,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:15",6913174,35051,8,12.12,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:20",6913175,35051,8,12.12,18.48,76.25,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:25",6913176,35051,8,12.12,18.48,76.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:30",6913177,35051,8,12.12,18.48,76.25,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:35",6913178,35051,8,12.13,18.48,76.25,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:40",6913179,35051,8,12.12,18.48,76.25,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:45",6913180,35051,8,12.12,18.48,76.25,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:50",6913181,35051,8,12.13,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:51:55",6913182,35051,8,12.13,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:00",6913183,35051,8,12.12,18.48,76.25,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:05",6913184,35051,8,12.12,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:10",6913185,35051,8,12.13,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:15",6913186,35051,8,12.12,18.48,76.25,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:20",6913187,35051,8,12.12,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:25",6913188,35051,8,12.12,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:30",6913189,35051,8,12.12,18.48,76.25,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:35",6913190,35051,8,12.1,18.48,76.25,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:40",6913191,35051,8,12.12,18.48,76.25,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:45",6913192,35051,8,12.09,18.48,76.25,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:50",6913193,35051,8,12.12,18.48,76.25,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:52:55",6913194,35051,8,12.12,18.48,76.25,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:00",6913195,35051,8,12.12,18.48,76.25,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:05",6913196,35051,8,12.13,18.48,76.25,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:10",6913197,35051,8,12.06,18.48,76.25,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:15",6913198,35051,8,12.13,18.48,76.25,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:20",6913199,35051,8,12.13,18.48,76.25,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:25",6913200,35051,8,12.14,18.48,76.25,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:30",6913201,35051,8,12.14,18.48,76.25,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:35",6913202,35051,8,12.14,18.48,76.25,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:40",6913203,35051,8,12.14,18.48,76.25,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:45",6913204,35051,8,12.1,18.48,76.25,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:50",6913205,35051,8,12.14,18.48,76.25,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:53:55",6913206,35051,8,12.14,18.48,76.25,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:00",6913207,35051,8,12.13,18.48,76.25,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:05",6913208,35051,8,12.08,18.48,76.25,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:10",6913209,35051,8,12.09,18.48,76.25,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:15",6913210,35051,8,12.12,18.48,76.25,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:20",6913211,35051,8,12.11,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:25",6913212,35051,8,12.08,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:30",6913213,35051,8,12.12,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:35",6913214,35051,8,12.12,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:40",6913215,35051,8,12.12,18.48,76.25,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:45",6913216,35051,8,12.08,18.48,76.25,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:50",6913217,35051,8,12.12,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:54:55",6913218,35051,8,12.12,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:00",6913219,35051,8,12.12,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:05",6913220,35051,8,12.08,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:10",6913221,35051,8,12.07,18.48,76.25,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:15",6913222,35051,8,12.12,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:20",6913223,35051,8,12.12,18.48,76.25,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:25",6913224,35051,8,12.12,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:30",6913225,35051,8,12.12,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:35",6913226,35051,8,12.13,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:40",6913227,35051,8,12.12,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:45",6913228,35051,8,12.09,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:50",6913229,35051,8,12.12,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:55:55",6913230,35051,8,12.12,18.48,76.25,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:00",6913231,35051,8,12.12,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:05",6913232,35051,8,12.13,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:10",6913233,35051,8,12.13,18.46,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:15",6913234,35051,8,12.14,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:20",6913235,35051,8,12.1,18.48,76.18,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:25",6913236,35051,8,12.14,18.46,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:30",6913237,35051,8,12.13,18.48,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:35",6913238,35051,8,12.14,18.48,76.25,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:40",6913239,35051,8,12.14,18.46,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:45",6913240,35051,8,12.13,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:50",6913241,35051,8,12.14,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:56:55",6913242,35051,8,12.13,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:00",6913243,35051,8,12.12,18.48,76.25,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:05",6913244,35051,8,12.11,18.46,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:10",6913245,35051,8,12.07,18.48,76.25,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:15",6913246,35051,8,12.11,18.48,76.18,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:20",6913247,35051,8,12.12,18.48,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:25",6913248,35051,8,12.11,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:30",6913249,35051,8,12.12,18.46,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:35",6913250,35051,8,12.12,18.48,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:40",6913251,35051,8,12.13,18.48,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:45",6913252,35051,8,12.12,18.46,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:50",6913253,35051,8,12.13,18.46,76.25,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:57:55",6913254,35051,8,12.11,18.46,76.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:00",6913255,35051,8,12.09,18.46,76.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:05",6913256,35051,8,12.12,18.46,76.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:10",6913257,35051,8,12.03,18.46,76.25,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:15",6913258,35051,8,12.08,18.46,76.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:20",6913259,35051,8,12.12,18.46,76.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:25",6913260,35051,8,12.09,18.46,76.18,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:30",6913261,35051,8,12.12,18.46,76.18,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:35",6913262,35051,8,12.12,18.46,76.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:40",6913263,35051,8,12.1,18.46,76.18,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:45",6913264,35051,8,12.09,18.46,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:50",6913265,35051,8,12.12,18.46,76.18,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:58:55",6913266,35051,8,12.09,18.46,76.18,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:00",6913267,35051,8,12.09,18.46,76.18,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:05",6913268,35051,8,12.13,18.46,76.18,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:10",6913269,35051,8,12.13,18.46,76.18,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:15",6913270,35051,8,12.13,18.46,76.18,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:20",6913271,35051,8,12.1,18.46,76.18,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:25",6913272,35051,8,12.13,18.46,76.18,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:30",6913273,35051,8,12.13,18.46,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:35",6913274,35051,8,12.1,18.46,76.18,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:40",6913275,35051,8,12.14,18.46,76.18,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:45",6913276,35051,8,12.13,18.46,76.18,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:50",6913277,35051,8,12.14,18.46,76.18,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 08:59:55",6913278,35051,8,12.13,18.46,76.18,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:00",6913279,35051,8,12.13,18.46,76.18,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:05",6913280,35051,8,12.08,18.46,76.18,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:10",6913281,35051,8,12.12,18.46,76.18,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:15",6913282,35051,8,12.12,18.46,76.18,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:20",6913283,35051,8,12.07,18.46,76.18,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:25",6913284,35051,8,12.12,18.46,76.18,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:30",6913285,35051,8,12.12,18.46,76.18,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:35",6913286,35051,8,12.12,18.46,76.18,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:40",6913287,35051,8,12.12,18.46,76.18,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:45",6913288,35051,8,12.12,18.46,76.18,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:50",6913289,35051,8,12.11,18.46,76.18,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:00:55",6913290,35051,8,12.08,18.46,76.18,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:00",6913291,35051,8,12.08,18.46,76.18,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:05",6913292,35051,8,12.1,18.46,76.18,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:10",6913293,35051,8,12.08,18.46,76.18,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:15",6913294,35051,8,12.12,18.46,76.18,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:20",6913295,35051,8,12.12,18.46,76.18,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:25",6913296,35051,8,12.12,18.46,76.18,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:30",6913297,35051,8,12.08,18.46,76.18,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:35",6913298,35051,8,12.08,18.46,76.18,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:40",6913299,35051,8,12.12,18.46,76.18,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:45",6913300,35051,8,12.08,18.46,76.18,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:50",6913301,35051,8,12.12,18.46,76.18,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:01:55",6913302,35051,8,12.08,18.46,76.18,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:00",6913303,35051,8,12.12,18.46,76.18,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:05",6913304,35051,8,12.1,18.46,76.18,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:10",6913305,35051,8,12.13,18.46,76.18,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:15",6913306,35051,8,12.13,18.46,76.18,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:20",6913307,35051,8,12.13,18.46,76.18,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:25",6913308,35051,8,12.13,18.43,76.18,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:30",6913309,35051,8,12.13,18.43,76.18,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:35",6913310,35051,8,12.09,18.46,76.18,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:40",6913311,35051,8,12.13,18.46,76.18,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:45",6913312,35051,8,12.13,18.46,76.18,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:50",6913313,35051,8,12.13,18.43,76.18,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:02:55",6913314,35051,8,12.1,18.43,76.18,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:00",6913315,35051,8,12.13,18.43,76.18,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:05",6913316,35051,8,12.12,18.43,76.18,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:10",6913317,35051,8,12.08,18.43,76.18,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:15",6913318,35051,8,12.08,18.43,76.18,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:20",6913319,35051,8,12.12,18.43,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:25",6913320,35051,8,12.08,18.43,76.18,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:30",6913321,35051,8,12.08,18.43,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:35",6913322,35051,8,12.12,18.43,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:40",6913323,35051,8,12.09,18.43,76.18,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:45",6913324,35051,8,12.12,18.43,76.18,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:50",6913325,35051,8,12.09,18.43,76.18,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:03:55",6913326,35051,8,12.09,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:00",6913327,35051,8,12.12,18.43,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:05",6913328,35051,8,12.12,18.43,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:10",6913329,35051,8,12.06,18.46,76.18,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:15",6913330,35051,8,12.12,18.43,76.18,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:20",6913331,35051,8,12.12,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:25",6913332,35051,8,12.12,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:30",6913333,35051,8,12.12,18.43,76.18,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:35",6913334,35051,8,12.12,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:40",6913335,35051,8,12.12,18.43,76.18,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:45",6913336,35051,8,12.11,18.43,76.18,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:50",6913337,35051,8,12.12,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:04:55",6913338,35051,8,12.12,18.43,76.18,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:00",6913339,35051,8,12.12,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:05",6913340,35051,8,12.13,18.43,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:10",6913341,35051,8,12.13,18.43,76.18,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:15",6913342,35051,8,12.13,18.43,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:20",6913343,35051,8,12.1,18.43,76.18,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:25",6913344,35051,8,12.13,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:30",6913345,35051,8,12.13,18.43,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:35",6913346,35051,8,12.13,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:40",6913347,35051,8,12.13,18.43,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:45",6913348,35051,8,12.13,18.43,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:50",6913349,35051,8,12.13,18.43,76.18,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:05:55",6913350,35051,8,12.12,18.43,76.18,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:00",6913351,35051,8,12.1,18.43,76.18,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:05",6913352,35051,8,12.11,18.43,76.18,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:10",6913353,35051,8,12.02,18.43,76.18,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:15",6913354,35051,8,12.11,18.43,76.18,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:20",6913355,35051,8,12.11,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:25",6913356,35051,8,12.08,18.43,76.18,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:30",6913357,35051,8,12.08,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:35",6913358,35051,8,12.12,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:40",6913359,35051,8,12.12,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:45",6913360,35051,8,12.12,18.43,76.18,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:50",6913361,35051,8,12.12,18.43,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:06:55",6913362,35051,8,12.12,18.43,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:00",6913363,35051,8,12.12,18.43,76.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:05",6913364,35051,8,12.12,18.43,76.18,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:10",6913365,35051,8,12.08,18.43,76.18,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:15",6913366,35051,8,12.12,18.43,76.18,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:20",6913367,35051,8,12.08,18.43,76.18,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:25",6913368,35051,8,12.12,18.43,76.18,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:30",6913369,35051,8,12.12,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:35",6913370,35051,8,12.12,18.43,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:40",6913371,35051,8,12.11,18.43,76.18,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:45",6913372,35051,8,12.12,18.43,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:50",6913373,35051,8,12.12,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:07:55",6913374,35051,8,12.12,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:00",6913375,35051,8,12.12,18.43,76.18,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:05",6913376,35051,8,12.13,18.43,76.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:10",6913377,35051,8,12.09,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:15",6913378,35051,8,12.13,18.43,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:20",6913379,35051,8,12.14,18.43,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:25",6913380,35051,8,12.1,18.43,76.18,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:30",6913381,35051,8,12.11,18.43,76.18,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:35",6913382,35051,8,12.13,18.43,76.18,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:40",6913383,35051,8,12.13,18.43,76.18,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:45",6913384,35051,8,12.13,18.43,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:50",6913385,35051,8,12.14,18.43,76.18,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:08:55",6913386,35051,8,12.13,18.43,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:00",6913387,35051,8,12.13,18.43,76.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:05",6913388,35051,8,12.11,18.43,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:10",6913389,35051,8,12.12,18.43,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:15",6913390,35051,8,12.11,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:20",6913391,35051,8,12.12,18.43,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:25",6913392,35051,8,12.12,18.43,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:30",6913393,35051,8,12.12,18.43,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:35",6913394,35051,8,12.12,18.43,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:40",6913395,35051,8,12.12,18.43,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:45",6913396,35051,8,12.11,18.43,76.11,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:50",6913397,35051,8,12.12,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:09:55",6913398,35051,8,12.12,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:00",6913399,35051,8,12.12,18.43,76.11,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:05",6913400,35051,8,12.12,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:10",6913401,35051,8,12.12,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:15",6913402,35051,8,12.12,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:20",6913403,35051,8,12.07,18.43,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:25",6913404,35051,8,12.08,18.43,76.11,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:30",6913405,35051,8,12.12,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:35",6913406,35051,8,12.12,18.43,76.11,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:40",6913407,35051,8,12.12,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:45",6913408,35051,8,12.12,18.43,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:50",6913409,35051,8,12.12,18.43,76.11,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:10:55",6913410,35051,8,12.12,18.43,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:00",6913411,35051,8,12.08,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:05",6913412,35051,8,12.13,18.43,76.11,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:10",6913413,35051,8,12.1,18.43,76.11,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:15",6913414,35051,8,12.13,18.43,76.11,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:20",6913415,35051,8,12.1,18.43,76.11,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:25",6913416,35051,8,12.1,18.43,76.11,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:30",6913417,35051,8,12.13,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:35",6913418,35051,8,12.13,18.43,76.11,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:40",6913419,35051,8,12.1,18.4,76.11,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:45",6913420,35051,8,12.14,18.43,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:50",6913421,35051,8,12.1,18.43,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:11:55",6913422,35051,8,12.1,18.43,76.11,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:00",6913423,35051,8,12.1,18.43,76.11,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:05",6913424,35051,8,12.08,18.43,76.11,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:10",6913425,35051,8,12.11,18.43,76.11,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:15",6913426,35051,8,12.1,18.43,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:20",6913427,35051,8,12.11,18.43,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:25",6913428,35051,8,12.12,18.43,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:30",6913429,35051,8,12.08,18.43,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:35",6913430,35051,8,12.12,18.43,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:40",6913431,35051,8,12.12,18.4,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:45",6913432,35051,8,12.12,18.4,76.11,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:50",6913433,35051,8,12.12,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:12:55",6913434,35051,8,12.12,18.4,76.11,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:00",6913435,35051,8,12.08,18.4,76.11,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:05",6913436,35051,8,12.12,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:10",6913437,35051,8,12.08,18.43,76.11,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:15",6913438,35051,8,12.08,18.4,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:20",6913439,35051,8,12.12,18.4,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:25",6913440,35051,8,12.09,18.4,76.11,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:30",6913441,35051,8,12.12,18.4,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:35",6913442,35051,8,12.12,18.4,76.11,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:40",6913443,35051,8,12.12,18.4,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:45",6913444,35051,8,12.08,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:50",6913445,35051,8,12.12,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:13:55",6913446,35051,8,12.08,18.4,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:00",6913447,35051,8,12.12,18.4,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:05",6913448,35051,8,12.13,18.4,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:10",6913449,35051,8,12.13,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:15",6913450,35051,8,12.13,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:20",6913451,35051,8,12.13,18.4,76.11,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:25",6913452,35051,8,12.13,18.4,76.11,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:30",6913453,35051,8,12.13,18.4,76.11,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:35",6913454,35051,8,12.13,18.4,76.11,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:40",6913455,35051,8,12.13,18.4,76.11,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:45",6913456,35051,8,12.13,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:50",6913457,35051,8,12.13,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:14:55",6913458,35051,8,12.13,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:00",6913459,35051,8,12.13,18.4,76.11,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:05",6913460,35051,8,12.11,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:10",6913461,35051,8,12.07,18.4,76.11,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:15",6913462,35051,8,12.11,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:20",6913463,35051,8,12.12,18.4,76.11,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:25",6913464,35051,8,12.11,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:30",6913465,35051,8,12.12,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:35",6913466,35051,8,12.12,18.4,76.11,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:40",6913467,35051,8,12.12,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:45",6913468,35051,8,12.08,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:50",6913469,35051,8,12.12,18.4,76.11,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:15:55",6913470,35051,8,12.12,18.4,76.11,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:00",6913471,35051,8,12.12,18.4,76.11,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:05",6913472,35051,8,12.12,18.4,76.11,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:10",6913473,35051,8,12.06,18.4,76.11,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:15",6913474,35051,8,12.12,18.4,76.11,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:20",6913475,35051,8,12.12,18.4,76.11,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:25",6913476,35051,8,12.12,18.4,76.11,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:30",6913477,35051,8,12.12,18.4,76.11,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:35",6913478,35051,8,12.11,18.4,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:40",6913479,35051,8,12.12,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:45",6913480,35051,8,12.12,18.4,76.11,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:50",6913481,35051,8,12.08,18.4,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:16:55",6913482,35051,8,12.12,18.4,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:00",6913483,35051,8,12.12,18.4,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:05",6913484,35051,8,12.13,18.4,76.11,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:10",6913485,35051,8,12.1,18.4,76.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:15",6913486,35051,8,12.1,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:20",6913487,35051,8,12.13,18.4,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:25",6913488,35051,8,12.13,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:30",6913489,35051,8,12.13,18.4,76.11,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:35",6913490,35051,8,12.13,18.4,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:40",6913491,35051,8,12.1,18.4,76.11,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:45",6913492,35051,8,12.12,18.4,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:50",6913493,35051,8,12.13,18.4,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:17:55",6913494,35051,8,12.08,18.4,76.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:00",6913495,35051,8,12.13,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:05",6913496,35051,8,12.11,18.4,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:10",6913497,35051,8,12.12,18.4,76.11,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:15",6913498,35051,8,12.11,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:20",6913499,35051,8,12.11,18.4,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:25",6913500,35051,8,12.11,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:30",6913501,35051,8,12.12,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:35",6913502,35051,8,12.12,18.4,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:40",6913503,35051,8,12.12,18.4,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:45",6913504,35051,8,12.12,18.4,76.11,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:50",6913505,35051,8,12.08,18.4,76.11,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:18:55",6913506,35051,8,12.12,18.4,76.04,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:00",6913507,35051,8,12.12,18.4,76.04,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:05",6913508,35051,8,12.12,18.4,76.11,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:10",6913509,35051,8,12.08,18.4,76.04,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:15",6913510,35051,8,12.12,18.4,76.04,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:20",6913511,35051,8,12.12,18.4,76.11,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:25",6913512,35051,8,12.12,18.4,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:30",6913513,35051,8,12.08,18.4,76.11,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:35",6913514,35051,8,12.12,18.4,76.04,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:40",6913515,35051,8,12.07,18.4,76.11,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:45",6913516,35051,8,12.12,18.38,76.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:50",6913517,35051,8,12.12,18.4,76.11,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:19:55",6913518,35051,8,12.12,18.4,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:00",6913519,35051,8,12.12,18.4,76.04,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:05",6913520,35051,8,12.09,18.4,76.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:10",6913521,35051,8,12.13,18.4,76.04,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:15",6913522,35051,8,12.12,18.38,76.04,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:20",6913523,35051,8,12.13,18.4,76.04,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:25",6913524,35051,8,12.13,18.4,76.04,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:30",6913525,35051,8,12.1,18.38,76.04,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:35",6913526,35051,8,12.13,18.38,76.04,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:40",6913527,35051,8,12.13,18.38,76.04,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:45",6913528,35051,8,12.13,18.38,76.04,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:50",6913529,35051,8,12.12,18.38,76.04,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:20:55",6913530,35051,8,12.13,18.4,76.04,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:00",6913531,35051,8,12.13,18.38,76.04,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:05",6913532,35051,8,12.08,18.38,76.04,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:10",6913533,35051,8,12.07,18.38,76.04,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:15",6913534,35051,8,12.11,18.38,76.04,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:20",6913535,35051,8,12.1,18.38,76.04,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:25",6913536,35051,8,12.12,18.38,76.04,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:30",6913537,35051,8,12.08,18.38,76.04,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:35",6913538,35051,8,12.12,18.38,76.04,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:40",6913539,35051,8,12.12,18.38,76.04,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:45",6913540,35051,8,12.12,18.38,76.04,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:50",6913541,35051,8,12.12,18.38,76.04,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:21:55",6913542,35051,8,12.12,18.38,76.04,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:00",6913543,35051,8,12.11,18.38,76.04,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:05",6913544,35051,8,12.12,18.38,76.04,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:10",6913545,35051,8,12.09,18.38,76.04,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:15",6913546,35051,8,12.12,18.38,76.04,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:20",6913547,35051,8,12.12,18.38,76.04,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:25",6913548,35051,8,12.12,18.38,76.04,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:30",6913549,35051,8,12.12,18.38,76.04,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:35",6913550,35051,8,12.12,18.38,76.04,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:40",6913551,35051,8,12.08,18.38,76.04,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:45",6913552,35051,8,12.12,18.38,76.04,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:50",6913553,35051,8,12.12,18.38,76.04,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:22:55",6913554,35051,8,12.08,18.38,76.04,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:00",6913555,35051,8,12.08,18.38,76.04,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:05",6913556,35051,8,12.12,18.38,76.04,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:10",6913557,35051,8,12.1,18.38,76.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:15",6913558,35051,8,12.13,18.38,76.04,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:20",6913559,35051,8,12.13,18.38,76.04,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:25",6913560,35051,8,12.1,18.38,76.04,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:30",6913561,35051,8,12.13,18.38,76.04,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:35",6913562,35051,8,12.1,18.38,76.04,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:40",6913563,35051,8,12.13,18.38,76.04,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:45",6913564,35051,8,12.13,18.38,76.04,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:50",6913565,35051,8,12.08,18.38,76.04,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:23:55",6913566,35051,8,12.13,18.38,76.04,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:00",6913567,35051,8,12.12,18.38,76.04,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:05",6913568,35051,8,12.11,18.38,76.04,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:10",6913569,35051,8,12.11,18.38,76.04,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:15",6913570,35051,8,12.11,18.38,76.04,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:20",6913571,35051,8,12.07,18.38,76.04,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:25",6913572,35051,8,12.11,18.38,76.04,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:30",6913573,35051,8,12.12,18.38,76.04,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:35",6913574,35051,8,12.12,18.38,76.04,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:40",6913575,35051,8,12.11,18.38,76.04,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:45",6913576,35051,8,12.08,18.38,76.04,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:50",6913577,35051,8,12.12,18.38,76.04,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:24:55",6913578,35051,8,12.12,18.38,76.04,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:00",6913579,35051,8,12.11,18.38,76.04,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:05",6913580,35051,8,12.07,18.38,76.04,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:10",6913581,35051,8,12.07,18.38,76.04,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:15",6913582,35051,8,12.07,18.38,76.04,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:20",6913583,35051,8,12.12,18.38,76.04,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:25",6913584,35051,8,12.11,18.38,76.04,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:30",6913585,35051,8,12.08,18.38,76.04,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:35",6913586,35051,8,12.12,18.38,76.04,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:40",6913587,35051,8,12.12,18.38,76.04,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:45",6913588,35051,8,12.12,18.38,76.04,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:50",6913589,35051,8,12.08,18.38,76.04,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:25:55",6913590,35051,8,12.08,18.38,76.04,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:00",6913591,35051,8,12.12,18.38,76.04,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:05",6913592,35051,8,12.07,18.38,76.04,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:10",6913593,35051,8,12.12,18.38,76.04,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:15",6913594,35051,8,12.13,18.38,76.04,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:20",6913595,35051,8,12.13,18.38,76.04,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:25",6913596,35051,8,12.13,18.38,76.04,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:30",6913597,35051,8,12.13,18.38,76.04,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:35",6913598,35051,8,12.1,18.38,76.04,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:40",6913599,35051,8,12.13,18.38,76.04,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:45",6913600,35051,8,12.1,18.38,76.04,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:50",6913601,35051,8,12.13,18.38,76.04,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:26:55",6913602,35051,8,12.13,18.38,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:00",6913603,35051,8,12.1,18.38,75.97,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:05",6913604,35051,8,12.1,18.38,75.97,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:10",6913605,35051,8,12.11,18.38,76.04,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:15",6913606,35051,8,12.11,18.38,76.04,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:20",6913607,35051,8,12.11,18.38,75.97,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:25",6913608,35051,8,12.07,18.38,75.97,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:30",6913609,35051,8,12.12,18.38,76.04,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:35",6913610,35051,8,12.12,18.38,75.97,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:40",6913611,35051,8,12.12,18.38,75.97,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:45",6913612,35051,8,12.08,18.38,75.97,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:50",6913613,35051,8,12.12,18.38,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:27:55",6913614,35051,8,12.12,18.38,75.97,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:00",6913615,35051,8,12.07,18.38,75.97,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:05",6913616,35051,8,12.12,18.38,75.97,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:10",6913617,35051,8,12.08,18.38,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:15",6913618,35051,8,12.12,18.38,75.97,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:20",6913619,35051,8,12.12,18.38,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:25",6913620,35051,8,12.12,18.38,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:30",6913621,35051,8,12.11,18.38,75.97,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:35",6913622,35051,8,12.11,18.38,75.97,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:40",6913623,35051,8,12.12,18.38,75.97,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:45",6913624,35051,8,12.12,18.38,75.97,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:50",6913625,35051,8,12.12,18.38,75.97,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:28:55",6913626,35051,8,12.12,18.38,75.97,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:00",6913627,35051,8,12.11,18.38,75.97,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:05",6913628,35051,8,12.12,18.38,75.97,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:10",6913629,35051,8,12.1,18.38,75.97,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:15",6913630,35051,8,12.13,18.38,75.97,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:20",6913631,35051,8,12.13,18.38,75.97,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:25",6913632,35051,8,12.09,18.38,75.97,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:30",6913633,35051,8,12.13,18.38,75.97,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:35",6913634,35051,8,12.1,18.38,75.97,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:40",6913635,35051,8,12.13,18.38,75.97,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:45",6913636,35051,8,12.13,18.38,75.97,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:50",6913637,35051,8,12.13,18.38,75.97,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:29:55",6913638,35051,8,12.12,18.38,75.97,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:00",6913639,35051,8,12.13,18.38,75.97,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:05",6913640,35051,8,12.11,18.38,75.97,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:10",6913641,35051,8,12.11,18.38,75.97,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:15",6913642,35051,8,12.11,18.35,75.97,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:20",6913643,35051,8,12.1,18.38,75.97,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:25",6913644,35051,8,12.11,18.38,75.97,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:30",6913645,35051,8,12.12,18.38,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:35",6913646,35051,8,12.12,18.38,75.97,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:40",6913647,35051,8,12.12,18.35,75.97,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:45",6913648,35051,8,12.11,18.38,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:50",6913649,35051,8,12.11,18.38,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:30:55",6913650,35051,8,12.12,18.35,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:00",6913651,35051,8,12.07,18.38,75.97,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:05",6913652,35051,8,12.12,18.35,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:10",6913653,35051,8,12.11,18.38,75.97,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:15",6913654,35051,8,12.12,18.38,75.97,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:20",6913655,35051,8,12.12,18.35,75.97,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:25",6913656,35051,8,12.12,18.35,75.97,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:30",6913657,35051,8,12.09,18.35,75.97,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:35",6913658,35051,8,12.09,18.35,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:40",6913659,35051,8,12.12,18.35,75.97,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:45",6913660,35051,8,12.12,18.35,75.97,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:50",6913661,35051,8,12.11,18.35,75.97,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:31:55",6913662,35051,8,12.11,18.35,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:00",6913663,35051,8,12.08,18.35,75.97,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:05",6913664,35051,8,12.12,18.35,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:10",6913665,35051,8,12.09,18.35,75.97,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:15",6913666,35051,8,12.12,18.35,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:20",6913667,35051,8,12.13,18.35,75.97,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:25",6913668,35051,8,12.12,18.35,75.97,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:30",6913669,35051,8,12.13,18.35,75.97,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:35",6913670,35051,8,12.13,18.35,75.97,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:40",6913671,35051,8,12.13,18.35,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:45",6913672,35051,8,12.13,18.35,75.97,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:50",6913673,35051,8,12.13,18.35,75.97,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:32:55",6913674,35051,8,12.09,18.35,75.97,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:00",6913675,35051,8,12.13,18.35,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:05",6913676,35051,8,12.08,18.35,75.97,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:10",6913677,35051,8,12.11,18.35,75.97,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:15",6913678,35051,8,12.11,18.35,75.97,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:20",6913679,35051,8,12.11,18.35,75.97,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:25",6913680,35051,8,12.11,18.35,75.97,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:30",6913681,35051,8,12.11,18.35,75.97,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:35",6913682,35051,8,12.12,18.35,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:40",6913683,35051,8,12.08,18.35,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:45",6913684,35051,8,12.11,18.35,75.97,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:50",6913685,35051,8,12.12,18.35,75.97,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:33:55",6913686,35051,8,12.12,18.35,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:00",6913687,35051,8,12.11,18.35,75.97,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:05",6913688,35051,8,12.11,18.35,75.97,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:10",6913689,35051,8,12.08,18.35,75.97,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:15",6913690,35051,8,12.07,18.35,75.97,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:20",6913691,35051,8,12.08,18.35,75.97,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:25",6913692,35051,8,12.12,18.35,75.97,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:30",6913693,35051,8,12.11,18.35,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:35",6913694,35051,8,12.11,18.35,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:40",6913695,35051,8,12.08,18.35,75.97,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:45",6913696,35051,8,12.11,18.35,75.97,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:50",6913697,35051,8,12.11,18.35,75.97,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:34:55",6913698,35051,8,12.09,18.35,75.97,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:00",6913699,35051,8,12.11,18.35,75.97,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:05",6913700,35051,8,12.09,18.35,75.97,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:10",6913701,35051,8,12.09,18.35,75.97,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:15",6913702,35051,8,12.13,18.35,75.97,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:20",6913703,35051,8,12.09,18.35,75.97,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:25",6913704,35051,8,12.1,18.35,75.97,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:30",6913705,35051,8,12.13,18.35,75.97,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:35",6913706,35051,8,12.1,18.35,75.97,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:40",6913707,35051,8,12.12,18.35,75.97,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:45",6913708,35051,8,12.13,18.35,75.97,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:50",6913709,35051,8,12.13,18.35,75.97,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:35:55",6913710,35051,8,12.13,18.35,75.97,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:00",6913711,35051,8,12.13,18.35,75.97,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:05",6913712,35051,8,12.11,18.35,75.91,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:10",6913713,35051,8,12.11,18.35,75.97,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:15",6913714,35051,8,12.11,18.35,75.91,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:20",6913715,35051,8,12.1,18.35,75.91,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:25",6913716,35051,8,12.11,18.35,75.91,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:30",6913717,35051,8,12.11,18.35,75.97,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:35",6913718,35051,8,12.07,18.35,75.97,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:40",6913719,35051,8,12.11,18.35,75.91,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:45",6913720,35051,8,12.11,18.35,75.97,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:50",6913721,35051,8,12.12,18.35,75.91,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:36:55",6913722,35051,8,12.11,18.35,75.91,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:00",6913723,35051,8,12.08,18.35,75.91,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:05",6913724,35051,8,12.08,18.35,75.91,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:10",6913725,35051,8,12.08,18.35,75.91,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:15",6913726,35051,8,12.12,18.35,75.91,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:20",6913727,35051,8,12.1,18.35,75.97,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:25",6913728,35051,8,12.11,18.35,75.97,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:30",6913729,35051,8,12.12,18.35,75.91,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:35",6913730,35051,8,12.11,18.35,75.91,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:40",6913731,35051,8,12.1,18.35,75.91,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:45",6913732,35051,8,12.11,18.35,75.91,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:50",6913733,35051,8,12.08,18.33,75.91,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:37:55",6913734,35051,8,12.12,18.33,75.91,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:00",6913735,35051,8,12.11,18.35,75.91,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:05",6913736,35051,8,12.12,18.33,75.91,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:10",6913737,35051,8,12.12,18.35,75.91,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:15",6913738,35051,8,12.1,18.33,75.91,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:20",6913739,35051,8,12.11,18.33,75.91,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:25",6913740,35051,8,12.12,18.33,75.91,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:30",6913741,35051,8,12.12,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:35",6913742,35051,8,12.12,18.33,75.91,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:40",6913743,35051,8,12.12,18.33,75.91,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:45",6913744,35051,8,12.12,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:50",6913745,35051,8,12.12,18.33,75.91,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:38:55",6913746,35051,8,12.12,18.33,75.91,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:00",6913747,35051,8,12.1,18.33,75.91,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:05",6913748,35051,8,12.1,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:10",6913749,35051,8,12.08,18.33,75.91,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:15",6913750,35051,8,12.11,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:20",6913751,35051,8,12.07,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:25",6913752,35051,8,12.11,18.33,75.91,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:30",6913753,35051,8,12.09,18.33,75.91,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:35",6913754,35051,8,12.11,18.33,75.91,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:40",6913755,35051,8,12.11,18.33,75.91,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:45",6913756,35051,8,12.08,18.33,75.91,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:50",6913757,35051,8,12.11,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:39:55",6913758,35051,8,12.08,18.35,75.91,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:00",6913759,35051,8,12.08,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:05",6913760,35051,8,12.11,18.35,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:10",6913761,35051,8,12.08,18.35,75.91,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:15",6913762,35051,8,12.11,18.33,75.91,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:20",6913763,35051,8,12.11,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:25",6913764,35051,8,12.11,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:30",6913765,35051,8,12.11,18.33,75.91,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:35",6913766,35051,8,12.11,18.33,75.91,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:40",6913767,35051,8,12.08,18.33,75.91,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:45",6913768,35051,8,12.11,18.35,75.91,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:50",6913769,35051,8,12.11,18.33,75.91,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:40:55",6913770,35051,8,12.11,18.33,75.91,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:00",6913771,35051,8,12.08,18.33,75.91,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:05",6913772,35051,8,12.12,18.33,75.91,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:10",6913773,35051,8,12.12,18.33,75.91,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:15",6913774,35051,8,12.12,18.33,75.91,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:20",6913775,35051,8,12.09,18.33,75.91,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:25",6913776,35051,8,12.12,18.33,75.91,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:30",6913777,35051,8,12.1,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:35",6913778,35051,8,12.12,18.33,75.91,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:40",6913779,35051,8,12.12,18.33,75.91,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:45",6913780,35051,8,12.09,18.33,75.91,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:50",6913781,35051,8,12.13,18.33,75.91,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:41:55",6913782,35051,8,12.12,18.33,75.91,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:00",6913783,35051,8,12.1,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:05",6913784,35051,8,12.07,18.33,75.91,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:10",6913785,35051,8,12.07,18.33,75.91,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:15",6913786,35051,8,12.11,18.33,75.91,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:20",6913787,35051,8,12.1,18.33,75.91,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:25",6913788,35051,8,12.11,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:30",6913789,35051,8,12.11,18.33,75.91,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:35",6913790,35051,8,12.08,18.33,75.91,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:40",6913791,35051,8,12.11,18.33,75.91,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:45",6913792,35051,8,12.08,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:50",6913793,35051,8,12.08,18.33,75.91,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:42:55",6913794,35051,8,12.11,18.33,75.91,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:00",6913795,35051,8,12.11,18.33,75.91,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:05",6913796,35051,8,12.08,18.33,75.91,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:10",6913797,35051,8,12.11,18.33,75.91,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:15",6913798,35051,8,12.11,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:20",6913799,35051,8,12.11,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:25",6913800,35051,8,12.11,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:30",6913801,35051,8,12.08,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:35",6913802,35051,8,12.11,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:40",6913803,35051,8,12.11,18.33,75.91,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:45",6913804,35051,8,12.11,18.33,75.91,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:50",6913805,35051,8,12.08,18.33,75.91,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:43:55",6913806,35051,8,12.11,18.33,75.91,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:00",6913807,35051,8,12.08,18.33,75.91,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:05",6913808,35051,8,12.12,18.33,75.91,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:10",6913809,35051,8,12.1,18.33,75.91,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:15",6913810,35051,8,12.12,18.33,75.91,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:20",6913811,35051,8,12.12,18.33,75.91,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:25",6913812,35051,8,12.12,18.33,75.91,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:30",6913813,35051,8,12.13,18.33,75.91,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:35",6913814,35051,8,12.13,18.33,75.91,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:40",6913815,35051,8,12.12,18.33,75.91,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:45",6913816,35051,8,12.1,18.33,75.91,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:50",6913817,35051,8,12.12,18.33,75.91,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:44:55",6913818,35051,8,12.12,18.33,75.91,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:00",6913819,35051,8,12.12,18.33,75.91,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:05",6913820,35051,8,12.1,18.33,75.91,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:10",6913821,35051,8,12.07,18.33,75.91,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:15",6913822,35051,8,12.07,18.33,75.91,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:20",6913823,35051,8,12.1,18.33,75.91,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:25",6913824,35051,8,12.07,18.33,75.91,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:30",6913825,35051,8,12.11,18.33,75.91,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:35",6913826,35051,8,12.11,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:40",6913827,35051,8,12.11,18.33,75.91,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:45",6913828,35051,8,12.11,18.33,75.91,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:50",6913829,35051,8,12.11,18.33,75.91,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:45:55",6913830,35051,8,12.08,18.33,75.91,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:00",6913831,35051,8,12.11,18.33,75.91,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:05",6913832,35051,8,12.11,18.33,75.91,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:10",6913833,35051,8,12.08,18.33,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:15",6913834,35051,8,12.11,18.33,75.91,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:20",6913835,35051,8,12.08,18.33,75.91,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:25",6913836,35051,8,12.11,18.33,75.84,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:30",6913837,35051,8,12.11,18.33,75.91,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:35",6913838,35051,8,12.08,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:40",6913839,35051,8,12.11,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:45",6913840,35051,8,12.11,18.33,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:50",6913841,35051,8,12.11,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:46:55",6913842,35051,8,12.11,18.33,75.84,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:00",6913843,35051,8,12.08,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:05",6913844,35051,8,12.12,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:10",6913845,35051,8,12.09,18.33,75.84,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:15",6913846,35051,8,12.12,18.33,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:20",6913847,35051,8,12.11,18.33,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:25",6913848,35051,8,12.12,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:30",6913849,35051,8,12.12,18.33,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:35",6913850,35051,8,12.12,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:40",6913851,35051,8,12.12,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:45",6913852,35051,8,12.12,18.33,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:50",6913853,35051,8,12.12,18.33,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:47:55",6913854,35051,8,12.11,18.33,75.84,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:00",6913855,35051,8,12.09,18.33,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:05",6913856,35051,8,12.07,18.33,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:10",6913857,35051,8,12.08,18.33,75.84,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:15",6913858,35051,8,12.08,18.33,75.84,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:20",6913859,35051,8,12.08,18.33,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:25",6913860,35051,8,12.07,18.33,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:30",6913861,35051,8,12.07,18.33,75.84,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:35",6913862,35051,8,12.1,18.33,75.84,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:40",6913863,35051,8,12.11,18.33,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:45",6913864,35051,8,12.11,18.33,75.84,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:50",6913865,35051,8,12.07,18.33,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:48:55",6913866,35051,8,12.11,18.33,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:00",6913867,35051,8,12.1,18.33,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:05",6913868,35051,8,12.1,18.33,75.84,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:10",6913869,35051,8,12.06,18.33,75.84,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:15",6913870,35051,8,12.1,18.33,75.84,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:20",6913871,35051,8,12.1,18.33,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:25",6913872,35051,8,12.11,18.33,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:30",6913873,35051,8,12.07,18.33,75.84,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:35",6913874,35051,8,12.11,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:40",6913875,35051,8,12.11,18.33,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:45",6913876,35051,8,12.07,18.33,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:50",6913877,35051,8,12.11,18.33,75.84,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:49:55",6913878,35051,8,12.08,18.33,75.84,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:00",6913879,35051,8,12.08,18.33,75.84,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:05",6913880,35051,8,12.12,18.33,75.84,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:10",6913881,35051,8,12.1,18.33,75.84,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:15",6913882,35051,8,12.1,18.33,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:20",6913883,35051,8,12.12,18.33,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:25",6913884,35051,8,12.09,18.33,75.84,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:30",6913885,35051,8,12.12,18.3,75.84,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:35",6913886,35051,8,12.12,18.33,75.84,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:40",6913887,35051,8,12.12,18.33,75.84,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:45",6913888,35051,8,12.12,18.33,75.84,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:50",6913889,35051,8,12.1,18.33,75.84,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:50:55",6913890,35051,8,12.12,18.33,75.84,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:00",6913891,35051,8,12.12,18.33,75.84,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:05",6913892,35051,8,12.1,18.3,75.84,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:10",6913893,35051,8,12.07,18.33,75.84,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:15",6913894,35051,8,12.1,18.33,75.84,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:20",6913895,35051,8,12.1,18.3,75.84,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:25",6913896,35051,8,12.1,18.3,75.84,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:30",6913897,35051,8,12.11,18.3,75.84,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:35",6913898,35051,8,12.11,18.3,75.84,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:40",6913899,35051,8,12.1,18.3,75.84,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:45",6913900,35051,8,12.11,18.3,75.84,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:50",6913901,35051,8,12.11,18.3,75.84,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:51:55",6913902,35051,8,12.11,18.3,75.84,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:00",6913903,35051,8,12.11,18.3,75.84,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:05",6913904,35051,8,12.11,18.3,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:10",6913905,35051,8,12.11,18.3,75.84,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:15",6913906,35051,8,12.11,18.3,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:20",6913907,35051,8,12.11,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:25",6913908,35051,8,12.11,18.3,75.84,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:30",6913909,35051,8,12.11,18.3,75.84,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:35",6913910,35051,8,12.08,18.3,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:40",6913911,35051,8,12.11,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:45",6913912,35051,8,12.1,18.3,75.84,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:50",6913913,35051,8,12.11,18.3,75.84,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:52:55",6913914,35051,8,12.08,18.3,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:00",6913915,35051,8,12.11,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:05",6913916,35051,8,12.11,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:10",6913917,35051,8,12.1,18.3,75.84,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:15",6913918,35051,8,12.12,18.3,75.84,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:20",6913919,35051,8,12.09,18.3,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:25",6913920,35051,8,12.12,18.3,75.84,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:30",6913921,35051,8,12.12,18.3,75.84,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:35",6913922,35051,8,12.09,18.3,75.84,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:40",6913923,35051,8,12.12,18.3,75.84,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:45",6913924,35051,8,12.12,18.3,75.84,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:50",6913925,35051,8,12.12,18.3,75.84,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:53:55",6913926,35051,8,12.09,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:00",6913927,35051,8,12.09,18.3,75.84,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:05",6913928,35051,8,12.1,18.3,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:10",6913929,35051,8,12.07,18.3,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:15",6913930,35051,8,12.1,18.3,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:20",6913931,35051,8,12.1,18.3,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:25",6913932,35051,8,12.1,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:30",6913933,35051,8,12.11,18.3,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:35",6913934,35051,8,12.1,18.3,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:40",6913935,35051,8,12.08,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:45",6913936,35051,8,12.11,18.3,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:50",6913937,35051,8,12.11,18.3,75.84,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:54:55",6913938,35051,8,12.11,18.3,75.84,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:00",6913939,35051,8,12.11,18.3,75.84,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:05",6913940,35051,8,12.1,18.3,75.84,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:10",6913941,35051,8,12.11,18.3,75.84,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:15",6913942,35051,8,12.11,18.3,75.84,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:20",6913943,35051,8,12.11,18.3,75.84,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:25",6913944,35051,8,12.11,18.3,75.84,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:30",6913945,35051,8,12.11,18.3,75.84,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:35",6913946,35051,8,12.1,18.3,75.84,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:40",6913947,35051,8,12.08,18.3,75.84,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:45",6913948,35051,8,12.11,18.3,75.84,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:50",6913949,35051,8,12.1,18.3,75.84,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:55:55",6913950,35051,8,12.11,18.3,75.84,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:00",6913951,35051,8,12.11,18.3,75.84,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:05",6913952,35051,8,12.12,18.3,75.84,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:10",6913953,35051,8,12.12,18.3,75.84,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:15",6913954,35051,8,12.12,18.3,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:20",6913955,35051,8,12.09,18.3,75.84,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:25",6913956,35051,8,12.09,18.3,75.84,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:30",6913957,35051,8,12.12,18.3,75.84,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:35",6913958,35051,8,12.11,18.3,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:40",6913959,35051,8,12.09,18.3,75.84,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:45",6913960,35051,8,12.1,18.3,75.84,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:50",6913961,35051,8,12.09,18.3,75.84,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:56:55",6913962,35051,8,12.1,18.3,75.84,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:00",6913963,35051,8,12.1,18.3,75.84,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:05",6913964,35051,8,12.1,18.3,75.84,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:10",6913965,35051,8,12.07,18.3,75.84,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:15",6913966,35051,8,12.1,18.3,75.84,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:20",6913967,35051,8,12.1,18.3,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:25",6913968,35051,8,12.1,18.3,75.84,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:30",6913969,35051,8,12.07,18.3,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:35",6913970,35051,8,12.1,18.3,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:40",6913971,35051,8,12.11,18.3,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:45",6913972,35051,8,12.11,18.3,75.84,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:50",6913973,35051,8,12.11,18.3,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:57:55",6913974,35051,8,12.1,18.3,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:00",6913975,35051,8,12.08,18.3,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:05",6913976,35051,8,12.1,18.3,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:10",6913977,35051,8,12.08,18.3,75.84,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:15",6913978,35051,8,12.1,18.3,75.84,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:20",6913979,35051,8,12.1,18.3,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:25",6913980,35051,8,12.07,18.3,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:30",6913981,35051,8,12.08,18.3,75.84,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:35",6913982,35051,8,12.1,18.3,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:40",6913983,35051,8,12.11,18.3,75.84,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:45",6913984,35051,8,12.08,18.3,75.84,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:50",6913985,35051,8,12.1,18.28,75.84,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:58:55",6913986,35051,8,12.11,18.3,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:00",6913987,35051,8,12.09,18.3,75.84,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:05",6913988,35051,8,12.11,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:10",6913989,35051,8,12.12,18.28,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:15",6913990,35051,8,12.11,18.28,75.84,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:20",6913991,35051,8,12.1,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:25",6913992,35051,8,12.12,18.28,75.84,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:30",6913993,35051,8,12.12,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:35",6913994,35051,8,12.12,18.28,75.84,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:40",6913995,35051,8,12.1,18.28,75.84,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:45",6913996,35051,8,12.12,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:50",6913997,35051,8,12.12,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 09:59:55",6913998,35051,8,12.12,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:00",6913999,35051,8,12.09,18.28,75.84,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:05",6914000,35051,8,12.09,18.28,75.84,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:10",6914001,35051,8,12.1,18.28,75.84,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:15",6914002,35051,8,12.1,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:20",6914003,35051,8,12.07,18.28,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:25",6914004,35051,8,12.1,18.28,75.84,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:30",6914005,35051,8,12.11,18.28,75.84,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:35",6914006,35051,8,12.1,18.28,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:40",6914007,35051,8,12.1,18.28,75.84,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:45",6914008,35051,8,12.08,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:50",6914009,35051,8,12.1,18.28,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:00:55",6914010,35051,8,12.11,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:00",6914011,35051,8,12.11,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:05",6914012,35051,8,12.1,18.28,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:10",6914013,35051,8,12.08,18.28,75.84,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:15",6914014,35051,8,12.11,18.28,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:20",6914015,35051,8,12.1,18.28,75.84,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:25",6914016,35051,8,12.11,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:30",6914017,35051,8,12.11,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:35",6914018,35051,8,12.1,18.28,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:40",6914019,35051,8,12.11,18.28,75.84,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:45",6914020,35051,8,12.1,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:50",6914021,35051,8,12.07,18.28,75.84,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:01:55",6914022,35051,8,12.1,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:00",6914023,35051,8,12.1,18.28,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:05",6914024,35051,8,12.1,18.28,75.84,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:10",6914025,35051,8,12.08,18.28,75.84,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:15",6914026,35051,8,12.08,18.28,75.84,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:20",6914027,35051,8,12.12,18.28,75.84,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:25",6914028,35051,8,12.11,18.28,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:30",6914029,35051,8,12.09,18.28,75.84,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:35",6914030,35051,8,12.11,18.28,75.77,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:40",6914031,35051,8,12.12,18.28,75.84,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:45",6914032,35051,8,12.09,18.28,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:50",6914033,35051,8,12.12,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:02:55",6914034,35051,8,12.12,18.28,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:00",6914035,35051,8,12.12,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:05",6914036,35051,8,12.1,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:10",6914037,35051,8,12.07,18.28,75.84,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:15",6914038,35051,8,12.1,18.28,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:20",6914039,35051,8,12.1,18.28,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:25",6914040,35051,8,12.1,18.28,75.77,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:30",6914041,35051,8,12.1,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:35",6914042,35051,8,12.11,18.28,75.77,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:40",6914043,35051,8,12.1,18.28,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:45",6914044,35051,8,12.11,18.28,75.84,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:50",6914045,35051,8,12.07,18.28,75.77,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:03:55",6914046,35051,8,12.11,18.28,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:00",6914047,35051,8,12.1,18.28,75.77,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:05",6914048,35051,8,12.1,18.28,75.77,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:10",6914049,35051,8,12.07,18.28,75.84,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:15",6914050,35051,8,12.08,18.28,75.84,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:20",6914051,35051,8,12.1,18.28,75.84,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:25",6914052,35051,8,12.1,18.28,75.84,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:30",6914053,35051,8,12.1,18.28,75.84,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:35",6914054,35051,8,12.08,18.28,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:40",6914055,35051,8,12.1,18.28,75.77,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:45",6914056,35051,8,12.1,18.28,75.77,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:50",6914057,35051,8,12.1,18.28,75.84,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:04:55",6914058,35051,8,12.07,18.28,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:00",6914059,35051,8,12.1,18.28,75.77,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:05",6914060,35051,8,12.12,18.28,75.77,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:10",6914061,35051,8,12.12,18.28,75.77,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:15",6914062,35051,8,12.12,18.28,75.77,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:20",6914063,35051,8,12.12,18.28,75.77,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:25",6914064,35051,8,12.12,18.28,75.77,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:30",6914065,35051,8,12.12,18.28,75.77,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:35",6914066,35051,8,12.09,18.28,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:40",6914067,35051,8,12.09,18.28,75.77,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:45",6914068,35051,8,12.12,18.28,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:50",6914069,35051,8,12.12,18.28,75.77,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:05:55",6914070,35051,8,12.12,18.28,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:00",6914071,35051,8,12.07,18.28,75.77,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:05",6914072,35051,8,12.1,18.28,75.77,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:10",6914073,35051,8,12.07,18.28,75.77,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:15",6914074,35051,8,12.07,18.28,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:20",6914075,35051,8,12.1,18.28,75.77,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:25",6914076,35051,8,12.1,18.28,75.77,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:30",6914077,35051,8,12.1,18.28,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:35",6914078,35051,8,12.11,18.28,75.77,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:40",6914079,35051,8,12.1,18.28,75.77,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:45",6914080,35051,8,12.1,18.28,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:50",6914081,35051,8,12.1,18.28,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:06:55",6914082,35051,8,12.07,18.28,75.77,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:00",6914083,35051,8,12.1,18.28,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:05",6914084,35051,8,12.1,18.28,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:10",6914085,35051,8,12.1,18.28,75.77,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:15",6914086,35051,8,12.1,18.28,75.77,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:20",6914087,35051,8,12.08,18.28,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:25",6914088,35051,8,12.11,18.28,75.77,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:30",6914089,35051,8,12.1,18.28,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:35",6914090,35051,8,12.08,18.28,75.77,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:40",6914091,35051,8,12.1,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:45",6914092,35051,8,12.1,18.28,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:50",6914093,35051,8,12.11,18.25,75.77,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:07:55",6914094,35051,8,12.07,18.28,75.77,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:00",6914095,35051,8,12.1,18.28,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:05",6914096,35051,8,12.12,18.28,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:10",6914097,35051,8,12.09,18.25,75.77,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:15",6914098,35051,8,12.1,18.28,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:20",6914099,35051,8,12.09,18.28,75.77,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:25",6914100,35051,8,12.12,18.28,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:30",6914101,35051,8,12.12,18.28,75.77,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:35",6914102,35051,8,12.11,18.28,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:40",6914103,35051,8,12.09,18.28,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:45",6914104,35051,8,12.12,18.28,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:50",6914105,35051,8,12.12,18.28,75.77,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:08:55",6914106,35051,8,12.09,18.28,75.77,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:00",6914107,35051,8,12.12,18.28,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:05",6914108,35051,8,12.1,18.25,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:10",6914109,35051,8,12.07,18.25,75.77,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:15",6914110,35051,8,12.07,18.25,75.77,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:20",6914111,35051,8,12.1,18.28,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:25",6914112,35051,8,12.07,18.28,75.77,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:30",6914113,35051,8,12.1,18.28,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:35",6914114,35051,8,12.08,18.28,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:40",6914115,35051,8,12.1,18.25,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:45",6914116,35051,8,12.1,18.28,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:50",6914117,35051,8,12.1,18.25,75.77,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:09:55",6914118,35051,8,12.11,18.28,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:00",6914119,35051,8,12.1,18.25,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:05",6914120,35051,8,12.07,18.25,75.77,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:10",6914121,35051,8,12.06,18.25,75.77,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:15",6914122,35051,8,12.08,18.28,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:20",6914123,35051,8,12.08,18.25,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:25",6914124,35051,8,12.11,18.25,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:30",6914125,35051,8,12.1,18.25,75.77,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:35",6914126,35051,8,12.1,18.25,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:40",6914127,35051,8,12.1,18.25,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:45",6914128,35051,8,12.07,18.25,75.77,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:50",6914129,35051,8,12.11,18.25,75.77,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:10:55",6914130,35051,8,12.08,18.25,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:00",6914131,35051,8,12.1,18.25,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:05",6914132,35051,8,12.11,18.25,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:10",6914133,35051,8,12.11,18.25,75.77,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:15",6914134,35051,8,12.11,18.25,75.77,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:20",6914135,35051,8,12.12,18.25,75.77,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:25",6914136,35051,8,12.11,18.25,75.77,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:30",6914137,35051,8,12.11,18.25,75.77,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:35",6914138,35051,8,12.09,18.25,75.77,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:40",6914139,35051,8,12.09,18.25,75.77,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:45",6914140,35051,8,12.11,18.25,75.77,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:50",6914141,35051,8,12.12,18.25,75.77,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:11:55",6914142,35051,8,12.11,18.25,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:00",6914143,35051,8,12.08,18.25,75.77,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:05",6914144,35051,8,12.1,18.25,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:10",6914145,35051,8,12.05,18.25,75.77,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:15",6914146,35051,8,12.07,18.25,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:20",6914147,35051,8,12.1,18.25,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:25",6914148,35051,8,12.1,18.25,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:30",6914149,35051,8,12.07,18.25,75.77,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:35",6914150,35051,8,12.09,18.25,75.77,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:40",6914151,35051,8,12.08,18.25,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:45",6914152,35051,8,12.1,18.25,75.77,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:50",6914153,35051,8,12.1,18.25,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:12:55",6914154,35051,8,12.08,18.25,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:00",6914155,35051,8,12.1,18.25,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:05",6914156,35051,8,12.1,18.25,75.77,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:10",6914157,35051,8,12.11,18.25,75.77,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:15",6914158,35051,8,12.11,18.25,75.77,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:20",6914159,35051,8,12.08,18.25,75.77,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:25",6914160,35051,8,12.1,18.25,75.77,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:30",6914161,35051,8,12.1,18.25,75.77,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:35",6914162,35051,8,12.1,18.25,75.77,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:40",6914163,35051,8,12.1,18.25,75.77,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:45",6914164,35051,8,12.1,18.25,75.77,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:50",6914165,35051,8,12.1,18.25,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:13:55",6914166,35051,8,12.07,18.25,75.77,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:00",6914167,35051,8,12.11,18.25,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:05",6914168,35051,8,12.11,18.25,75.77,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:10",6914169,35051,8,12.12,18.25,75.77,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:15",6914170,35051,8,12.11,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:20",6914171,35051,8,12.12,18.25,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:25",6914172,35051,8,12.11,18.25,75.77,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:30",6914173,35051,8,12.12,18.25,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:35",6914174,35051,8,12.06,18.25,75.77,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:40",6914175,35051,8,12.12,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:45",6914176,35051,8,12.12,18.25,75.77,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:50",6914177,35051,8,12.12,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:14:55",6914178,35051,8,12.12,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:00",6914179,35051,8,12.08,18.25,75.77,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:05",6914180,35051,8,12.1,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:10",6914181,35051,8,12.1,18.25,75.77,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:15",6914182,35051,8,12.07,18.25,75.77,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:20",6914183,35051,8,12.1,18.25,75.77,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:25",6914184,35051,8,12.1,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:30",6914185,35051,8,12.08,18.25,75.77,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:35",6914186,35051,8,12.11,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:40",6914187,35051,8,12.1,18.25,75.77,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:45",6914188,35051,8,12.11,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:50",6914189,35051,8,12.1,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:15:55",6914190,35051,8,12.07,18.25,75.77,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:00",6914191,35051,8,12.1,18.25,75.77,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:05",6914192,35051,8,12.07,18.25,75.77,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:10",6914193,35051,8,12.07,18.25,75.77,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:15",6914194,35051,8,12.1,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:20",6914195,35051,8,12.1,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:25",6914196,35051,8,12.07,18.25,75.77,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:30",6914197,35051,8,12.1,18.25,75.77,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:35",6914198,35051,8,12.08,18.25,75.77,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:40",6914199,35051,8,12.1,18.25,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:45",6914200,35051,8,12.1,18.25,75.77,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:50",6914201,35051,8,12.1,18.25,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:16:55",6914202,35051,8,12.11,18.25,75.77,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:00",6914203,35051,8,12.1,18.25,75.77,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:05",6914204,35051,8,12.1,18.25,75.77,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:10",6914205,35051,8,12.11,18.25,75.77,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:15",6914206,35051,8,12.12,18.25,75.77,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:20",6914207,35051,8,12.12,18.25,75.77,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:25",6914208,35051,8,12.11,18.25,75.77,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:30",6914209,35051,8,12.11,18.23,75.77,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:35",6914210,35051,8,12.08,18.25,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:40",6914211,35051,8,12.11,18.23,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:45",6914212,35051,8,12.08,18.23,75.77,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:50",6914213,35051,8,12.11,18.23,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:17:55",6914214,35051,8,12.11,18.25,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:00",6914215,35051,8,12.11,18.25,75.77,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:05",6914216,35051,8,12.09,18.23,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:10",6914217,35051,8,12.06,18.23,75.77,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:15",6914218,35051,8,12.09,18.23,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:20",6914219,35051,8,12.1,18.23,75.77,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:25",6914220,35051,8,12.06,18.23,75.77,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:30",6914221,35051,8,12.11,18.23,75.77,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:35",6914222,35051,8,12.07,18.23,75.77,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:40",6914223,35051,8,12.1,18.23,75.77,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:45",6914224,35051,8,12.1,18.23,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:50",6914225,35051,8,12.07,18.23,75.77,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:18:55",6914226,35051,8,12.1,18.23,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:00",6914227,35051,8,12.07,18.23,75.77,3.436089,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:05",6914228,35051,8,12.07,18.23,75.77,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:10",6914229,35051,8,12.07,18.23,75.77,3.436089,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:15",6914230,35051,8,12.07,18.23,75.77,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:20",6914231,35051,8,12.1,18.23,75.77,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:25",6914232,35051,8,12.07,18.23,75.77,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:30",6914233,35051,8,12.11,18.23,75.77,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:35",6914234,35051,8,12.1,18.23,75.77,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:40",6914235,35051,8,12.1,18.23,75.77,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:45",6914236,35051,8,12.06,18.23,75.77,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:50",6914237,35051,8,12.07,18.23,75.77,3.436089,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:19:55",6914238,35051,8,12.1,18.23,75.77,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:00",6914239,35051,8,12.1,18.25,75.77,3.436089,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:05",6914240,35051,8,12.07,18.23,75.77,3.436089,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:10",6914241,35051,8,12.07,18.23,75.77,3.436089,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:15",6914242,35051,8,12.08,18.25,75.77,3.436089,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:20",6914243,35051,8,12.11,18.23,75.77,3.436089,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:25",6914244,35051,8,12.08,18.25,75.77,3.436089,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:30",6914245,35051,8,12.12,18.23,75.77,3.436089,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:35",6914246,35051,8,12.11,18.23,75.77,3.436089,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:40",6914247,35051,8,12.12,18.23,75.77,3.436089,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:45",6914248,35051,8,12.11,18.23,75.77,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:50",6914249,35051,8,12.12,18.23,75.77,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:20:55",6914250,35051,8,12.08,18.25,75.77,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:00",6914251,35051,8,12.08,18.23,75.77,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:05",6914252,35051,8,12.1,18.23,75.77,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:10",6914253,35051,8,12.06,18.23,75.77,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:15",6914254,35051,8,12.1,18.23,75.77,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:20",6914255,35051,8,12.1,18.23,75.77,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:25",6914256,35051,8,12.07,18.23,75.77,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:30",6914257,35051,8,12.1,18.23,75.77,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:35",6914258,35051,8,12.1,18.23,75.77,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:40",6914259,35051,8,12.1,18.23,75.77,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:45",6914260,35051,8,12.07,18.23,75.77,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:50",6914261,35051,8,12.1,18.23,75.77,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:21:55",6914262,35051,8,12.1,18.23,75.77,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:00",6914263,35051,8,12.1,18.23,75.77,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:05",6914264,35051,8,12.1,18.23,75.77,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:10",6914265,35051,8,12.06,18.23,75.77,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:15",6914266,35051,8,12.07,18.23,75.77,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:20",6914267,35051,8,12.1,18.23,75.77,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:25",6914268,35051,8,12.1,18.23,75.77,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:30",6914269,35051,8,12.1,18.23,75.77,3.438114,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:35",6914270,35051,8,12.1,18.23,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:40",6914271,35051,8,12.1,18.23,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:45",6914272,35051,8,12.1,18.23,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:50",6914273,35051,8,12.1,18.23,75.77,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:22:55",6914274,35051,8,12.1,18.23,75.77,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:00",6914275,35051,8,12.07,18.23,75.77,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:05",6914276,35051,8,12.11,18.23,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:10",6914277,35051,8,12.08,18.23,75.77,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:15",6914278,35051,8,12.11,18.23,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:20",6914279,35051,8,12.11,18.23,75.7,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:25",6914280,35051,8,12.11,18.23,75.7,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:30",6914281,35051,8,12.11,18.23,75.77,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:35",6914282,35051,8,12.08,18.23,75.7,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:40",6914283,35051,8,12.08,18.23,75.7,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:45",6914284,35051,8,12.08,18.23,75.7,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:50",6914285,35051,8,12.12,18.23,75.7,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:23:55",6914286,35051,8,12.12,18.23,75.7,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:00",6914287,35051,8,12.11,18.23,75.77,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:05",6914288,35051,8,12.08,18.23,75.7,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:10",6914289,35051,8,12.1,18.23,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:15",6914290,35051,8,12.1,18.23,75.7,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:20",6914291,35051,8,12.09,18.23,75.77,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:25",6914292,35051,8,12.1,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:30",6914293,35051,8,12.1,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:35",6914294,35051,8,12.09,18.23,75.7,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:40",6914295,35051,8,12.07,18.23,75.7,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:45",6914296,35051,8,12.09,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:50",6914297,35051,8,12.1,18.23,75.7,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:24:55",6914298,35051,8,12.1,18.23,75.7,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:00",6914299,35051,8,12.1,18.23,75.7,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:05",6914300,35051,8,12.1,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:10",6914301,35051,8,12.1,18.23,75.7,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:15",6914302,35051,8,12.1,18.23,75.7,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:20",6914303,35051,8,12.07,18.23,75.7,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:25",6914304,35051,8,12.1,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:30",6914305,35051,8,12.1,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:35",6914306,35051,8,12.07,18.23,75.7,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:40",6914307,35051,8,12.1,18.23,75.7,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:45",6914308,35051,8,12.07,18.23,75.7,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:50",6914309,35051,8,12.1,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:25:55",6914310,35051,8,12.1,18.23,75.7,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:00",6914311,35051,8,12.1,18.23,75.7,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:05",6914312,35051,8,12.11,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:10",6914313,35051,8,12.11,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:15",6914314,35051,8,12.11,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:20",6914315,35051,8,12.07,18.23,75.7,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:25",6914316,35051,8,12.11,18.23,75.7,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:30",6914317,35051,8,12.11,18.23,75.7,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:35",6914318,35051,8,12.11,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:40",6914319,35051,8,12.11,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:45",6914320,35051,8,12.11,18.23,75.7,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:50",6914321,35051,8,12.11,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:26:55",6914322,35051,8,12.11,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:00",6914323,35051,8,12.08,18.23,75.7,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:05",6914324,35051,8,12.1,18.23,75.7,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:10",6914325,35051,8,12.06,18.23,75.7,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:15",6914326,35051,8,12.06,18.23,75.7,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:20",6914327,35051,8,12.1,18.23,75.7,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:25",6914328,35051,8,12.06,18.23,75.7,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:30",6914329,35051,8,12.1,18.23,75.7,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:35",6914330,35051,8,12.1,18.23,75.7,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:40",6914331,35051,8,12.07,18.23,75.7,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:45",6914332,35051,8,12.1,18.23,75.7,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:50",6914333,35051,8,12.1,18.23,75.7,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:27:55",6914334,35051,8,12.1,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:00",6914335,35051,8,12.1,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:05",6914336,35051,8,12.1,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:10",6914337,35051,8,12.07,18.23,75.7,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:15",6914338,35051,8,12.1,18.23,75.7,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:20",6914339,35051,8,12.07,18.23,75.7,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:25",6914340,35051,8,12.1,18.23,75.7,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:30",6914341,35051,8,12.1,18.23,75.7,3.437439,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:35",6914342,35051,8,12.1,18.23,75.7,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:40",6914343,35051,8,12.1,18.23,75.7,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:45",6914344,35051,8,12.1,18.23,75.7,3.437439,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:50",6914345,35051,8,12.09,18.23,75.7,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:28:55",6914346,35051,8,12.1,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:00",6914347,35051,8,12.1,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:05",6914348,35051,8,12.11,18.23,75.7,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:10",6914349,35051,8,12.07,18.23,75.7,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:15",6914350,35051,8,12.08,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:20",6914351,35051,8,12.11,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:25",6914352,35051,8,12.12,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:30",6914353,35051,8,12.12,18.23,75.7,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:35",6914354,35051,8,12.11,18.23,75.7,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:40",6914355,35051,8,12.1,18.23,75.7,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:45",6914356,35051,8,12.12,18.23,75.7,3.435414,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:50",6914357,35051,8,12.11,18.23,75.7,3.435414,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:29:55",6914358,35051,8,12.11,18.23,75.7,3.435414,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:00",6914359,35051,8,12.05,18.23,75.7,3.435414,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:05",6914360,35051,8,12.09,18.23,75.7,3.435414,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:10",6914361,35051,8,12.05,18.23,75.7,3.435414,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:15",6914362,35051,8,12.09,18.23,75.7,3.435414,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:20",6914363,35051,8,12.1,18.23,75.7,3.435414,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:25",6914364,35051,8,12.1,18.23,75.7,3.435414,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:30",6914365,35051,8,12.1,18.23,75.7,3.435414,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:35",6914366,35051,8,12.08,18.23,75.7,3.435414,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:40",6914367,35051,8,12.1,18.23,75.7,3.435414,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:45",6914368,35051,8,12.1,18.23,75.7,3.435414,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:50",6914369,35051,8,12.1,18.23,75.7,3.435414,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:30:55",6914370,35051,8,12.1,18.23,75.7,3.435414,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:00",6914371,35051,8,12.09,18.23,75.7,3.435414,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:05",6914372,35051,8,12.1,18.23,75.7,3.435414,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:10",6914373,35051,8,12.06,18.23,75.7,3.435414,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:15",6914374,35051,8,12.1,18.23,75.7,3.435414,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:20",6914375,35051,8,12.1,18.23,75.7,3.435414,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:25",6914376,35051,8,12.1,18.23,75.7,3.435414,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:30",6914377,35051,8,12.1,18.23,75.7,3.435414,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:35",6914378,35051,8,12.05,18.23,75.7,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:40",6914379,35051,8,12.1,18.23,75.7,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:45",6914380,35051,8,12.1,18.23,75.7,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:50",6914381,35051,8,12.1,18.2,75.7,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:31:55",6914382,35051,8,12.1,18.23,75.7,3.438114,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:00",6914383,35051,8,12.1,18.23,75.7,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:05",6914384,35051,8,12.11,18.23,75.7,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:10",6914385,35051,8,12.06,18.23,75.7,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:15",6914386,35051,8,12.11,18.23,75.7,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:20",6914387,35051,8,12.12,18.2,75.7,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:25",6914388,35051,8,12.11,18.23,75.7,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:30",6914389,35051,8,12.08,18.2,75.7,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:35",6914390,35051,8,12.12,18.2,75.7,3.438114,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:40",6914391,35051,8,12.11,18.23,75.7,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:45",6914392,35051,8,12.12,18.23,75.7,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:50",6914393,35051,8,12.11,18.2,75.7,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:32:55",6914394,35051,8,12.12,18.2,75.7,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:00",6914395,35051,8,12.12,18.2,75.7,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:05",6914396,35051,8,12.1,18.2,75.7,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:10",6914397,35051,8,12.1,18.2,75.7,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:15",6914398,35051,8,12.09,18.2,75.7,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:20",6914399,35051,8,12.06,18.2,75.7,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:25",6914400,35051,8,12.1,18.2,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:30",6914401,35051,8,12.1,18.2,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:35",6914402,35051,8,12.11,18.2,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:40",6914403,35051,8,12.06,18.2,75.7,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:45",6914404,35051,8,12.1,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:50",6914405,35051,8,12.06,18.2,75.7,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:33:55",6914406,35051,8,12.08,18.2,75.7,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:00",6914407,35051,8,12.1,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:05",6914408,35051,8,12.1,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:10",6914409,35051,8,12.03,18.2,75.7,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:15",6914410,35051,8,12.1,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:20",6914411,35051,8,12.03,18.2,75.7,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:25",6914412,35051,8,12.1,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:30",6914413,35051,8,12.1,18.2,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:35",6914414,35051,8,12.1,18.2,75.7,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:40",6914415,35051,8,12.11,18.2,75.7,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:45",6914416,35051,8,12.1,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:50",6914417,35051,8,12.11,18.2,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:34:55",6914418,35051,8,12.07,18.2,75.7,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:00",6914419,35051,8,12.1,18.2,75.63,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:05",6914420,35051,8,12.11,18.2,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:10",6914421,35051,8,12.07,18.2,75.7,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:15",6914422,35051,8,12.07,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:20",6914423,35051,8,12.11,18.2,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:25",6914424,35051,8,12.12,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:30",6914425,35051,8,12.08,18.2,75.7,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:35",6914426,35051,8,12.12,18.2,75.7,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:40",6914427,35051,8,12.11,18.2,75.63,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:45",6914428,35051,8,12.08,18.2,75.7,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:50",6914429,35051,8,12.1,18.2,75.7,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:35:55",6914430,35051,8,12.11,18.2,75.7,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:00",6914431,35051,8,12.12,18.2,75.7,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:05",6914432,35051,8,12.06,18.2,75.7,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:10",6914433,35051,8,12.06,18.2,75.7,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:15",6914434,35051,8,12.1,18.2,75.7,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:20",6914435,35051,8,12.06,18.2,75.7,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:25",6914436,35051,8,12.1,18.2,75.7,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:30",6914437,35051,8,12.1,18.2,75.7,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:35",6914438,35051,8,12.07,18.2,75.63,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:40",6914439,35051,8,12.1,18.2,75.7,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:45",6914440,35051,8,12.1,18.2,75.7,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:50",6914441,35051,8,12.07,18.2,75.7,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:36:55",6914442,35051,8,12.1,18.2,75.7,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:00",6914443,35051,8,12.07,18.2,75.7,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:05",6914444,35051,8,12.1,18.2,75.63,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:10",6914445,35051,8,12.07,18.2,75.63,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:15",6914446,35051,8,12.1,18.2,75.63,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:20",6914447,35051,8,12.1,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:25",6914448,35051,8,12.1,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:30",6914449,35051,8,12.1,18.2,75.63,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:35",6914450,35051,8,12.07,18.2,75.63,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:40",6914451,35051,8,12.1,18.2,75.63,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:45",6914452,35051,8,12.1,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:50",6914453,35051,8,12.1,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:37:55",6914454,35051,8,12.08,18.2,75.63,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:00",6914455,35051,8,12.1,18.2,75.7,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:05",6914456,35051,8,12.1,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:10",6914457,35051,8,12.11,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:15",6914458,35051,8,12.11,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:20",6914459,35051,8,12.11,18.2,75.63,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:25",6914460,35051,8,12.08,18.2,75.63,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:30",6914461,35051,8,12.11,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:35",6914462,35051,8,12.12,18.2,75.63,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:40",6914463,35051,8,12.12,18.2,75.63,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:45",6914464,35051,8,12.02,18.2,75.63,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:50",6914465,35051,8,12.12,18.2,75.63,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:38:55",6914466,35051,8,12.11,18.2,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:00",6914467,35051,8,12.08,18.2,75.63,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:05",6914468,35051,8,12.09,18.2,75.63,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:10",6914469,35051,8,12.06,18.2,75.63,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:15",6914470,35051,8,12.1,18.2,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:20",6914471,35051,8,12.1,18.2,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:25",6914472,35051,8,12.06,18.2,75.63,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:30",6914473,35051,8,12.07,18.2,75.63,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:35",6914474,35051,8,12.1,18.2,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:40",6914475,35051,8,12.1,18.2,75.63,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:45",6914476,35051,8,12.1,18.2,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:50",6914477,35051,8,12.1,18.2,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:39:55",6914478,35051,8,12.1,18.2,75.63,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:00",6914479,35051,8,12.1,18.2,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:05",6914480,35051,8,12.06,18.2,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:10",6914481,35051,8,12.1,18.2,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:15",6914482,35051,8,12.1,18.2,75.63,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:20",6914483,35051,8,12.1,18.2,75.63,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:25",6914484,35051,8,12.07,18.2,75.63,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:30",6914485,35051,8,12.08,18.2,75.63,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:35",6914486,35051,8,12.1,18.2,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:40",6914487,35051,8,12.1,18.2,75.63,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:45",6914488,35051,8,12.1,18.2,75.63,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:50",6914489,35051,8,12.1,18.2,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:40:55",6914490,35051,8,12.1,18.2,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:00",6914491,35051,8,12.11,18.2,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:05",6914492,35051,8,12.11,18.2,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:10",6914493,35051,8,12.11,18.2,75.63,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:15",6914494,35051,8,12.11,18.2,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:20",6914495,35051,8,12.07,18.2,75.63,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:25",6914496,35051,8,12.11,18.2,75.63,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:30",6914497,35051,8,12.07,18.2,75.63,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:35",6914498,35051,8,12.11,18.2,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:40",6914499,35051,8,12.11,18.2,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:45",6914500,35051,8,12.11,18.2,75.63,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:50",6914501,35051,8,12.11,18.2,75.63,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:41:55",6914502,35051,8,12.1,18.2,75.63,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:00",6914503,35051,8,12.08,18.2,75.63,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:05",6914504,35051,8,12.09,18.2,75.63,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:10",6914505,35051,8,12.1,18.17,75.63,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:15",6914506,35051,8,12.09,18.17,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:20",6914507,35051,8,12.09,18.2,75.63,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:25",6914508,35051,8,12.07,18.2,75.63,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:30",6914509,35051,8,12.1,18.17,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:35",6914510,35051,8,12.07,18.2,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:40",6914511,35051,8,12.1,18.17,75.63,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:45",6914512,35051,8,12.1,18.2,75.63,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:50",6914513,35051,8,12.08,18.2,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:42:55",6914514,35051,8,12.1,18.17,75.63,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:00",6914515,35051,8,12.1,18.17,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:05",6914516,35051,8,12.1,18.17,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:10",6914517,35051,8,12.06,18.17,75.63,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:15",6914518,35051,8,12.06,18.17,75.63,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:20",6914519,35051,8,12.1,18.17,75.63,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:25",6914520,35051,8,12.07,18.17,75.63,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:30",6914521,35051,8,12.1,18.17,75.63,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:35",6914522,35051,8,12.1,18.17,75.63,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:40",6914523,35051,8,12.1,18.17,75.63,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:45",6914524,35051,8,12.1,18.17,75.63,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:50",6914525,35051,8,12.1,18.17,75.63,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:43:55",6914526,35051,8,12.1,18.17,75.63,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:00",6914527,35051,8,12.09,18.17,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:05",6914528,35051,8,12.11,18.17,75.63,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:10",6914529,35051,8,12.07,18.17,75.63,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:15",6914530,35051,8,12.11,18.17,75.63,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:20",6914531,35051,8,12.08,18.17,75.63,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:25",6914532,35051,8,12.11,18.17,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:30",6914533,35051,8,12.11,18.17,75.63,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:35",6914534,35051,8,12.08,18.17,75.63,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:40",6914535,35051,8,12.07,18.17,75.63,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:45",6914536,35051,8,12.12,18.17,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:50",6914537,35051,8,12.11,18.17,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:44:55",6914538,35051,8,12.08,18.17,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:00",6914539,35051,8,12.11,18.17,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:05",6914540,35051,8,12.09,18.17,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:10",6914541,35051,8,12.09,18.17,75.63,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:15",6914542,35051,8,12.1,18.17,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:20",6914543,35051,8,12.09,18.17,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:25",6914544,35051,8,12.1,18.17,75.63,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:30",6914545,35051,8,12.1,18.17,75.63,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:35",6914546,35051,8,12.1,18.17,75.63,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:40",6914547,35051,8,12.11,18.17,75.63,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:45",6914548,35051,8,12.07,18.17,75.63,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:50",6914549,35051,8,12.07,18.17,75.63,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:45:55",6914550,35051,8,12.07,18.17,75.63,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:00",6914551,35051,8,12.1,18.17,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:05",6914552,35051,8,12.06,18.17,75.63,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:10",6914553,35051,8,12.06,18.17,75.63,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:15",6914554,35051,8,12.1,18.17,75.63,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:20",6914555,35051,8,12.1,18.17,75.63,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:25",6914556,35051,8,12.1,18.17,75.63,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:30",6914557,35051,8,12.1,18.17,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:35",6914558,35051,8,12.1,18.17,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:40",6914559,35051,8,12.06,18.17,75.63,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:45",6914560,35051,8,12.07,18.17,75.63,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:50",6914561,35051,8,12.07,18.17,75.63,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:46:55",6914562,35051,8,12.1,18.17,75.63,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:00",6914563,35051,8,12.07,18.17,75.63,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:05",6914564,35051,8,12.08,18.17,75.57,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:10",6914565,35051,8,12.07,18.17,75.63,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:15",6914566,35051,8,12.08,18.17,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:20",6914567,35051,8,12.08,18.17,75.63,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:25",6914568,35051,8,12.11,18.17,75.63,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:30",6914569,35051,8,12.11,18.17,75.63,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:35",6914570,35051,8,12.11,18.17,75.63,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:40",6914571,35051,8,12.11,18.17,75.63,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:45",6914572,35051,8,12.12,18.17,75.63,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:50",6914573,35051,8,12.11,18.17,75.63,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:47:55",6914574,35051,8,12.07,18.17,75.63,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:00",6914575,35051,8,12.1,18.17,75.63,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:05",6914576,35051,8,12.09,18.17,75.57,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:10",6914577,35051,8,12.1,18.17,75.57,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:15",6914578,35051,8,12.09,18.17,75.63,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:20",6914579,35051,8,12.09,18.17,75.63,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:25",6914580,35051,8,12.09,18.17,75.57,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:30",6914581,35051,8,12.1,18.17,75.57,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:35",6914582,35051,8,12.09,18.17,75.57,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:40",6914583,35051,8,12.1,18.17,75.57,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:45",6914584,35051,8,12.06,18.17,75.57,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:50",6914585,35051,8,12.09,18.17,75.63,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:48:55",6914586,35051,8,12.1,18.17,75.63,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:00",6914587,35051,8,12.1,18.17,75.63,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:05",6914588,35051,8,12.06,18.17,75.57,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:10",6914589,35051,8,12.06,18.17,75.57,3.436089,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:15",6914590,35051,8,12.1,18.17,75.57,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:20",6914591,35051,8,12.1,18.17,75.57,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:25",6914592,35051,8,12.07,18.17,75.57,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:30",6914593,35051,8,12.1,18.17,75.63,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:35",6914594,35051,8,12.1,18.17,75.57,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:40",6914595,35051,8,12.1,18.17,75.57,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:45",6914596,35051,8,12.1,18.17,75.57,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:50",6914597,35051,8,12.1,18.17,75.57,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:49:55",6914598,35051,8,12.1,18.17,75.57,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:00",6914599,35051,8,12.06,18.17,75.57,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:05",6914600,35051,8,12.11,18.17,75.57,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:10",6914601,35051,8,12.07,18.17,75.57,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:15",6914602,35051,8,12.11,18.17,75.57,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:20",6914603,35051,8,12.07,18.17,75.57,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:25",6914604,35051,8,12.11,18.17,75.57,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:30",6914605,35051,8,12.11,18.17,75.57,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:35",6914606,35051,8,12.1,18.17,75.57,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:40",6914607,35051,8,12.11,18.17,75.57,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:45",6914608,35051,8,12.11,18.17,75.57,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:50",6914609,35051,8,12.1,18.17,75.57,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:50:55",6914610,35051,8,12.11,18.17,75.57,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:00",6914611,35051,8,12.11,18.17,75.57,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:05",6914612,35051,8,12.08,18.17,75.57,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:10",6914613,35051,8,12.06,18.17,75.57,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:15",6914614,35051,8,12.06,18.17,75.57,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:20",6914615,35051,8,12.1,18.17,75.57,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:25",6914616,35051,8,12.06,18.17,75.57,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:30",6914617,35051,8,12.09,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:35",6914618,35051,8,12.1,18.17,75.57,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:40",6914619,35051,8,12.1,18.17,75.57,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:45",6914620,35051,8,12.09,18.17,75.57,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:50",6914621,35051,8,12.06,18.17,75.57,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:51:55",6914622,35051,8,12.1,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:00",6914623,35051,8,12.1,18.17,75.57,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:05",6914624,35051,8,12.1,18.17,75.57,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:10",6914625,35051,8,12.06,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:15",6914626,35051,8,12.06,18.17,75.57,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:20",6914627,35051,8,12.09,18.17,75.57,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:25",6914628,35051,8,12.06,18.17,75.57,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:30",6914629,35051,8,12.1,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:35",6914630,35051,8,12.09,18.17,75.57,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:40",6914631,35051,8,12.1,18.17,75.57,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:45",6914632,35051,8,12.1,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:50",6914633,35051,8,12.1,18.17,75.57,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:52:55",6914634,35051,8,12.1,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:00",6914635,35051,8,12.09,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:05",6914636,35051,8,12.1,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:10",6914637,35051,8,12.11,18.17,75.57,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:15",6914638,35051,8,12.07,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:20",6914639,35051,8,12.11,18.17,75.57,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:25",6914640,35051,8,12.11,18.17,75.57,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:30",6914641,35051,8,12.11,18.17,75.57,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:35",6914642,35051,8,12.07,18.17,75.57,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:40",6914643,35051,8,12.11,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:45",6914644,35051,8,12.11,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:50",6914645,35051,8,12.11,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:53:55",6914646,35051,8,12.07,18.17,75.57,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:00",6914647,35051,8,12.11,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:05",6914648,35051,8,12.1,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:10",6914649,35051,8,12.05,18.17,75.57,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:15",6914650,35051,8,12.09,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:20",6914651,35051,8,12.09,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:25",6914652,35051,8,12.05,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:30",6914653,35051,8,12.1,18.17,75.57,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:35",6914654,35051,8,12.1,18.17,75.57,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:40",6914655,35051,8,12.1,18.17,75.57,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:45",6914656,35051,8,12.06,18.17,75.57,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:50",6914657,35051,8,12.1,18.15,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:54:55",6914658,35051,8,12.1,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:00",6914659,35051,8,12.1,18.17,75.57,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:05",6914660,35051,8,12.1,18.17,75.57,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:10",6914661,35051,8,12.06,18.17,75.57,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:15",6914662,35051,8,12.1,18.17,75.57,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:20",6914663,35051,8,12.1,18.17,75.57,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:25",6914664,35051,8,12.1,18.17,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:30",6914665,35051,8,12.1,18.15,75.57,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:35",6914666,35051,8,12.1,18.17,75.57,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:40",6914667,35051,8,12.1,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:45",6914668,35051,8,12.1,18.15,75.57,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:50",6914669,35051,8,12.1,18.17,75.57,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:55:55",6914670,35051,8,12.1,18.17,75.57,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:00",6914671,35051,8,12.06,18.17,75.57,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:05",6914672,35051,8,12.11,18.17,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:10",6914673,35051,8,12.11,18.17,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:15",6914674,35051,8,12.11,18.17,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:20",6914675,35051,8,12.11,18.15,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:25",6914676,35051,8,12.11,18.15,75.57,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:30",6914677,35051,8,12.08,18.17,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:35",6914678,35051,8,12.11,18.15,75.57,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:40",6914679,35051,8,12.1,18.15,75.57,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:45",6914680,35051,8,12.11,18.15,75.57,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:50",6914681,35051,8,12.1,18.15,75.57,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:56:55",6914682,35051,8,12.11,18.15,75.57,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:00",6914683,35051,8,12.11,18.15,75.57,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:05",6914684,35051,8,12.05,18.15,75.57,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:10",6914685,35051,8,12.05,18.17,75.57,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:15",6914686,35051,8,12.09,18.15,75.57,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:20",6914687,35051,8,12.1,18.15,75.57,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:25",6914688,35051,8,12.09,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:30",6914689,35051,8,12.1,18.15,75.57,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:35",6914690,35051,8,12.06,18.15,75.57,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:40",6914691,35051,8,12.1,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:45",6914692,35051,8,12.06,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:50",6914693,35051,8,12.1,18.15,75.57,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:57:55",6914694,35051,8,12.1,18.15,75.57,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:00",6914695,35051,8,12.08,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:05",6914696,35051,8,12.05,18.15,75.57,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:10",6914697,35051,8,12.06,18.15,75.57,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:15",6914698,35051,8,12.08,18.15,75.57,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:20",6914699,35051,8,12.1,18.15,75.57,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:25",6914700,35051,8,12.06,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:30",6914701,35051,8,12.08,18.15,75.57,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:35",6914702,35051,8,12.1,18.15,75.57,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:40",6914703,35051,8,12.06,18.15,75.57,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:45",6914704,35051,8,12.06,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:50",6914705,35051,8,12.1,18.15,75.57,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:58:55",6914706,35051,8,12.06,18.15,75.57,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:00",6914707,35051,8,12.07,18.15,75.57,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:05",6914708,35051,8,12.11,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:10",6914709,35051,8,12.11,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:15",6914710,35051,8,12.11,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:20",6914711,35051,8,12.1,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:25",6914712,35051,8,12.11,18.15,75.57,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:30",6914713,35051,8,12.07,18.15,75.57,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:35",6914714,35051,8,12.09,18.15,75.57,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:40",6914715,35051,8,12.11,18.15,75.57,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:45",6914716,35051,8,12.11,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:50",6914717,35051,8,12.11,18.15,75.57,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 10:59:55",6914718,35051,8,12.07,18.15,75.57,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:00",6914719,35051,8,12.07,18.15,75.57,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:05",6914720,35051,8,12.09,18.15,75.57,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:10",6914721,35051,8,12.06,18.15,75.57,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:15",6914722,35051,8,12.07,18.15,75.57,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:20",6914723,35051,8,12.1,18.15,75.57,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:25",6914724,35051,8,12.09,18.15,75.57,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:30",6914725,35051,8,12.1,18.15,75.57,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:35",6914726,35051,8,12.1,18.15,75.57,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:40",6914727,35051,8,12.1,18.15,75.57,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:45",6914728,35051,8,12.07,18.15,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:50",6914729,35051,8,12.1,18.15,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:00:55",6914730,35051,8,12.1,18.15,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:00",6914731,35051,8,12.1,18.15,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:05",6914732,35051,8,12.1,18.15,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:10",6914733,35051,8,12.06,18.15,75.57,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:15",6914734,35051,8,12.1,18.15,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:20",6914735,35051,8,12.06,18.15,75.57,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:25",6914736,35051,8,12.1,18.15,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:30",6914737,35051,8,12.1,18.15,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:35",6914738,35051,8,12.1,18.15,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:40",6914739,35051,8,12.07,18.15,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:45",6914740,35051,8,12.1,18.15,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:50",6914741,35051,8,12.07,18.15,75.57,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:01:55",6914742,35051,8,12.1,18.15,75.57,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:00",6914743,35051,8,12.07,18.15,75.57,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:05",6914744,35051,8,12.08,18.15,75.57,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:10",6914745,35051,8,12.07,18.15,75.57,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:15",6914746,35051,8,12.11,18.15,75.57,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:20",6914747,35051,8,12.08,18.15,75.57,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:25",6914748,35051,8,12.11,18.15,75.57,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:30",6914749,35051,8,12.11,18.15,75.57,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:35",6914750,35051,8,12.11,18.15,75.57,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:40",6914751,35051,8,12.11,18.15,75.57,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:45",6914752,35051,8,12.11,18.15,75.57,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:50",6914753,35051,8,12.08,18.15,75.57,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:02:55",6914754,35051,8,12.11,18.15,75.57,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:00",6914755,35051,8,12.11,18.15,75.57,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:05",6914756,35051,8,12.09,18.15,75.57,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:10",6914757,35051,8,12.06,18.15,75.57,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:15",6914758,35051,8,12.09,18.15,75.57,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:20",6914759,35051,8,12.09,18.15,75.57,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:25",6914760,35051,8,12.09,18.15,75.57,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:30",6914761,35051,8,12.1,18.15,75.57,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:35",6914762,35051,8,12.1,18.15,75.57,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:40",6914763,35051,8,12.1,18.15,75.57,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:45",6914764,35051,8,12.1,18.15,75.57,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:50",6914765,35051,8,12.1,18.15,75.57,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:03:55",6914766,35051,8,12.1,18.15,75.57,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:00",6914767,35051,8,12.1,18.15,75.57,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:05",6914768,35051,8,12.1,18.15,75.57,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:10",6914769,35051,8,12.06,18.15,75.57,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:15",6914770,35051,8,12.09,18.15,75.57,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:20",6914771,35051,8,12.1,18.15,75.57,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:25",6914772,35051,8,12.1,18.15,75.57,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:30",6914773,35051,8,12.1,18.15,75.57,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:35",6914774,35051,8,12.1,18.15,75.57,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:40",6914775,35051,8,12.1,18.15,75.57,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:45",6914776,35051,8,12.1,18.15,75.57,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:50",6914777,35051,8,12.07,18.15,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:04:55",6914778,35051,8,12.1,18.15,75.57,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:00",6914779,35051,8,12.1,18.15,75.57,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:05",6914780,35051,8,12.11,18.15,75.57,3.436764,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:10",6914781,35051,8,12.07,18.15,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:15",6914782,35051,8,12.11,18.12,75.57,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:20",6914783,35051,8,12.11,18.12,75.57,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:25",6914784,35051,8,12.08,18.12,75.57,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:30",6914785,35051,8,12.12,18.12,75.57,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:35",6914786,35051,8,12.11,18.12,75.57,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:40",6914787,35051,8,12.11,18.12,75.57,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:45",6914788,35051,8,12.11,18.12,75.5,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:50",6914789,35051,8,12.11,18.12,75.57,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:05:55",6914790,35051,8,12.11,18.12,75.57,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:00",6914791,35051,8,12.11,18.15,75.57,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:05",6914792,35051,8,12.09,18.12,75.5,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:10",6914793,35051,8,12.05,18.12,75.57,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:15",6914794,35051,8,12.03,18.12,75.57,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:20",6914795,35051,8,12.09,18.12,75.57,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:25",6914796,35051,8,12.09,18.12,75.57,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:30",6914797,35051,8,12.09,18.12,75.57,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:35",6914798,35051,8,12.1,18.15,75.57,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:40",6914799,35051,8,12.06,18.12,75.57,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:45",6914800,35051,8,12.06,18.12,75.57,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:50",6914801,35051,8,12.1,18.12,75.57,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:06:55",6914802,35051,8,12.06,18.12,75.57,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:00",6914803,35051,8,12.1,18.12,75.57,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:05",6914804,35051,8,12.08,18.12,75.57,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:10",6914805,35051,8,12.1,18.12,75.57,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:15",6914806,35051,8,12.1,18.12,75.57,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:20",6914807,35051,8,12.06,18.12,75.57,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:25",6914808,35051,8,12.1,18.12,75.57,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:30",6914809,35051,8,12.06,18.12,75.57,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:35",6914810,35051,8,12.06,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:40",6914811,35051,8,12.1,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:45",6914812,35051,8,12.07,18.12,75.57,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:50",6914813,35051,8,12.06,18.12,75.57,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:07:55",6914814,35051,8,12.1,18.12,75.57,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:00",6914815,35051,8,12.1,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:05",6914816,35051,8,12.11,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:10",6914817,35051,8,12.07,18.12,75.57,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:15",6914818,35051,8,12.07,18.12,75.57,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:20",6914819,35051,8,12.09,18.12,75.5,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:25",6914820,35051,8,12.11,18.12,75.5,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:30",6914821,35051,8,12.11,18.15,75.5,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:35",6914822,35051,8,12.11,18.12,75.57,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:40",6914823,35051,8,12.07,18.12,75.57,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:45",6914824,35051,8,12.07,18.12,75.5,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:50",6914825,35051,8,12.11,18.12,75.57,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:08:55",6914826,35051,8,12.07,18.12,75.57,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:00",6914827,35051,8,12.11,18.12,75.57,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:05",6914828,35051,8,12.09,18.12,75.57,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:10",6914829,35051,8,12.1,18.12,75.57,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:15",6914830,35051,8,12.09,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:20",6914831,35051,8,12.1,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:25",6914832,35051,8,12.09,18.12,75.57,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:30",6914833,35051,8,12.1,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:35",6914834,35051,8,12.07,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:40",6914835,35051,8,12.1,18.12,75.57,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:45",6914836,35051,8,12.1,18.12,75.5,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:50",6914837,35051,8,12.1,18.12,75.5,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:09:55",6914838,35051,8,12.08,18.12,75.5,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:00",6914839,35051,8,12.1,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:05",6914840,35051,8,12.1,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:10",6914841,35051,8,12.1,18.12,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:15",6914842,35051,8,12.1,18.12,75.5,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:20",6914843,35051,8,12.05,18.12,75.5,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:25",6914844,35051,8,12.08,18.12,75.5,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:30",6914845,35051,8,12.1,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:35",6914846,35051,8,12.1,18.12,75.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:40",6914847,35051,8,12.06,18.12,75.57,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:45",6914848,35051,8,12.1,18.12,75.5,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:50",6914849,35051,8,12.1,18.12,75.57,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:10:55",6914850,35051,8,12.1,18.12,75.57,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:00",6914851,35051,8,12.1,18.12,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:05",6914852,35051,8,12.08,18.12,75.57,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:10",6914853,35051,8,12.11,18.12,75.5,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:15",6914854,35051,8,12.11,18.12,75.5,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:20",6914855,35051,8,12.08,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:25",6914856,35051,8,12.1,18.12,75.5,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:30",6914857,35051,8,12.08,18.12,75.5,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:35",6914858,35051,8,12.08,18.12,75.5,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:40",6914859,35051,8,12.11,18.12,75.5,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:45",6914860,35051,8,12.11,18.12,75.5,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:50",6914861,35051,8,12.11,18.12,75.5,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:11:55",6914862,35051,8,12.11,18.12,75.5,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:00",6914863,35051,8,12.07,18.12,75.5,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:05",6914864,35051,8,12.06,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:10",6914865,35051,8,12.06,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:15",6914866,35051,8,12.06,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:20",6914867,35051,8,12.06,18.12,75.57,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:25",6914868,35051,8,12.09,18.12,75.57,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:30",6914869,35051,8,12.07,18.12,75.57,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:35",6914870,35051,8,12.1,18.12,75.57,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:40",6914871,35051,8,12.06,18.12,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:45",6914872,35051,8,12.1,18.12,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:50",6914873,35051,8,12.1,18.12,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:12:55",6914874,35051,8,12.1,18.12,75.5,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:00",6914875,35051,8,12.1,18.12,75.5,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:05",6914876,35051,8,12.07,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:10",6914877,35051,8,12.1,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:15",6914878,35051,8,12.1,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:20",6914879,35051,8,12.06,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:25",6914880,35051,8,12.06,18.12,75.5,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:30",6914881,35051,8,12.1,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:35",6914882,35051,8,12.1,18.12,75.5,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:40",6914883,35051,8,12.1,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:45",6914884,35051,8,12.06,18.12,75.5,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:50",6914885,35051,8,12.1,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:13:55",6914886,35051,8,12.1,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:00",6914887,35051,8,12.1,18.12,75.5,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:05",6914888,35051,8,12.1,18.12,75.57,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:10",6914889,35051,8,12.07,18.12,75.5,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:15",6914890,35051,8,12.11,18.12,75.5,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:20",6914891,35051,8,12.11,18.12,75.5,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:25",6914892,35051,8,12.11,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:30",6914893,35051,8,12.07,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:35",6914894,35051,8,12.07,18.12,75.5,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:40",6914895,35051,8,12.11,18.12,75.5,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:45",6914896,35051,8,12.11,18.12,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:50",6914897,35051,8,12.08,18.12,75.5,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:14:55",6914898,35051,8,12.1,18.12,75.5,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:00",6914899,35051,8,12.08,18.12,75.5,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:05",6914900,35051,8,12.06,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:10",6914901,35051,8,12.09,18.12,75.5,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:15",6914902,35051,8,12.03,18.12,75.5,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:20",6914903,35051,8,12.09,18.12,75.5,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:25",6914904,35051,8,12.06,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:30",6914905,35051,8,12.1,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:35",6914906,35051,8,12.1,18.12,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:40",6914907,35051,8,12.1,18.12,75.5,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:45",6914908,35051,8,12.1,18.12,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:50",6914909,35051,8,12.1,18.12,75.5,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:15:55",6914910,35051,8,12.1,18.12,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:00",6914911,35051,8,12.07,18.12,75.5,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:05",6914912,35051,8,12.1,18.12,75.5,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:10",6914913,35051,8,12.06,18.12,75.5,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:15",6914914,35051,8,12.1,18.12,75.5,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:20",6914915,35051,8,12.08,18.12,75.5,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:25",6914916,35051,8,12.1,18.12,75.5,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:30",6914917,35051,8,12.1,18.12,75.5,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:35",6914918,35051,8,12.1,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:40",6914919,35051,8,12.1,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:45",6914920,35051,8,12.1,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:50",6914921,35051,8,12.09,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:16:55",6914922,35051,8,12.06,18.12,75.5,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:00",6914923,35051,8,12.1,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:05",6914924,35051,8,12.11,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:10",6914925,35051,8,12.11,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:15",6914926,35051,8,12.11,18.12,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:20",6914927,35051,8,12.11,18.12,75.5,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:25",6914928,35051,8,12.11,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:30",6914929,35051,8,12.08,18.12,75.5,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:35",6914930,35051,8,12.11,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:40",6914931,35051,8,12.08,18.12,75.5,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:45",6914932,35051,8,12.11,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:50",6914933,35051,8,12.08,18.12,75.5,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:17:55",6914934,35051,8,12.11,18.12,75.5,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:00",6914935,35051,8,12.11,18.12,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:05",6914936,35051,8,12.08,18.12,75.5,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:10",6914937,35051,8,12.09,18.12,75.5,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:15",6914938,35051,8,12.09,18.12,75.5,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:20",6914939,35051,8,12.09,18.12,75.5,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:25",6914940,35051,8,12.09,18.1,75.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:30",6914941,35051,8,12.08,18.12,75.5,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:35",6914942,35051,8,12.1,18.12,75.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:40",6914943,35051,8,12.07,18.1,75.5,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:45",6914944,35051,8,12.08,18.1,75.5,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:50",6914945,35051,8,12.1,18.1,75.5,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:18:55",6914946,35051,8,12.1,18.1,75.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:00",6914947,35051,8,12.1,18.1,75.5,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:05",6914948,35051,8,12.1,18.1,75.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:10",6914949,35051,8,12.1,18.1,75.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:15",6914950,35051,8,12.1,18.1,75.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:20",6914951,35051,8,12.07,18.1,75.5,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:25",6914952,35051,8,12.1,18.1,75.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:30",6914953,35051,8,12.1,18.1,75.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:35",6914954,35051,8,12.1,18.1,75.5,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:40",6914955,35051,8,12.06,18.1,75.5,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:45",6914956,35051,8,12.1,18.1,75.5,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:50",6914957,35051,8,12.1,18.1,75.5,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:19:55",6914958,35051,8,12.06,18.1,75.5,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:00",6914959,35051,8,12.06,18.1,75.5,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:05",6914960,35051,8,12.1,18.1,75.5,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:10",6914961,35051,8,12.11,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:15",6914962,35051,8,12.11,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:20",6914963,35051,8,12.1,18.1,75.5,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:25",6914964,35051,8,12.11,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:30",6914965,35051,8,12.08,18.1,75.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:35",6914966,35051,8,12.11,18.1,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:40",6914967,35051,8,12.07,18.1,75.5,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:45",6914968,35051,8,12.11,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:50",6914969,35051,8,12.07,18.1,75.5,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:20:55",6914970,35051,8,12.07,18.1,75.5,3.436764,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:00",6914971,35051,8,12.11,18.1,75.5,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:05",6914972,35051,8,12.08,18.1,75.5,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:10",6914973,35051,8,12.05,18.1,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:15",6914974,35051,8,12.08,18.1,75.5,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:20",6914975,35051,8,12.09,18.1,75.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:25",6914976,35051,8,12.08,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:30",6914977,35051,8,12.06,18.1,75.5,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:35",6914978,35051,8,12.1,18.1,75.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:40",6914979,35051,8,12.1,18.1,75.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:45",6914980,35051,8,12.1,18.1,75.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:50",6914981,35051,8,12.1,18.1,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:21:55",6914982,35051,8,12.1,18.1,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:00",6914983,35051,8,12.1,18.1,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:05",6914984,35051,8,12.08,18.1,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:10",6914985,35051,8,12.1,18.1,75.5,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:15",6914986,35051,8,12.1,18.1,75.5,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:20",6914987,35051,8,12.08,18.1,75.5,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:25",6914988,35051,8,12.1,18.1,75.5,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:30",6914989,35051,8,12.1,18.1,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:35",6914990,35051,8,12.07,18.1,75.5,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:40",6914991,35051,8,12.1,18.1,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:45",6914992,35051,8,12.1,18.1,75.5,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:50",6914993,35051,8,12.09,18.1,75.5,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:22:55",6914994,35051,8,12.1,18.1,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:00",6914995,35051,8,12.1,18.1,75.5,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:05",6914996,35051,8,12.11,18.1,75.5,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:10",6914997,35051,8,12.06,18.1,75.57,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:15",6914998,35051,8,12.07,18.1,75.57,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:20",6914999,35051,8,12.11,18.1,75.57,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:25",6915000,35051,8,12.11,18.1,75.57,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:30",6915001,35051,8,12.11,18.1,75.57,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:35",6915002,35051,8,12.1,18.1,75.57,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:40",6915003,35051,8,12.11,18.1,75.57,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:45",6915004,35051,8,12.11,18.1,75.57,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:50",6915005,35051,8,12.08,18.1,75.57,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:23:55",6915006,35051,8,12.11,18.1,75.5,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:00",6915007,35051,8,12.11,18.1,75.57,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:05",6915008,35051,8,12.06,18.1,75.5,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:10",6915009,35051,8,12.06,18.1,75.5,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:15",6915010,35051,8,12.09,18.1,75.5,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:20",6915011,35051,8,12.06,18.1,75.5,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:25",6915012,35051,8,12.06,18.1,75.5,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:30",6915013,35051,8,12.1,18.1,75.5,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:35",6915014,35051,8,12.08,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:40",6915015,35051,8,12.1,18.1,75.5,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:45",6915016,35051,8,12.07,18.1,75.5,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:50",6915017,35051,8,12.08,18.1,75.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:24:55",6915018,35051,8,12.1,18.1,75.5,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:00",6915019,35051,8,12.1,18.1,75.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:05",6915020,35051,8,12.09,18.1,75.5,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:10",6915021,35051,8,12.07,18.1,75.5,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:15",6915022,35051,8,12.1,18.1,75.5,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:20",6915023,35051,8,12.1,18.1,75.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:25",6915024,35051,8,12.1,18.1,75.5,3.436764,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:30",6915025,35051,8,12.08,18.1,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:35",6915026,35051,8,12.1,18.1,75.5,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:40",6915027,35051,8,12.09,18.1,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:45",6915028,35051,8,12.1,18.1,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:50",6915029,35051,8,12.06,18.1,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:25:55",6915030,35051,8,12.06,18.1,75.5,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:00",6915031,35051,8,12.1,18.1,75.5,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:05",6915032,35051,8,12.11,18.1,75.5,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:10",6915033,35051,8,12.08,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:15",6915034,35051,8,12.1,18.1,75.5,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:20",6915035,35051,8,12.11,18.1,75.5,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:25",6915036,35051,8,12.07,18.1,75.5,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:30",6915037,35051,8,12.1,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:35",6915038,35051,8,12.11,18.1,75.5,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:40",6915039,35051,8,12.11,18.1,75.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:45",6915040,35051,8,12.11,18.07,75.5,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:50",6915041,35051,8,12.11,18.1,75.5,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:26:55",6915042,35051,8,12.11,18.1,75.5,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:00",6915043,35051,8,12.11,18.07,75.5,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:05",6915044,35051,8,12.05,18.07,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:10",6915045,35051,8,12.05,18.07,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:15",6915046,35051,8,12.08,18.1,75.5,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:20",6915047,35051,8,12.08,18.1,75.5,3.436764,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:25",6915048,35051,8,12.06,18.07,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:30",6915049,35051,8,12.09,18.1,75.5,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:35",6915050,35051,8,12.09,18.07,75.5,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:40",6915051,35051,8,12.07,18.1,75.5,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:45",6915052,35051,8,12.06,18.07,75.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:50",6915053,35051,8,12.09,18.07,75.5,3.436764,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:27:55",6915054,35051,8,12.1,18.07,75.5,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:00",6915055,35051,8,12.09,18.07,75.5,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:05",6915056,35051,8,12.08,18.07,75.5,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:10",6915057,35051,8,12.1,18.07,75.5,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:15",6915058,35051,8,12.09,18.07,75.5,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:20",6915059,35051,8,12.09,18.07,75.5,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:25",6915060,35051,8,12.09,18.07,75.5,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:30",6915061,35051,8,12.1,18.07,75.5,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:35",6915062,35051,8,12.1,18.07,75.5,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:40",6915063,35051,8,12.1,18.07,75.5,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:45",6915064,35051,8,12.1,18.07,75.57,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:50",6915065,35051,8,12.1,18.07,75.5,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:28:55",6915066,35051,8,12.1,18.07,75.57,3.436764,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:00",6915067,35051,8,12.1,18.07,75.5,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:05",6915068,35051,8,12.07,18.07,75.5,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:10",6915069,35051,8,12.08,18.07,75.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:15",6915070,35051,8,12.11,18.07,75.5,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:20",6915071,35051,8,12.11,18.07,75.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:25",6915072,35051,8,12.11,18.07,75.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:30",6915073,35051,8,12.11,18.07,75.5,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:35",6915074,35051,8,12.1,18.07,75.5,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:40",6915075,35051,8,12.11,18.07,75.5,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:45",6915076,35051,8,12.11,18.07,75.5,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:50",6915077,35051,8,12.08,18.07,75.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:29:55",6915078,35051,8,12.11,18.07,75.5,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:00",6915079,35051,8,12.11,18.07,75.5,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:05",6915080,35051,8,12.08,18.07,75.5,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:10",6915081,35051,8,12.05,18.07,75.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:15",6915082,35051,8,12.06,18.07,75.5,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:20",6915083,35051,8,12.08,18.07,75.5,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:25",6915084,35051,8,12.08,18.07,75.5,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:30",6915085,35051,8,12.06,18.07,75.5,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:35",6915086,35051,8,12.1,18.07,75.5,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:40",6915087,35051,8,12.09,18.07,75.57,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:45",6915088,35051,8,12.06,18.07,75.57,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:50",6915089,35051,8,12.1,18.07,75.57,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:30:55",6915090,35051,8,12.05,18.07,75.57,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:00",6915091,35051,8,12.09,18.07,75.57,3.436089,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:05",6915092,35051,8,12.09,18.07,75.57,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:10",6915093,35051,8,12.06,18.07,75.57,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:15",6915094,35051,8,12.1,18.07,75.57,3.436089,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:20",6915095,35051,8,12.1,18.07,75.5,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:25",6915096,35051,8,12.09,18.07,75.5,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:30",6915097,35051,8,12.1,18.07,75.57,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:35",6915098,35051,8,12.1,18.07,75.5,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:40",6915099,35051,8,12.1,18.07,75.5,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:45",6915100,35051,8,12.1,18.07,75.5,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:50",6915101,35051,8,12.06,18.07,75.5,3.436089,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:31:55",6915102,35051,8,12.1,18.07,75.57,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:00",6915103,35051,8,12.09,18.07,75.5,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:05",6915104,35051,8,12.1,18.07,75.5,3.436089,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:10",6915105,35051,8,12.07,18.07,75.57,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:15",6915106,35051,8,12.11,18.07,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:20",6915107,35051,8,12.11,18.07,75.5,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:25",6915108,35051,8,12.11,18.07,75.5,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:30",6915109,35051,8,12.08,18.07,75.5,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:35",6915110,35051,8,12.11,18.07,75.57,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:40",6915111,35051,8,12.11,18.07,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:45",6915112,35051,8,12.08,18.07,75.57,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:50",6915113,35051,8,12.11,18.07,75.5,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:32:55",6915114,35051,8,12.11,18.07,75.5,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:00",6915115,35051,8,12.09,18.07,75.5,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:05",6915116,35051,8,12.08,18.07,75.5,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:10",6915117,35051,8,12.05,18.07,75.5,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:15",6915118,35051,8,12.08,18.07,75.5,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:20",6915119,35051,8,12.06,18.07,75.5,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:25",6915120,35051,8,12.08,18.07,75.57,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:30",6915121,35051,8,12.1,18.07,75.5,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:35",6915122,35051,8,12.1,18.07,75.57,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:40",6915123,35051,8,12.1,18.07,75.5,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:45",6915124,35051,8,12.09,18.07,75.5,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:50",6915125,35051,8,12.06,18.07,75.57,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:33:55",6915126,35051,8,12.06,18.07,75.5,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:00",6915127,35051,8,12.09,18.07,75.57,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:05",6915128,35051,8,12.09,18.07,75.57,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:10",6915129,35051,8,12.03,18.07,75.5,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:15",6915130,35051,8,12.09,18.07,75.5,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:20",6915131,35051,8,12.03,18.07,75.57,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:25",6915132,35051,8,12.08,18.07,75.57,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:30",6915133,35051,8,12.02,18.07,75.57,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:35",6915134,35051,8,12.1,18.07,75.57,3.436089,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:40",6915135,35051,8,12.06,18.07,75.57,3.436089,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:45",6915136,35051,8,12.07,18.07,75.57,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:50",6915137,35051,8,12.09,18.07,75.5,3.436089,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:34:55",6915138,35051,8,12.09,18.05,75.5,3.436089,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:00",6915139,35051,8,12.09,18.07,75.5,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:05",6915140,35051,8,12.1,18.05,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:10",6915141,35051,8,12.06,18.07,75.57,3.436089,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:15",6915142,35051,8,12.07,18.05,75.5,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:20",6915143,35051,8,12.1,18.07,75.5,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:25",6915144,35051,8,12.1,18.07,75.5,3.436089,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:30",6915145,35051,8,12.11,18.05,75.5,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:35",6915146,35051,8,12.1,18.07,75.5,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:40",6915147,35051,8,12.07,18.07,75.5,3.436089,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:45",6915148,35051,8,12.1,18.07,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:50",6915149,35051,8,12.11,18.07,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:35:55",6915150,35051,8,12.07,18.07,75.57,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:00",6915151,35051,8,12.11,18.07,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:05",6915152,35051,8,12.08,18.07,75.57,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:10",6915153,35051,8,12.08,18.05,75.57,3.436089,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:15",6915154,35051,8,12.08,18.07,75.57,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:20",6915155,35051,8,12.08,18.07,75.57,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:25",6915156,35051,8,12.08,18.07,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:30",6915157,35051,8,12.07,18.07,75.57,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:35",6915158,35051,8,12.06,18.07,75.5,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:40",6915159,35051,8,12.09,18.07,75.5,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:45",6915160,35051,8,12.09,18.07,75.57,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:50",6915161,35051,8,12.09,18.07,75.57,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:36:55",6915162,35051,8,12.09,18.07,75.57,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:00",6915163,35051,8,12.07,18.05,75.5,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:05",6915164,35051,8,12.09,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:10",6915165,35051,8,12.1,18.07,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:15",6915166,35051,8,12.09,18.05,75.5,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:20",6915167,35051,8,12.09,18.07,75.5,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:25",6915168,35051,8,12.09,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:30",6915169,35051,8,12.09,18.05,75.5,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:35",6915170,35051,8,12.09,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:40",6915171,35051,8,12.08,18.05,75.57,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:45",6915172,35051,8,12.06,18.05,75.57,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:50",6915173,35051,8,12.1,18.05,75.57,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:37:55",6915174,35051,8,12.09,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:00",6915175,35051,8,12.08,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:05",6915176,35051,8,12.1,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:10",6915177,35051,8,12.11,18.05,75.57,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:15",6915178,35051,8,12.11,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:20",6915179,35051,8,12.11,18.05,75.57,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:25",6915180,35051,8,12.1,18.05,75.57,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:30",6915181,35051,8,12.11,18.05,75.57,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:35",6915182,35051,8,12.08,18.05,75.57,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:40",6915183,35051,8,12.1,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:45",6915184,35051,8,12.11,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:50",6915185,35051,8,12.1,18.05,75.57,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:38:55",6915186,35051,8,12.07,18.05,75.57,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:00",6915187,35051,8,12.1,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:05",6915188,35051,8,12.08,18.05,75.57,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:10",6915189,35051,8,12.04,18.05,75.57,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:15",6915190,35051,8,12.08,18.05,75.57,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:20",6915191,35051,8,12.07,18.05,75.57,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:25",6915192,35051,8,12.09,18.05,75.57,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:30",6915193,35051,8,12.1,18.05,75.57,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:35",6915194,35051,8,12.09,18.05,75.57,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:40",6915195,35051,8,12.1,18.05,75.57,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:45",6915196,35051,8,12.06,18.05,75.57,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:50",6915197,35051,8,12.09,18.05,75.57,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:39:55",6915198,35051,8,12.09,18.05,75.57,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:00",6915199,35051,8,12.06,18.05,75.57,3.436089,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:05",6915200,35051,8,12.09,18.05,75.57,3.436089,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:10",6915201,35051,8,12.09,18.05,75.57,3.436089,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:15",6915202,35051,8,12.09,18.05,75.57,3.436089,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:20",6915203,35051,8,12.09,18.05,75.57,3.436089,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:25",6915204,35051,8,12.09,18.05,75.57,3.436089,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:30",6915205,35051,8,12.09,18.05,75.57,3.436089,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:35",6915206,35051,8,12.09,18.05,75.57,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:40",6915207,35051,8,12.06,18.05,75.57,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:45",6915208,35051,8,12.06,18.05,75.57,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:50",6915209,35051,8,12.09,18.05,75.57,3.436089,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:40:55",6915210,35051,8,12.09,18.05,75.57,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:00",6915211,35051,8,12.07,18.05,75.57,3.436089,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:05",6915212,35051,8,12.07,18.05,75.57,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:10",6915213,35051,8,12.07,18.05,75.57,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:15",6915214,35051,8,12.1,18.05,75.57,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:20",6915215,35051,8,12.1,18.05,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:25",6915216,35051,8,12.11,18.05,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:30",6915217,35051,8,12.11,18.05,75.57,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:35",6915218,35051,8,12.11,18.05,75.57,3.436089,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:40",6915219,35051,8,12.09,18.05,75.57,3.436089,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:45",6915220,35051,8,12.11,18.05,75.57,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:50",6915221,35051,8,12.11,18.05,75.57,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:41:55",6915222,35051,8,12.11,18.05,75.57,3.436764,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:00",6915223,35051,8,12.11,18.05,75.57,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:05",6915224,35051,8,12.06,18.05,75.57,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:10",6915225,35051,8,12.08,18.05,75.57,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:15",6915226,35051,8,12.06,18.05,75.57,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:20",6915227,35051,8,12.07,18.05,75.57,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:25",6915228,35051,8,12.08,18.05,75.57,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:30",6915229,35051,8,12.09,18.05,75.57,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:35",6915230,35051,8,12.09,18.05,75.57,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:40",6915231,35051,8,12.1,18.05,75.57,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:45",6915232,35051,8,12.09,18.05,75.57,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:50",6915233,35051,8,12.09,18.05,75.57,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:42:55",6915234,35051,8,12.06,18.05,75.57,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:00",6915235,35051,8,12.09,18.05,75.57,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:05",6915236,35051,8,12.09,18.05,75.57,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:10",6915237,35051,8,12.09,18.05,75.57,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:15",6915238,35051,8,12.09,18.05,75.57,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:20",6915239,35051,8,12.06,18.05,75.57,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:25",6915240,35051,8,12.07,18.05,75.57,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:30",6915241,35051,8,12.08,18.05,75.57,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:35",6915242,35051,8,12.07,18.02,75.57,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:40",6915243,35051,8,12.09,18.02,75.57,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:45",6915244,35051,8,12.09,18.02,75.57,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:50",6915245,35051,8,12.06,18.05,75.57,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:43:55",6915246,35051,8,12.09,18.02,75.57,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:00",6915247,35051,8,12.06,18.02,75.57,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:05",6915248,35051,8,12.07,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:10",6915249,35051,8,12.1,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:15",6915250,35051,8,12.11,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:20",6915251,35051,8,12.11,18.02,75.57,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:25",6915252,35051,8,12.11,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:30",6915253,35051,8,12.08,18.02,75.57,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:35",6915254,35051,8,12.1,18.05,75.57,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:40",6915255,35051,8,12.1,18.02,75.57,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:45",6915256,35051,8,12.07,18.05,75.57,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:50",6915257,35051,8,12.1,18.02,75.57,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:44:55",6915258,35051,8,12.1,18.05,75.57,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:00",6915259,35051,8,12.11,18.02,75.57,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:05",6915260,35051,8,12.08,18.02,75.57,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:10",6915261,35051,8,12.06,18.02,75.57,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:15",6915262,35051,8,12.08,18.05,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:20",6915263,35051,8,12.08,18.02,75.57,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:25",6915264,35051,8,12.06,18.02,75.57,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:30",6915265,35051,8,12.09,18.02,75.57,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:35",6915266,35051,8,12.09,18.05,75.57,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:40",6915267,35051,8,12.09,18.02,75.57,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:45",6915268,35051,8,12.09,18.02,75.57,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:50",6915269,35051,8,12.09,18.02,75.57,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:45:55",6915270,35051,8,12.09,18.02,75.57,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:00",6915271,35051,8,12.09,18.02,75.57,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:05",6915272,35051,8,12.06,18.02,75.57,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:10",6915273,35051,8,12.09,18.02,75.57,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:15",6915274,35051,8,12.09,18.02,75.57,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:20",6915275,35051,8,12.06,18.02,75.57,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:25",6915276,35051,8,12.09,18.02,75.57,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:30",6915277,35051,8,12.07,18.02,75.57,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:35",6915278,35051,8,12.1,18.02,75.57,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:40",6915279,35051,8,12.1,18.02,75.57,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:45",6915280,35051,8,12.06,18.02,75.57,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:50",6915281,35051,8,12.09,18.02,75.57,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:46:55",6915282,35051,8,12.09,18.02,75.57,3.436089,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:00",6915283,35051,8,12.09,18.02,75.57,3.436089,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:05",6915284,35051,8,12.1,18.02,75.57,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:10",6915285,35051,8,12.08,18.02,75.57,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:15",6915286,35051,8,12.1,18.02,75.57,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:20",6915287,35051,8,12.1,18.02,75.57,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:25",6915288,35051,8,12.06,18.02,75.57,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:30",6915289,35051,8,12.1,18.02,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:35",6915290,35051,8,12.1,18.02,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:40",6915291,35051,8,12.1,18.02,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:45",6915292,35051,8,12.1,18.02,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:50",6915293,35051,8,12.09,18.02,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:47:55",6915294,35051,8,12.1,18.02,75.57,3.436764,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:00",6915295,35051,8,12.08,18.02,75.57,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:05",6915296,35051,8,12.08,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:10",6915297,35051,8,12.08,18.02,75.57,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:15",6915298,35051,8,12.08,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:20",6915299,35051,8,12.08,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:25",6915300,35051,8,12.08,18.02,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:30",6915301,35051,8,12.09,18.02,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:35",6915302,35051,8,12.09,18.02,75.57,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:40",6915303,35051,8,12.09,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:45",6915304,35051,8,12.1,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:50",6915305,35051,8,12.08,18.02,75.57,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:48:55",6915306,35051,8,12.06,18.02,75.57,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:00",6915307,35051,8,12.09,18.02,75.57,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:05",6915308,35051,8,12.09,18.02,75.57,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:10",6915309,35051,8,12.09,18.02,75.57,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:15",6915310,35051,8,12.09,18.02,75.57,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:20",6915311,35051,8,12.09,18.02,75.57,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:25",6915312,35051,8,12.09,18.02,75.57,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:30",6915313,35051,8,12.08,18.02,75.57,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:35",6915314,35051,8,12.09,18.02,75.57,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:40",6915315,35051,8,12.09,18.02,75.57,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:45",6915316,35051,8,12.06,18.02,75.57,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:50",6915317,35051,8,12.09,18.02,75.57,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:49:55",6915318,35051,8,12.08,18.02,75.57,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:00",6915319,35051,8,12.09,18.02,75.57,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:05",6915320,35051,8,12.1,18.02,75.57,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:10",6915321,35051,8,12.07,18.02,75.57,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:15",6915322,35051,8,12.07,18.02,75.57,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:20",6915323,35051,8,12.08,18.02,75.57,3.437439,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:25",6915324,35051,8,12.1,18.02,75.57,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:30",6915325,35051,8,12.1,18.02,75.57,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:35",6915326,35051,8,12.08,18.02,75.57,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:40",6915327,35051,8,12.1,18.02,75.57,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:45",6915328,35051,8,12.1,18.02,75.57,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:50",6915329,35051,8,12.06,18.02,75.57,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:50:55",6915330,35051,8,12.1,18.02,75.57,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:00",6915331,35051,8,12.1,18.02,75.57,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:05",6915332,35051,8,12.08,18.02,75.57,3.436089,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:10",6915333,35051,8,12.06,18.02,75.57,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:15",6915334,35051,8,12.06,18.02,75.57,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:20",6915335,35051,8,12.05,18.02,75.57,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:25",6915336,35051,8,12.08,18.02,75.57,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:30",6915337,35051,8,12.07,18.02,75.57,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:35",6915338,35051,8,12.09,18.02,75.57,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:40",6915339,35051,8,12.06,18.02,75.57,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:45",6915340,35051,8,12.09,18.02,75.57,3.436089,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:50",6915341,35051,8,12.1,18.02,75.57,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:51:55",6915342,35051,8,12.09,18.02,75.57,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:00",6915343,35051,8,12.09,18.02,75.57,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:05",6915344,35051,8,12.09,18.02,75.57,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:10",6915345,35051,8,12.06,17.97,75.57,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:15",6915346,35051,8,12.09,18.02,75.57,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:20",6915347,35051,8,12.07,18.02,75.57,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:25",6915348,35051,8,12.09,18.02,75.57,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:30",6915349,35051,8,12.06,18.02,75.57,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:35",6915350,35051,8,12.1,18.02,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:40",6915351,35051,8,12.06,17.97,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:45",6915352,35051,8,12.05,17.97,75.57,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:50",6915353,35051,8,12.08,17.97,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:52:55",6915354,35051,8,12.09,18.02,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:00",6915355,35051,8,12.09,17.97,75.57,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:05",6915356,35051,8,12.07,17.97,75.57,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:10",6915357,35051,8,12.07,18.02,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:15",6915358,35051,8,12.1,18.02,75.57,3.436764,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:20",6915359,35051,8,12.1,17.97,75.57,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:25",6915360,35051,8,12.08,17.97,75.57,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:30",6915361,35051,8,12.1,17.97,75.57,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:35",6915362,35051,8,12.11,17.97,75.57,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:40",6915363,35051,8,12.11,17.97,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:45",6915364,35051,8,12.11,17.97,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:50",6915365,35051,8,12.08,17.97,75.57,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:53:55",6915366,35051,8,12.11,17.97,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:00",6915367,35051,8,12.11,17.97,75.57,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:05",6915368,35051,8,12.08,17.97,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:10",6915369,35051,8,12.06,17.97,75.57,3.436764,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:15",6915370,35051,8,12.06,17.97,75.57,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:20",6915371,35051,8,12.08,17.97,75.57,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:25",6915372,35051,8,12.08,17.97,75.57,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:30",6915373,35051,8,12.1,17.97,75.57,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:35",6915374,35051,8,12.09,17.97,75.57,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:40",6915375,35051,8,12.1,17.97,75.57,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:45",6915376,35051,8,12.1,17.97,75.57,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:50",6915377,35051,8,12.06,17.97,75.57,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:54:55",6915378,35051,8,12.1,17.97,75.57,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:00",6915379,35051,8,12.1,17.97,75.57,3.436089,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:05",6915380,35051,8,12.07,17.97,75.57,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:10",6915381,35051,8,12.06,17.97,75.57,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:15",6915382,35051,8,12.1,17.97,75.57,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:20",6915383,35051,8,12.1,17.97,75.57,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:25",6915384,35051,8,12.1,17.97,75.57,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:30",6915385,35051,8,12.06,17.97,75.57,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:35",6915386,35051,8,12.1,17.97,75.57,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:40",6915387,35051,8,12.1,17.97,75.57,3.436089,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:45",6915388,35051,8,12.1,17.97,75.57,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:50",6915389,35051,8,12.1,17.97,75.57,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:55:55",6915390,35051,8,12.1,17.97,75.57,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:00",6915391,35051,8,12.09,17.97,75.57,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:05",6915392,35051,8,12.08,17.97,75.57,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:10",6915393,35051,8,12.08,17.97,75.57,3.436764,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:15",6915394,35051,8,12.11,17.97,75.57,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:20",6915395,35051,8,12.11,17.97,75.57,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:25",6915396,35051,8,12.12,17.97,75.57,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:30",6915397,35051,8,12.08,17.97,75.57,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:35",6915398,35051,8,12.12,17.97,75.57,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:40",6915399,35051,8,12.1,17.97,75.57,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:45",6915400,35051,8,12.09,17.97,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:50",6915401,35051,8,12.1,17.97,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:56:55",6915402,35051,8,12.1,17.97,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:00",6915403,35051,8,12.12,17.97,75.63,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:05",6915404,35051,8,12.07,17.97,75.57,3.436764,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:10",6915405,35051,8,12.11,17.97,75.57,3.436764,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:15",6915406,35051,8,12.11,17.97,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:20",6915407,35051,8,12.11,17.97,75.57,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:25",6915408,35051,8,12.12,17.97,75.63,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:30",6915409,35051,8,12.09,17.97,75.63,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:35",6915410,35051,8,12.12,17.97,75.63,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:40",6915411,35051,8,12.13,17.97,75.63,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:45",6915412,35051,8,12.09,17.97,75.63,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:50",6915413,35051,8,12.13,17.97,75.63,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:57:55",6915414,35051,8,12.13,17.97,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:00",6915415,35051,8,12.13,17.97,75.63,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:05",6915416,35051,8,12.13,17.97,75.57,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:10",6915417,35051,8,12.11,17.97,75.63,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:15",6915418,35051,8,12.14,17.97,75.57,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:20",6915419,35051,8,12.11,17.97,75.63,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:25",6915420,35051,8,12.14,17.97,75.57,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:30",6915421,35051,8,12.15,17.97,75.57,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:35",6915422,35051,8,12.15,17.97,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:40",6915423,35051,8,12.12,17.97,75.63,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:45",6915424,35051,8,12.15,17.97,75.63,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:50",6915425,35051,8,12.14,17.97,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:58:55",6915426,35051,8,12.15,17.97,75.63,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:00",6915427,35051,8,12.16,17.97,75.63,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:05",6915428,35051,8,12.15,17.97,75.63,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:10",6915429,35051,8,12.17,17.97,75.63,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:15",6915430,35051,8,12.17,17.97,75.57,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:20",6915431,35051,8,12.17,17.97,75.63,3.436764,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:25",6915432,35051,8,12.17,17.95,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:30",6915433,35051,8,12.17,17.97,75.63,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:35",6915434,35051,8,12.17,17.97,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:40",6915435,35051,8,12.16,17.95,75.63,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:45",6915436,35051,8,12.15,17.97,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:50",6915437,35051,8,12.18,17.95,75.57,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 11:59:55",6915438,35051,8,12.18,17.97,75.63,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:00",6915439,35051,8,12.18,17.97,75.63,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:05",6915440,35051,8,12.16,17.95,75.63,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:10",6915441,35051,8,12.16,17.97,75.63,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:15",6915442,35051,8,12.17,17.95,75.63,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:20",6915443,35051,8,12.13,17.95,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:25",6915444,35051,8,12.17,17.95,75.63,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:30",6915445,35051,8,12.15,17.95,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:35",6915446,35051,8,12.18,17.95,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:40",6915447,35051,8,12.18,17.95,75.63,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:45",6915448,35051,8,12.16,17.95,75.63,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:50",6915449,35051,8,12.18,17.95,75.63,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:00:55",6915450,35051,8,12.18,17.95,75.63,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:00",6915451,35051,8,12.17,17.95,75.63,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:05",6915452,35051,8,12.18,17.95,75.63,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:10",6915453,35051,8,12.16,17.95,75.63,3.436764,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:15",6915454,35051,8,12.18,17.95,75.63,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:20",6915455,35051,8,12.19,17.95,75.63,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:25",6915456,35051,8,12.16,17.95,75.63,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:30",6915457,35051,8,12.2,17.95,75.63,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:35",6915458,35051,8,12.2,17.95,75.63,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:40",6915459,35051,8,12.18,17.95,75.63,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:45",6915460,35051,8,12.2,17.95,75.63,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:50",6915461,35051,8,12.2,17.95,75.63,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:01:55",6915462,35051,8,12.2,17.95,75.63,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:00",6915463,35051,8,12.2,17.95,75.63,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:05",6915464,35051,8,12.21,17.95,75.63,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:10",6915465,35051,8,12.21,17.95,75.63,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:15",6915466,35051,8,12.19,17.95,75.63,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:20",6915467,35051,8,12.22,17.95,75.63,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:25",6915468,35051,8,12.19,17.95,75.63,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:30",6915469,35051,8,12.2,17.95,75.63,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:35",6915470,35051,8,12.23,17.95,75.63,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:40",6915471,35051,8,12.23,17.95,75.63,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:45",6915472,35051,8,12.23,17.95,75.63,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:50",6915473,35051,8,12.22,17.95,75.63,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:02:55",6915474,35051,8,12.23,17.95,75.63,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:00",6915475,35051,8,12.23,17.95,75.63,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:05",6915476,35051,8,12.19,17.95,75.63,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:10",6915477,35051,8,12.18,17.95,75.63,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:15",6915478,35051,8,12.22,17.95,75.63,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:20",6915479,35051,8,12.22,17.95,75.63,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:25",6915480,35051,8,12.22,17.95,75.63,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:30",6915481,35051,8,12.21,17.95,75.63,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:35",6915482,35051,8,12.23,17.95,75.63,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:40",6915483,35051,8,12.23,17.95,75.63,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:45",6915484,35051,8,12.24,17.95,75.63,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:50",6915485,35051,8,12.24,17.95,75.63,3.436764,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:03:55",6915486,35051,8,12.2,17.95,75.63,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:00",6915487,35051,8,12.25,17.95,75.63,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:05",6915488,35051,8,12.23,17.95,75.63,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:10",6915489,35051,8,12.25,17.95,75.63,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:15",6915490,35051,8,12.25,17.95,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:20",6915491,35051,8,12.25,17.95,75.63,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:25",6915492,35051,8,12.21,17.95,75.63,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:30",6915493,35051,8,12.25,17.95,75.63,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:35",6915494,35051,8,12.25,17.95,75.63,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:40",6915495,35051,8,12.25,17.95,75.63,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:45",6915496,35051,8,12.26,17.95,75.63,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:50",6915497,35051,8,12.25,17.95,75.63,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:04:55",6915498,35051,8,12.26,17.95,75.63,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:00",6915499,35051,8,12.26,17.95,75.63,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:05",6915500,35051,8,12.27,17.95,75.63,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:10",6915501,35051,8,12.25,17.95,75.63,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:15",6915502,35051,8,12.28,17.95,75.63,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:20",6915503,35051,8,12.28,17.95,75.63,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:25",6915504,35051,8,12.26,17.95,75.63,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:30",6915505,35051,8,12.29,17.95,75.63,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:35",6915506,35051,8,12.29,17.95,75.63,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:40",6915507,35051,8,12.28,17.95,75.63,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:45",6915508,35051,8,12.29,17.95,75.63,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:50",6915509,35051,8,12.26,17.95,75.63,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:05:55",6915510,35051,8,12.3,17.95,75.63,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:00",6915511,35051,8,12.3,17.95,75.63,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:05",6915512,35051,8,12.28,17.95,75.63,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:10",6915513,35051,8,12.23,17.95,75.63,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:15",6915514,35051,8,12.26,17.95,75.63,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:20",6915515,35051,8,12.29,17.95,75.63,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:25",6915516,35051,8,12.25,17.95,75.63,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:30",6915517,35051,8,12.3,17.95,75.63,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:35",6915518,35051,8,12.29,17.95,75.63,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:40",6915519,35051,8,12.3,17.95,75.63,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:45",6915520,35051,8,12.27,17.92,75.63,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:50",6915521,35051,8,12.3,17.95,75.63,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:06:55",6915522,35051,8,12.3,17.95,75.63,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:00",6915523,35051,8,12.3,17.95,75.63,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:05",6915524,35051,8,12.3,17.95,75.63,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:10",6915525,35051,8,12.27,17.95,75.63,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:15",6915526,35051,8,12.31,17.95,75.63,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:20",6915527,35051,8,12.29,17.95,75.63,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:25",6915528,35051,8,12.32,17.92,75.63,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:30",6915529,35051,8,12.32,17.92,75.63,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:35",6915530,35051,8,12.32,17.92,75.63,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:40",6915531,35051,8,12.3,17.95,75.63,3.435414,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:45",6915532,35051,8,12.32,17.95,75.63,3.435414,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:50",6915533,35051,8,12.3,17.92,75.63,3.435414,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:07:55",6915534,35051,8,12.3,17.92,75.63,3.435414,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:00",6915535,35051,8,12.33,17.92,75.63,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:05",6915536,35051,8,12.35,17.92,75.63,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:10",6915537,35051,8,12.35,17.92,75.63,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:15",6915538,35051,8,12.35,17.92,75.63,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:20",6915539,35051,8,12.33,17.92,75.63,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:25",6915540,35051,8,12.35,17.92,75.63,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:30",6915541,35051,8,12.35,17.92,75.63,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:35",6915542,35051,8,12.36,17.92,75.63,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:40",6915543,35051,8,12.37,17.92,75.63,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:45",6915544,35051,8,12.37,17.92,75.63,3.435414,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:50",6915545,35051,8,12.37,17.92,75.63,3.435414,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:08:55",6915546,35051,8,12.34,17.92,75.63,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:00",6915547,35051,8,12.37,17.92,75.63,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:05",6915548,35051,8,12.35,17.92,75.63,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:10",6915549,35051,8,12.36,17.92,75.63,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:15",6915550,35051,8,12.36,17.92,75.63,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:20",6915551,35051,8,12.36,17.92,75.63,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:25",6915552,35051,8,12.36,17.92,75.63,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:30",6915553,35051,8,12.37,17.92,75.63,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:35",6915554,35051,8,12.35,17.92,75.63,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:40",6915555,35051,8,12.37,17.92,75.63,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:45",6915556,35051,8,12.36,17.92,75.63,3.435414,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:50",6915557,35051,8,12.38,17.92,75.63,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:09:55",6915558,35051,8,12.39,17.92,75.63,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:00",6915559,35051,8,12.36,17.92,75.7,3.435414,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:05",6915560,35051,8,12.37,17.92,75.7,3.435414,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:10",6915561,35051,8,12.41,17.92,75.7,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:15",6915562,35051,8,12.36,17.92,75.7,3.435414,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:20",6915563,35051,8,12.38,17.92,75.7,3.435414,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:25",6915564,35051,8,12.41,17.92,75.7,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:30",6915565,35051,8,12.42,17.92,75.7,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:35",6915566,35051,8,12.42,17.92,75.7,3.436089,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:40",6915567,35051,8,12.42,17.92,75.7,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:45",6915568,35051,8,12.37,17.92,75.7,3.436089,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:50",6915569,35051,8,12.42,17.92,75.7,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:10:55",6915570,35051,8,12.39,17.92,75.7,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:00",6915571,35051,8,12.42,17.92,75.7,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:05",6915572,35051,8,12.44,17.92,75.7,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:10",6915573,35051,8,12.45,17.92,75.7,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:15",6915574,35051,8,12.44,17.92,75.7,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:20",6915575,35051,8,12.42,17.92,75.7,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:25",6915576,35051,8,12.44,17.92,75.7,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:30",6915577,35051,8,12.44,17.92,75.7,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:35",6915578,35051,8,12.42,17.92,75.7,3.436089,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:40",6915579,35051,8,12.42,17.92,75.7,3.436089,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:45",6915580,35051,8,12.46,17.92,75.7,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:50",6915581,35051,8,12.43,17.92,75.7,3.436089,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:11:55",6915582,35051,8,12.46,17.92,75.7,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:00",6915583,35051,8,12.46,17.92,75.7,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:05",6915584,35051,8,12.44,17.92,75.7,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:10",6915585,35051,8,12.46,17.92,75.7,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:15",6915586,35051,8,12.45,17.92,75.7,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:20",6915587,35051,8,12.44,17.89,75.7,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:25",6915588,35051,8,12.46,17.92,75.77,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:30",6915589,35051,8,12.47,17.92,75.7,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:35",6915590,35051,8,12.47,17.92,75.7,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:40",6915591,35051,8,12.48,17.89,75.7,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:45",6915592,35051,8,12.47,17.89,75.77,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:50",6915593,35051,8,12.48,17.89,75.77,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:12:55",6915594,35051,8,12.48,17.89,75.77,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:00",6915595,35051,8,12.46,17.89,75.77,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:05",6915596,35051,8,12.48,17.89,75.77,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:10",6915597,35051,8,12.4,17.89,75.77,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:15",6915598,35051,8,12.49,17.89,75.77,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:20",6915599,35051,8,12.49,17.89,75.77,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:25",6915600,35051,8,12.47,17.89,75.77,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:30",6915601,35051,8,12.51,17.89,75.77,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:35",6915602,35051,8,12.5,17.89,75.77,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:40",6915603,35051,8,12.49,17.89,75.77,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:45",6915604,35051,8,12.5,17.89,75.77,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:50",6915605,35051,8,12.51,17.89,75.77,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:13:55",6915606,35051,8,12.49,17.89,75.77,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:00",6915607,35051,8,12.51,17.89,75.77,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:05",6915608,35051,8,12.53,17.89,75.77,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:10",6915609,35051,8,12.49,17.89,75.77,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:15",6915610,35051,8,12.52,17.89,75.77,3.436089,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:20",6915611,35051,8,12.52,17.89,75.77,3.436089,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:25",6915612,35051,8,12.52,17.89,75.77,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:30",6915613,35051,8,12.54,17.89,75.77,3.436089,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:35",6915614,35051,8,12.54,17.89,75.77,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:40",6915615,35051,8,12.56,17.89,75.77,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:45",6915616,35051,8,12.56,17.89,75.77,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:50",6915617,35051,8,12.57,17.89,75.77,3.436089,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:14:55",6915618,35051,8,12.57,17.89,75.77,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:00",6915619,35051,8,12.56,17.89,75.77,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:05",6915620,35051,8,12.56,17.89,75.77,3.436089,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:10",6915621,35051,8,12.48,17.89,75.77,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:15",6915622,35051,8,12.51,17.89,75.77,3.436089,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:20",6915623,35051,8,12.53,17.89,75.77,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:25",6915624,35051,8,12.56,17.89,75.77,3.436089,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:30",6915625,35051,8,12.58,17.89,75.77,3.436089,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:35",6915626,35051,8,12.54,17.89,75.77,3.436089,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:40",6915627,35051,8,12.58,17.89,75.77,3.436089,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:45",6915628,35051,8,12.58,17.89,75.77,3.436089,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:50",6915629,35051,8,12.57,17.89,75.7,3.436089,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:15:55",6915630,35051,8,12.55,17.89,75.77,3.436089,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:00",6915631,35051,8,12.58,17.89,75.7,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:05",6915632,35051,8,12.59,17.89,75.7,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:10",6915633,35051,8,12.59,17.89,75.7,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:15",6915634,35051,8,12.59,17.89,75.7,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:20",6915635,35051,8,12.6,17.89,75.7,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:25",6915636,35051,8,12.6,17.89,75.7,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:30",6915637,35051,8,12.58,17.89,75.7,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:35",6915638,35051,8,12.57,17.89,75.7,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:40",6915639,35051,8,12.57,17.89,75.7,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:45",6915640,35051,8,12.6,17.89,75.7,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:50",6915641,35051,8,12.62,17.89,75.7,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:16:55",6915642,35051,8,12.61,17.89,75.7,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:00",6915643,35051,8,12.61,17.89,75.7,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:05",6915644,35051,8,12.66,17.89,75.7,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:10",6915645,35051,8,12.6,17.89,75.7,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:15",6915646,35051,8,12.62,17.89,75.7,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:20",6915647,35051,8,12.64,17.89,75.7,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:25",6915648,35051,8,12.66,17.89,75.7,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:30",6915649,35051,8,12.66,17.89,75.7,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:35",6915650,35051,8,12.66,17.89,75.7,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:40",6915651,35051,8,12.67,17.89,75.63,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:45",6915652,35051,8,12.67,17.89,75.63,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:50",6915653,35051,8,12.68,17.89,75.63,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:17:55",6915654,35051,8,12.68,17.89,75.63,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:00",6915655,35051,8,12.67,17.89,75.63,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:05",6915656,35051,8,12.64,17.89,75.63,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:10",6915657,35051,8,12.62,17.89,75.63,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:15",6915658,35051,8,12.64,17.89,75.63,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:20",6915659,35051,8,12.68,17.89,75.63,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:25",6915660,35051,8,12.64,17.89,75.63,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:30",6915661,35051,8,12.69,17.89,75.57,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:35",6915662,35051,8,12.66,17.89,75.57,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:40",6915663,35051,8,12.66,17.89,75.57,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:45",6915664,35051,8,12.66,17.89,75.57,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:50",6915665,35051,8,12.68,17.89,75.57,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:18:55",6915666,35051,8,12.7,17.89,75.57,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:00",6915667,35051,8,12.7,17.89,75.57,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:05",6915668,35051,8,12.69,17.89,75.57,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:10",6915669,35051,8,12.7,17.89,75.57,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:15",6915670,35051,8,12.66,17.89,75.57,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:20",6915671,35051,8,12.7,17.89,75.57,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:25",6915672,35051,8,12.71,17.89,75.57,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:30",6915673,35051,8,12.7,17.89,75.57,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:35",6915674,35051,8,12.71,17.89,75.5,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:40",6915675,35051,8,12.69,17.89,75.5,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:45",6915676,35051,8,12.7,17.89,75.5,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:50",6915677,35051,8,12.69,17.89,75.5,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:19:55",6915678,35051,8,12.71,17.89,75.5,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:00",6915679,35051,8,12.69,17.89,75.5,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:05",6915680,35051,8,12.68,17.89,75.5,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:10",6915681,35051,8,12.62,17.89,75.5,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:15",6915682,35051,8,12.72,17.89,75.5,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:20",6915683,35051,8,12.69,17.89,75.43,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:25",6915684,35051,8,12.68,17.89,75.5,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:30",6915685,35051,8,12.69,17.89,75.43,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:35",6915686,35051,8,12.68,17.89,75.43,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:40",6915687,35051,8,12.67,17.89,75.43,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:45",6915688,35051,8,12.66,17.89,75.43,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:50",6915689,35051,8,12.63,17.89,75.43,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:20:55",6915690,35051,8,12.63,17.89,75.43,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:00",6915691,35051,8,12.64,17.89,75.43,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:05",6915692,35051,8,12.61,17.89,75.43,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:10",6915693,35051,8,12.56,17.89,75.43,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:15",6915694,35051,8,12.59,17.89,75.36,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:20",6915695,35051,8,12.58,17.89,75.36,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:25",6915696,35051,8,12.57,17.89,75.36,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:30",6915697,35051,8,12.55,17.89,75.36,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:35",6915698,35051,8,12.52,17.89,75.36,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:40",6915699,35051,8,12.51,17.89,75.36,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:45",6915700,35051,8,12.5,17.89,75.36,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:50",6915701,35051,8,12.49,17.89,75.29,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:21:55",6915702,35051,8,12.44,17.89,75.29,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:00",6915703,35051,8,12.43,17.89,75.29,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:05",6915704,35051,8,12.44,17.89,75.29,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:10",6915705,35051,8,12.39,17.89,75.29,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:15",6915706,35051,8,12.42,17.89,75.29,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:20",6915707,35051,8,12.38,17.89,75.29,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:25",6915708,35051,8,12.41,17.89,75.29,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:30",6915709,35051,8,12.39,17.89,75.23,3.436089,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:35",6915710,35051,8,12.39,17.89,75.23,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:40",6915711,35051,8,12.35,17.89,75.23,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:45",6915712,35051,8,12.38,17.89,75.23,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:50",6915713,35051,8,12.34,17.89,75.23,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:22:55",6915714,35051,8,12.37,17.89,75.23,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:00",6915715,35051,8,12.37,17.89,75.16,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:05",6915716,35051,8,12.37,17.89,75.16,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:10",6915717,35051,8,12.33,17.89,75.16,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:15",6915718,35051,8,12.37,17.89,75.16,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:20",6915719,35051,8,12.33,17.89,75.16,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:25",6915720,35051,8,12.37,17.89,75.16,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:30",6915721,35051,8,12.37,17.89,75.16,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:35",6915722,35051,8,12.33,17.89,75.09,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:40",6915723,35051,8,12.33,17.89,75.09,3.436089,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:45",6915724,35051,8,12.33,17.89,75.09,3.436089,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:50",6915725,35051,8,12.33,17.89,75.09,3.436089,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:23:55",6915726,35051,8,12.37,17.89,75.09,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:00",6915727,35051,8,12.37,17.89,75.02,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:05",6915728,35051,8,12.36,17.89,75.02,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:10",6915729,35051,8,12.32,17.89,75.02,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:15",6915730,35051,8,12.35,17.89,75.02,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:20",6915731,35051,8,12.36,17.89,75.02,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:25",6915732,35051,8,12.32,17.89,74.95,3.436089,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:30",6915733,35051,8,12.37,17.89,74.95,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:35",6915734,35051,8,12.38,17.87,74.95,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:40",6915735,35051,8,12.38,17.89,74.95,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:45",6915736,35051,8,12.38,17.89,74.95,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:50",6915737,35051,8,12.39,17.87,74.95,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:24:55",6915738,35051,8,12.39,17.89,74.89,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:00",6915739,35051,8,12.39,17.89,74.89,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:05",6915740,35051,8,12.38,17.89,74.89,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:10",6915741,35051,8,12.42,17.89,74.89,3.436089,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:15",6915742,35051,8,12.43,17.89,74.89,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:20",6915743,35051,8,12.44,17.89,74.89,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:25",6915744,35051,8,12.48,17.87,74.89,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:30",6915745,35051,8,12.5,17.89,74.82,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:35",6915746,35051,8,12.51,17.89,74.82,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:40",6915747,35051,8,12.52,17.89,74.82,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:45",6915748,35051,8,12.49,17.89,74.82,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:50",6915749,35051,8,12.55,17.89,74.82,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:25:55",6915750,35051,8,12.57,17.89,74.82,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:00",6915751,35051,8,12.58,17.89,74.75,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:05",6915752,35051,8,12.6,17.89,74.75,3.436089,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:10",6915753,35051,8,12.62,17.89,74.75,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:15",6915754,35051,8,12.63,17.89,74.75,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:20",6915755,35051,8,12.64,17.89,74.75,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:25",6915756,35051,8,12.63,17.89,74.75,3.436089,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:30",6915757,35051,8,12.64,17.89,74.75,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:35",6915758,35051,8,12.66,17.89,74.75,3.436089,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:40",6915759,35051,8,12.69,17.89,74.75,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:45",6915760,35051,8,12.66,17.89,74.75,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:50",6915761,35051,8,12.7,17.89,74.75,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:26:55",6915762,35051,8,12.72,17.89,74.75,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:00",6915763,35051,8,12.72,17.89,74.75,3.436089,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:05",6915764,35051,8,12.73,17.89,74.75,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:10",6915765,35051,8,12.69,17.87,74.75,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:15",6915766,35051,8,12.73,17.89,74.75,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:20",6915767,35051,8,12.74,17.89,74.75,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:25",6915768,35051,8,12.69,17.87,74.75,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:30",6915769,35051,8,12.78,17.89,74.75,3.436089,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:35",6915770,35051,8,12.79,17.89,74.75,3.436089,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:40",6915771,35051,8,12.78,17.89,74.75,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:45",6915772,35051,8,12.81,17.89,74.75,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:50",6915773,35051,8,12.78,17.89,74.75,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:27:55",6915774,35051,8,12.83,17.89,74.75,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:00",6915775,35051,8,12.83,17.89,74.75,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:05",6915776,35051,8,12.83,17.87,74.75,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:10",6915777,35051,8,12.83,17.89,74.75,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:15",6915778,35051,8,12.89,17.89,74.75,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:20",6915779,35051,8,12.87,17.89,74.75,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:25",6915780,35051,8,12.9,17.89,74.75,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:30",6915781,35051,8,12.92,17.89,74.75,3.436089,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:35",6915782,35051,8,12.9,17.89,74.75,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:40",6915783,35051,8,12.91,17.89,74.75,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:45",6915784,35051,8,12.93,17.89,74.75,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:50",6915785,35051,8,12.92,17.87,74.75,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:28:55",6915786,35051,8,12.94,17.87,74.82,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:00",6915787,35051,8,12.9,17.89,74.75,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:05",6915788,35051,8,12.93,17.89,74.82,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:10",6915789,35051,8,12.93,17.87,74.82,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:15",6915790,35051,8,12.95,17.87,74.82,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:20",6915791,35051,8,12.95,17.89,74.82,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:25",6915792,35051,8,12.94,17.89,74.82,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:30",6915793,35051,8,12.97,17.89,74.82,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:35",6915794,35051,8,12.93,17.89,74.82,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:40",6915795,35051,8,13,17.89,74.82,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:45",6915796,35051,8,12.97,17.89,74.75,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:50",6915797,35051,8,12.94,17.89,74.75,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:29:55",6915798,35051,8,13,17.89,74.82,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:00",6915799,35051,8,12.99,17.87,74.75,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:05",6915800,35051,8,12.92,17.89,74.75,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:10",6915801,35051,8,12.91,17.89,74.75,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:15",6915802,35051,8,12.95,17.89,74.75,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:20",6915803,35051,8,12.95,17.89,74.75,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:25",6915804,35051,8,12.97,17.92,74.75,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:30",6915805,35051,8,12.99,17.87,74.75,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:35",6915806,35051,8,12.97,17.92,74.75,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:40",6915807,35051,8,12.93,17.92,74.75,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:45",6915808,35051,8,12.99,17.87,74.75,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:50",6915809,35051,8,12.97,17.92,74.75,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:30:55",6915810,35051,8,12.99,17.92,74.75,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:00",6915811,35051,8,12.95,17.92,74.75,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:05",6915812,35051,8,12.98,17.92,74.75,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:10",6915813,35051,8,12.94,17.92,74.75,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:15",6915814,35051,8,12.98,17.92,74.75,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:20",6915815,35051,8,12.96,17.92,74.75,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:25",6915816,35051,8,13,17.87,74.75,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:30",6915817,35051,8,12.98,17.92,74.75,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:35",6915818,35051,8,12.98,17.92,74.75,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:40",6915819,35051,8,12.99,17.92,74.68,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:45",6915820,35051,8,12.99,17.92,74.68,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:50",6915821,35051,8,12.95,17.92,74.68,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:31:55",6915822,35051,8,13,17.92,74.68,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:00",6915823,35051,8,12.99,17.92,74.68,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:05",6915824,35051,8,12.97,17.87,74.68,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:10",6915825,35051,8,13.01,17.92,74.68,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:15",6915826,35051,8,13.02,17.92,74.68,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:20",6915827,35051,8,13.02,17.87,74.68,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:25",6915828,35051,8,12.98,17.92,74.68,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:30",6915829,35051,8,13.03,17.87,74.68,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:35",6915830,35051,8,13.03,17.92,74.62,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:40",6915831,35051,8,13.02,17.92,74.62,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:45",6915832,35051,8,13.04,17.92,74.62,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:50",6915833,35051,8,13.02,17.92,74.62,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:32:55",6915834,35051,8,13.02,17.92,74.62,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:00",6915835,35051,8,13.04,17.92,74.62,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:05",6915836,35051,8,13,17.92,74.62,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:10",6915837,35051,8,12.98,17.92,74.62,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:15",6915838,35051,8,13,17.92,74.62,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:20",6915839,35051,8,12.99,17.92,74.62,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:25",6915840,35051,8,13.01,17.87,74.62,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:30",6915841,35051,8,13.02,17.92,74.62,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:35",6915842,35051,8,13.02,17.92,74.55,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:40",6915843,35051,8,13.04,17.92,74.55,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:45",6915844,35051,8,13.03,17.92,74.55,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:50",6915845,35051,8,12.98,17.92,74.55,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:33:55",6915846,35051,8,13.02,17.92,74.55,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:00",6915847,35051,8,13.01,17.89,74.55,3.435414,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:05",6915848,35051,8,13,17.89,74.55,3.435414,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:10",6915849,35051,8,13.01,17.89,74.55,3.435414,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:15",6915850,35051,8,12.99,17.89,74.48,3.435414,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:20",6915851,35051,8,12.98,17.89,74.48,3.435414,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:25",6915852,35051,8,13,17.89,74.48,3.435414,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:30",6915853,35051,8,12.98,17.89,74.48,3.435414,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:35",6915854,35051,8,13.01,17.89,74.48,3.435414,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:40",6915855,35051,8,12.97,17.89,74.48,3.435414,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:45",6915856,35051,8,12.95,17.89,74.48,3.435414,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:50",6915857,35051,8,12.97,17.89,74.48,3.435414,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:34:55",6915858,35051,8,13,17.89,74.41,3.435414,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:00",6915859,35051,8,12.97,17.89,74.41,3.435414,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:05",6915860,35051,8,12.99,17.89,74.41,3.435414,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:10",6915861,35051,8,13.02,17.89,74.41,3.435414,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:15",6915862,35051,8,13,17.89,74.41,3.435414,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:20",6915863,35051,8,12.94,17.89,74.34,3.435414,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:25",6915864,35051,8,13.02,17.89,74.34,3.435414,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:30",6915865,35051,8,13.01,17.89,74.34,3.435414,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:35",6915866,35051,8,13.02,17.89,74.34,3.435414,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:40",6915867,35051,8,13.03,17.89,74.34,3.435414,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:45",6915868,35051,8,13.04,17.89,74.34,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:50",6915869,35051,8,13.02,17.89,74.34,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:35:55",6915870,35051,8,13.04,17.89,74.34,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:00",6915871,35051,8,13.04,17.89,74.34,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:05",6915872,35051,8,13.03,17.89,74.34,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:10",6915873,35051,8,13.05,17.89,74.27,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:15",6915874,35051,8,13.03,17.89,74.27,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:20",6915875,35051,8,13.04,17.89,74.27,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:25",6915876,35051,8,13.05,17.89,74.27,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:30",6915877,35051,8,13.12,17.89,74.27,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:35",6915878,35051,8,13.08,17.89,74.27,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:40",6915879,35051,8,13.09,17.89,74.27,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:45",6915880,35051,8,13.07,17.89,74.21,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:50",6915881,35051,8,13.04,17.89,74.21,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:36:55",6915882,35051,8,13.06,17.89,74.21,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:00",6915883,35051,8,13.09,17.89,74.21,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:05",6915884,35051,8,13.09,17.89,74.21,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:10",6915885,35051,8,13.08,17.89,74.21,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:15",6915886,35051,8,13.03,17.89,74.21,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:20",6915887,35051,8,13.08,17.89,74.21,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:25",6915888,35051,8,13.08,17.89,74.21,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:30",6915889,35051,8,13.07,17.89,74.21,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:35",6915890,35051,8,13.06,17.92,74.21,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:40",6915891,35051,8,13.09,17.92,74.14,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:45",6915892,35051,8,13.11,17.92,74.14,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:50",6915893,35051,8,13.07,17.92,74.14,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:37:55",6915894,35051,8,13.05,17.92,74.14,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:00",6915895,35051,8,13.09,17.92,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:05",6915896,35051,8,13.1,17.92,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:10",6915897,35051,8,13.1,17.92,74.07,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:15",6915898,35051,8,13.12,17.92,74.07,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:20",6915899,35051,8,13.1,17.92,74.07,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:25",6915900,35051,8,13.1,17.92,74.07,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:30",6915901,35051,8,13.1,17.92,74.07,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:35",6915902,35051,8,13.13,17.92,74.07,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:40",6915903,35051,8,13.12,17.92,74.07,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:45",6915904,35051,8,13.14,17.92,74.07,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:50",6915905,35051,8,13.12,17.92,74.07,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:38:55",6915906,35051,8,13.12,17.92,74.07,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:00",6915907,35051,8,13.14,17.92,74.07,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:05",6915908,35051,8,13.1,17.92,74,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:10",6915909,35051,8,13.12,17.92,74,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:15",6915910,35051,8,13.12,17.92,74,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:20",6915911,35051,8,13.12,17.92,74,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:25",6915912,35051,8,13.1,17.92,74,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:30",6915913,35051,8,13.09,17.92,74,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:35",6915914,35051,8,13.12,17.92,74,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:40",6915915,35051,8,13.09,17.92,74,3.436089,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:45",6915916,35051,8,13.12,17.92,74,3.436089,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:50",6915917,35051,8,13.07,17.92,74,3.436089,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:39:55",6915918,35051,8,13.09,17.92,73.94,3.436089,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:00",6915919,35051,8,13.12,17.92,73.94,3.436089,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:05",6915920,35051,8,13.1,17.92,73.94,3.436089,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:10",6915921,35051,8,13.1,17.92,73.94,3.436089,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:15",6915922,35051,8,13.11,17.92,73.94,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:20",6915923,35051,8,13.13,17.92,73.94,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:25",6915924,35051,8,13.12,17.92,73.94,3.436089,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:30",6915925,35051,8,13.15,17.92,73.94,3.436089,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:35",6915926,35051,8,13.15,17.92,73.87,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:40",6915927,35051,8,13.14,17.92,73.87,3.436089,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:45",6915928,35051,8,13.14,17.92,73.87,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:50",6915929,35051,8,13.12,17.92,73.87,3.436089,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:40:55",6915930,35051,8,13.14,17.92,73.87,3.436089,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:00",6915931,35051,8,13.12,17.92,73.87,3.436089,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:05",6915932,35051,8,13.12,17.92,73.87,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:10",6915933,35051,8,13.13,17.92,73.87,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:15",6915934,35051,8,13.12,17.92,73.87,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:20",6915935,35051,8,13.12,17.92,73.87,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:25",6915936,35051,8,13.15,17.92,73.8,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:30",6915937,35051,8,13.15,17.92,73.8,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:35",6915938,35051,8,13.13,17.92,73.8,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:40",6915939,35051,8,13.12,17.92,73.8,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:45",6915940,35051,8,13.14,17.92,73.8,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:50",6915941,35051,8,13.16,17.92,73.8,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:41:55",6915942,35051,8,13.17,17.92,73.8,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:00",6915943,35051,8,13.14,17.92,73.8,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:05",6915944,35051,8,13.13,17.92,73.8,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:10",6915945,35051,8,13.11,17.92,73.73,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:15",6915946,35051,8,13.12,17.92,73.73,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:20",6915947,35051,8,13.14,17.92,73.73,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:25",6915948,35051,8,13.13,17.92,73.73,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:30",6915949,35051,8,13.11,17.92,73.73,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:35",6915950,35051,8,13.13,17.92,73.73,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:40",6915951,35051,8,13.14,17.92,73.66,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:45",6915952,35051,8,13.14,17.92,73.66,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:50",6915953,35051,8,13.14,17.92,73.66,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:42:55",6915954,35051,8,13.13,17.92,73.66,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:00",6915955,35051,8,13.17,17.89,73.66,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:05",6915956,35051,8,13.15,17.89,73.66,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:10",6915957,35051,8,13.12,17.89,73.66,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:15",6915958,35051,8,13.13,17.89,73.59,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:20",6915959,35051,8,13.17,17.89,73.59,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:25",6915960,35051,8,13.18,17.89,73.59,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:30",6915961,35051,8,13.17,17.89,73.59,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:35",6915962,35051,8,13.16,17.89,73.59,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:40",6915963,35051,8,13.17,17.89,73.59,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:45",6915964,35051,8,13.17,17.89,73.53,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:50",6915965,35051,8,13.15,17.89,73.53,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:43:55",6915966,35051,8,13.16,17.95,73.53,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:00",6915967,35051,8,13.18,17.89,73.53,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:05",6915968,35051,8,13.17,17.95,73.53,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:10",6915969,35051,8,13.14,17.89,73.53,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:15",6915970,35051,8,13.15,17.95,73.53,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:20",6915971,35051,8,13.18,17.95,73.53,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:25",6915972,35051,8,13.14,17.89,73.46,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:30",6915973,35051,8,13.18,17.89,73.46,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:35",6915974,35051,8,13.15,17.89,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:40",6915975,35051,8,13.18,17.89,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:45",6915976,35051,8,13.15,17.89,73.46,3.435414,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:50",6915977,35051,8,13.17,17.89,73.46,3.435414,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:44:55",6915978,35051,8,13.15,17.89,73.46,3.435414,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:00",6915979,35051,8,13.1,17.89,73.39,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:05",6915980,35051,8,13.13,17.89,73.39,3.435414,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:10",6915981,35051,8,13.11,17.89,73.39,3.435414,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:15",6915982,35051,8,13.14,17.89,73.39,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:20",6915983,35051,8,13.1,17.89,73.39,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:25",6915984,35051,8,13.05,17.89,73.39,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:30",6915985,35051,8,13.12,17.95,73.39,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:35",6915986,35051,8,13.08,17.95,73.39,3.435414,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:40",6915987,35051,8,13.08,17.95,73.32,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:45",6915988,35051,8,13.07,17.89,73.32,3.435414,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:50",6915989,35051,8,13.05,17.95,73.32,3.435414,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:45:55",6915990,35051,8,13.08,17.95,73.32,3.435414,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:00",6915991,35051,8,13.06,17.95,73.32,3.435414,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:05",6915992,35051,8,13.05,17.95,73.32,3.435414,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:10",6915993,35051,8,13.04,17.95,73.25,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:15",6915994,35051,8,13.02,17.95,73.25,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:20",6915995,35051,8,13.02,17.95,73.25,3.435414,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:25",6915996,35051,8,13.02,17.95,73.25,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:30",6915997,35051,8,13,17.95,73.25,3.435414,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:35",6915998,35051,8,12.98,17.95,73.26,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:40",6915999,35051,8,12.94,17.95,73.26,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:45",6916000,35051,8,12.95,17.95,73.19,3.436089,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:50",6916001,35051,8,12.99,17.95,73.19,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:46:55",6916002,35051,8,12.99,17.95,73.19,3.436089,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:00",6916003,35051,8,13.01,17.95,73.19,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:05",6916004,35051,8,13.03,17.95,73.19,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:10",6916005,35051,8,13.01,17.95,73.19,3.436089,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:15",6916006,35051,8,13.03,17.95,73.19,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:20",6916007,35051,8,13.04,17.95,73.12,3.436089,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:25",6916008,35051,8,13.05,17.95,73.12,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:30",6916009,35051,8,13.04,17.95,73.12,3.436089,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:35",6916010,35051,8,13.06,17.95,73.12,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:40",6916011,35051,8,13.1,17.95,73.12,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:45",6916012,35051,8,13.08,17.95,73.12,3.436089,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:50",6916013,35051,8,13.14,17.95,73.12,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:47:55",6916014,35051,8,13.1,17.95,73.12,3.436089,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:00",6916015,35051,8,13.14,17.95,73.12,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:05",6916016,35051,8,13.13,17.95,73.05,3.436089,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:10",6916017,35051,8,13.13,17.95,73.05,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:15",6916018,35051,8,13.15,17.95,73.05,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:20",6916019,35051,8,13.14,17.95,73.05,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:25",6916020,35051,8,13.17,17.95,73.05,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:30",6916021,35051,8,13.17,17.95,73.05,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:35",6916022,35051,8,13.21,17.95,73.05,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:40",6916023,35051,8,13.18,17.95,73.05,3.436089,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:45",6916024,35051,8,13.18,17.95,73.05,3.436089,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:50",6916025,35051,8,13.2,17.95,72.98,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:48:55",6916026,35051,8,13.22,17.95,72.98,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:00",6916027,35051,8,13.21,17.95,72.98,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:05",6916028,35051,8,13.2,17.95,72.98,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:10",6916029,35051,8,13.19,17.95,72.98,3.436089,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:15",6916030,35051,8,13.23,17.95,72.98,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:20",6916031,35051,8,13.2,17.95,72.98,3.436089,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:25",6916032,35051,8,13.24,17.95,72.98,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:30",6916033,35051,8,13.22,17.97,72.98,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:35",6916034,35051,8,13.22,17.97,72.98,3.436089,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:40",6916035,35051,8,13.22,17.97,72.98,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:45",6916036,35051,8,13.23,17.97,72.98,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:50",6916037,35051,8,13.23,17.97,72.98,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:49:55",6916038,35051,8,13.24,17.97,72.98,3.436089,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:00",6916039,35051,8,13.19,17.97,72.92,3.436089,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:05",6916040,35051,8,13.24,17.97,72.92,3.436089,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:10",6916041,35051,8,13.19,17.95,72.92,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:15",6916042,35051,8,13.24,17.97,72.92,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:20",6916043,35051,8,13.2,17.97,72.92,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:25",6916044,35051,8,13.27,17.97,72.92,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:30",6916045,35051,8,13.25,17.97,72.92,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:35",6916046,35051,8,13.21,17.97,72.92,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:40",6916047,35051,8,13.25,17.97,72.85,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:45",6916048,35051,8,13.25,17.97,72.85,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:50",6916049,35051,8,13.24,17.97,72.85,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:50:55",6916050,35051,8,13.22,17.97,72.85,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:00",6916051,35051,8,13.24,17.97,72.85,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:05",6916052,35051,8,13.23,17.97,72.85,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:10",6916053,35051,8,13.19,17.97,72.85,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:15",6916054,35051,8,13.19,17.97,72.85,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:20",6916055,35051,8,13.22,17.97,72.78,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:25",6916056,35051,8,13.18,17.97,72.78,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:30",6916057,35051,8,13.2,17.97,72.78,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:35",6916058,35051,8,13.17,17.97,72.78,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:40",6916059,35051,8,13.2,17.97,72.78,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:45",6916060,35051,8,13.18,17.97,72.78,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:50",6916061,35051,8,13.17,17.97,72.78,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:51:55",6916062,35051,8,13.19,17.97,72.78,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:00",6916063,35051,8,13.18,17.97,72.71,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:05",6916064,35051,8,13.2,17.97,72.71,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:10",6916065,35051,8,13.19,17.97,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:15",6916066,35051,8,13.22,17.97,72.71,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:20",6916067,35051,8,13.21,17.97,72.71,3.436764,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:25",6916068,35051,8,13.2,17.97,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:30",6916069,35051,8,13.19,17.97,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:35",6916070,35051,8,13.19,17.97,72.71,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:40",6916071,35051,8,13.19,17.97,72.71,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:45",6916072,35051,8,13.15,17.97,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:50",6916073,35051,8,13.18,17.97,72.64,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:52:55",6916074,35051,8,13.15,17.97,72.64,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:00",6916075,35051,8,13.22,17.97,72.64,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:05",6916076,35051,8,13.19,17.97,72.64,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:10",6916077,35051,8,13.21,17.97,72.64,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:15",6916078,35051,8,13.25,17.97,72.64,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:20",6916079,35051,8,13.26,17.97,72.57,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:25",6916080,35051,8,13.26,17.97,72.57,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:30",6916081,35051,8,13.2,17.97,72.57,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:35",6916082,35051,8,13.26,17.97,72.57,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:40",6916083,35051,8,13.25,17.97,72.57,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:45",6916084,35051,8,13.28,17.97,72.57,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:50",6916085,35051,8,13.29,17.97,72.57,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:53:55",6916086,35051,8,13.26,17.97,72.57,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:00",6916087,35051,8,13.26,17.97,72.51,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:05",6916088,35051,8,13.21,17.97,72.51,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:10",6916089,35051,8,13.24,17.97,72.51,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:15",6916090,35051,8,13.23,17.97,72.51,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:20",6916091,35051,8,13.25,17.97,72.51,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:25",6916092,35051,8,13.24,17.97,72.51,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:30",6916093,35051,8,13.26,17.97,72.51,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:35",6916094,35051,8,13.23,17.99,72.51,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:40",6916095,35051,8,13.21,17.99,72.51,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:45",6916096,35051,8,13.21,17.99,72.44,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:50",6916097,35051,8,13.19,17.99,72.44,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:54:55",6916098,35051,8,13.21,17.99,72.44,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:00",6916099,35051,8,13.16,17.99,72.44,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:05",6916100,35051,8,13.18,17.99,72.44,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:10",6916101,35051,8,13.17,17.99,72.44,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:15",6916102,35051,8,13.23,17.99,72.44,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:20",6916103,35051,8,13.22,17.99,72.44,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:25",6916104,35051,8,13.22,17.99,72.44,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:30",6916105,35051,8,13.23,17.99,72.37,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:35",6916106,35051,8,13.19,17.99,72.37,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:40",6916107,35051,8,13.23,17.99,72.37,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:45",6916108,35051,8,13.25,17.99,72.37,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:50",6916109,35051,8,13.26,17.99,72.37,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:55:55",6916110,35051,8,13.25,17.99,72.37,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:00",6916111,35051,8,13.26,17.99,72.37,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:05",6916112,35051,8,13.28,17.99,72.37,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:10",6916113,35051,8,13.27,17.99,72.37,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:15",6916114,35051,8,13.23,17.99,72.37,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:20",6916115,35051,8,13.26,17.99,72.37,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:25",6916116,35051,8,13.26,17.99,72.37,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:30",6916117,35051,8,13.21,17.99,72.3,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:35",6916118,35051,8,13.26,17.99,72.3,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:40",6916119,35051,8,13.26,17.99,72.3,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:45",6916120,35051,8,13.26,17.99,72.3,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:50",6916121,35051,8,13.26,17.99,72.3,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:56:55",6916122,35051,8,13.25,17.99,72.3,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:00",6916123,35051,8,13.24,17.99,72.3,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:05",6916124,35051,8,13.19,17.99,72.3,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:10",6916125,35051,8,13.19,17.99,72.3,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:15",6916126,35051,8,13.22,17.99,72.23,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:20",6916127,35051,8,13.19,17.99,72.23,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:25",6916128,35051,8,13.2,17.99,72.23,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:30",6916129,35051,8,13.2,17.99,72.23,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:35",6916130,35051,8,13.16,17.99,72.23,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:40",6916131,35051,8,13.16,17.99,72.23,3.436089,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:45",6916132,35051,8,13.18,17.99,72.23,3.436089,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:50",6916133,35051,8,13.15,17.99,72.23,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:57:55",6916134,35051,8,13.15,17.99,72.23,3.436089,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:00",6916135,35051,8,13.12,18.02,72.23,3.436089,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:05",6916136,35051,8,13.11,18.02,72.17,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:10",6916137,35051,8,13.08,18.02,72.17,3.436089,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:15",6916138,35051,8,13.09,18.02,72.17,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:20",6916139,35051,8,13.09,18.02,72.17,3.436089,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:25",6916140,35051,8,13.1,18.02,72.17,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:30",6916141,35051,8,13.08,18.02,72.17,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:35",6916142,35051,8,13.09,18.02,72.17,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:40",6916143,35051,8,13.09,18.02,72.1,3.436089,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:45",6916144,35051,8,13.09,18.02,72.1,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:50",6916145,35051,8,13.12,18.02,72.1,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:58:55",6916146,35051,8,13.08,18.02,72.1,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:00",6916147,35051,8,13.09,18.02,72.1,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:05",6916148,35051,8,13.15,18.02,72.1,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:10",6916149,35051,8,13.13,18.02,72.1,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:15",6916150,35051,8,13.19,18.02,72.1,3.436089,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:20",6916151,35051,8,13.21,18.02,72.1,3.436089,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:25",6916152,35051,8,13.24,18.02,72.1,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:30",6916153,35051,8,13.24,18.02,72.03,3.436089,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:35",6916154,35051,8,13.25,18.02,72.03,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:40",6916155,35051,8,13.26,18.02,72.03,3.436089,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:45",6916156,35051,8,13.29,18.02,72.03,3.436089,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:50",6916157,35051,8,13.29,18.02,72.03,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 12:59:55",6916158,35051,8,13.3,18.02,72.03,3.436089,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:00",6916159,35051,8,13.27,18.02,72.03,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:05",6916160,35051,8,13.26,18.02,72.03,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:10",6916161,35051,8,13.24,18.02,72.03,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:15",6916162,35051,8,13.27,18.02,72.03,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:20",6916163,35051,8,13.27,18.02,72.03,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:25",6916164,35051,8,13.27,18.02,72.03,3.436089,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:30",6916165,35051,8,13.31,18.02,72.03,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:35",6916166,35051,8,13.31,18.02,72.03,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:40",6916167,35051,8,13.3,18.02,72.03,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:45",6916168,35051,8,13.28,18.02,72.03,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:50",6916169,35051,8,13.3,18.02,72.03,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:00:55",6916170,35051,8,13.3,18.02,71.96,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:00",6916171,35051,8,13.28,18.02,71.96,3.436089,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:05",6916172,35051,8,13.28,18.02,71.96,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:10",6916173,35051,8,13.31,18.05,71.96,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:15",6916174,35051,8,13.3,18.02,71.96,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:20",6916175,35051,8,13.26,18.02,71.96,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:25",6916176,35051,8,13.31,18.05,71.96,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:30",6916177,35051,8,13.3,18.02,71.96,3.436089,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:35",6916178,35051,8,13.3,18.02,71.96,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:40",6916179,35051,8,13.26,18.02,71.96,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:45",6916180,35051,8,13.3,18.05,71.96,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:50",6916181,35051,8,13.24,18.02,71.89,3.436089,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:01:55",6916182,35051,8,13.33,18.02,71.89,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:00",6916183,35051,8,13.34,18.05,71.89,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:05",6916184,35051,8,13.33,18.05,71.89,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:10",6916185,35051,8,13.33,18.05,71.89,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:15",6916186,35051,8,13.35,18.05,71.89,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:20",6916187,35051,8,13.33,18.05,71.89,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:25",6916188,35051,8,13.34,18.05,71.89,3.436089,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:30",6916189,35051,8,13.32,18.05,71.89,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:35",6916190,35051,8,13.34,18.05,71.89,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:40",6916191,35051,8,13.33,18.05,71.89,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:45",6916192,35051,8,13.36,18.05,71.82,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:50",6916193,35051,8,13.35,18.05,71.82,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:02:55",6916194,35051,8,13.31,18.05,71.82,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:00",6916195,35051,8,13.34,18.05,71.82,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:05",6916196,35051,8,13.33,18.05,71.82,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:10",6916197,35051,8,13.29,18.05,71.82,3.436089,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:15",6916198,35051,8,13.29,18.05,71.82,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:20",6916199,35051,8,13.32,18.05,71.82,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:25",6916200,35051,8,13.34,18.05,71.82,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:30",6916201,35051,8,13.36,18.05,71.76,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:35",6916202,35051,8,13.31,18.05,71.76,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:40",6916203,35051,8,13.34,18.05,71.76,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:45",6916204,35051,8,13.32,18.05,71.76,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:50",6916205,35051,8,13.34,18.05,71.76,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:03:55",6916206,35051,8,13.31,18.05,71.76,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:00",6916207,35051,8,13.32,18.05,71.76,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:05",6916208,35051,8,13.33,18.05,71.76,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:10",6916209,35051,8,13.3,18.05,71.69,3.436089,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:15",6916210,35051,8,13.33,18.07,71.69,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:20",6916211,35051,8,13.3,18.07,71.69,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:25",6916212,35051,8,13.33,18.05,71.69,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:30",6916213,35051,8,13.33,18.07,71.69,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:35",6916214,35051,8,13.29,18.07,71.69,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:40",6916215,35051,8,13.33,18.07,71.69,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:45",6916216,35051,8,13.31,18.07,71.69,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:50",6916217,35051,8,13.33,18.07,71.62,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:04:55",6916218,35051,8,13.31,18.07,71.62,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:00",6916219,35051,8,13.33,18.07,71.62,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:05",6916220,35051,8,13.34,18.07,71.62,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:10",6916221,35051,8,13.33,18.07,71.62,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:15",6916222,35051,8,13.33,18.07,71.62,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:20",6916223,35051,8,13.37,18.07,71.62,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:25",6916224,35051,8,13.35,18.07,71.62,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:30",6916225,35051,8,13.36,18.07,71.55,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:35",6916226,35051,8,13.34,18.07,71.55,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:40",6916227,35051,8,13.35,18.07,71.55,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:45",6916228,35051,8,13.38,18.07,71.55,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:50",6916229,35051,8,13.35,18.07,71.55,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:05:55",6916230,35051,8,13.35,18.07,71.55,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:00",6916231,35051,8,13.36,18.07,71.55,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:05",6916232,35051,8,13.3,18.07,71.55,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:10",6916233,35051,8,13.34,18.07,71.55,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:15",6916234,35051,8,13.35,18.07,71.48,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:20",6916235,35051,8,13.33,18.07,71.48,3.435414,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:25",6916236,35051,8,13.34,18.07,71.48,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:30",6916237,35051,8,13.38,18.07,71.48,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:35",6916238,35051,8,13.35,18.07,71.48,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:40",6916239,35051,8,13.33,18.07,71.48,3.435414,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:45",6916240,35051,8,13.36,18.07,71.48,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:50",6916241,35051,8,13.34,18.07,71.48,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:06:55",6916242,35051,8,13.34,18.07,71.48,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:00",6916243,35051,8,13.34,18.07,71.48,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:05",6916244,35051,8,13.34,18.07,71.42,3.435414,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:10",6916245,35051,8,13.31,18.07,71.42,3.435414,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:15",6916246,35051,8,13.35,18.07,71.42,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:20",6916247,35051,8,13.31,18.1,71.42,3.435414,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:25",6916248,35051,8,13.35,18.1,71.42,3.435414,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:30",6916249,35051,8,13.34,18.1,71.42,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:35",6916250,35051,8,13.36,18.1,71.42,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:40",6916251,35051,8,13.37,18.1,71.42,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:45",6916252,35051,8,13.36,18.1,71.35,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:50",6916253,35051,8,13.37,18.1,71.35,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:07:55",6916254,35051,8,13.37,18.1,71.35,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:00",6916255,35051,8,13.35,18.1,71.35,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:05",6916256,35051,8,13.39,18.1,71.35,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:10",6916257,35051,8,13.38,18.1,71.35,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:15",6916258,35051,8,13.36,18.1,71.35,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:20",6916259,35051,8,13.4,18.1,71.35,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:25",6916260,35051,8,13.38,18.1,71.35,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:30",6916261,35051,8,13.36,18.1,71.35,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:35",6916262,35051,8,13.4,18.1,71.28,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:40",6916263,35051,8,13.38,18.1,71.28,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:45",6916264,35051,8,13.34,18.1,71.28,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:50",6916265,35051,8,13.37,18.1,71.28,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:08:55",6916266,35051,8,13.35,18.1,71.28,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:00",6916267,35051,8,13.36,18.1,71.28,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:05",6916268,35051,8,13.35,18.1,71.28,3.436089,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:10",6916269,35051,8,13.32,18.1,71.28,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:15",6916270,35051,8,13.31,18.1,71.21,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:20",6916271,35051,8,13.28,18.1,71.21,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:25",6916272,35051,8,13.27,18.1,71.21,3.436089,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:30",6916273,35051,8,13.26,18.1,71.21,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:35",6916274,35051,8,13.25,18.1,71.21,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:40",6916275,35051,8,13.24,18.1,71.21,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:45",6916276,35051,8,13.25,18.12,71.21,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:50",6916277,35051,8,13.24,18.12,71.21,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:09:55",6916278,35051,8,13.24,18.12,71.21,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:00",6916279,35051,8,13.22,18.12,71.14,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:05",6916280,35051,8,13.21,18.12,71.14,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:10",6916281,35051,8,13.2,18.12,71.14,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:15",6916282,35051,8,13.15,18.12,71.14,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:20",6916283,35051,8,13.12,18.12,71.14,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:25",6916284,35051,8,13.08,18.12,71.14,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:30",6916285,35051,8,13.07,18.12,71.14,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:35",6916286,35051,8,13.06,18.12,71.14,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:40",6916287,35051,8,13.08,18.12,71.08,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:45",6916288,35051,8,13.07,18.12,71.08,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:50",6916289,35051,8,13.11,18.12,71.08,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:10:55",6916290,35051,8,13.16,18.12,71.08,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:00",6916291,35051,8,13.18,18.12,71.08,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:05",6916292,35051,8,13.21,18.12,71.08,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:10",6916293,35051,8,13.18,18.12,71.08,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:15",6916294,35051,8,13.24,18.12,71.01,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:20",6916295,35051,8,13.25,18.12,71.01,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:25",6916296,35051,8,13.22,18.12,71.01,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:30",6916297,35051,8,13.29,18.12,71.01,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:35",6916298,35051,8,13.27,18.12,71.01,3.436764,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:40",6916299,35051,8,13.25,18.12,71.01,3.436764,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:45",6916300,35051,8,13.26,18.12,71.01,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:50",6916301,35051,8,13.25,18.12,71.01,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:11:55",6916302,35051,8,13.21,18.12,70.94,3.436764,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:00",6916303,35051,8,13.2,18.12,70.94,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:05",6916304,35051,8,13.14,18.12,70.94,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:10",6916305,35051,8,13.13,18.12,70.94,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:15",6916306,35051,8,13.06,18.15,70.94,3.436764,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:20",6916307,35051,8,13.07,18.12,70.94,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:25",6916308,35051,8,13.08,18.12,70.94,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:30",6916309,35051,8,13.05,18.12,70.94,3.436764,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:35",6916310,35051,8,13.11,18.12,70.94,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:40",6916311,35051,8,13.1,18.12,70.94,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:45",6916312,35051,8,13.14,18.15,70.94,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:50",6916313,35051,8,13.14,18.15,70.87,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:12:55",6916314,35051,8,13.17,18.12,70.87,3.436764,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:00",6916315,35051,8,13.15,18.15,70.87,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:05",6916316,35051,8,13.16,18.15,70.87,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:10",6916317,35051,8,13.16,18.15,70.87,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:15",6916318,35051,8,13.18,18.15,70.87,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:20",6916319,35051,8,13.16,18.15,70.8,3.436764,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:25",6916320,35051,8,13.19,18.15,70.8,3.436764,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:30",6916321,35051,8,13.2,18.15,70.8,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:35",6916322,35051,8,13.24,18.15,70.8,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:40",6916323,35051,8,13.23,18.15,70.8,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:45",6916324,35051,8,13.25,18.15,70.8,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:50",6916325,35051,8,13.32,18.15,70.8,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:13:55",6916326,35051,8,13.31,18.15,70.8,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:00",6916327,35051,8,13.3,18.15,70.8,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:05",6916328,35051,8,13.35,18.15,70.8,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:10",6916329,35051,8,13.31,18.15,70.8,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:15",6916330,35051,8,13.35,18.15,70.8,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:20",6916331,35051,8,13.35,18.15,70.8,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:25",6916332,35051,8,13.38,18.15,70.8,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:30",6916333,35051,8,13.35,18.15,70.74,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:35",6916334,35051,8,13.34,18.17,70.8,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:40",6916335,35051,8,13.33,18.15,70.74,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:45",6916336,35051,8,13.35,18.17,70.74,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:50",6916337,35051,8,13.33,18.17,70.74,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:14:55",6916338,35051,8,13.31,18.17,70.74,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:00",6916339,35051,8,13.35,18.17,70.74,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:05",6916340,35051,8,13.32,18.17,70.74,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:10",6916341,35051,8,13.26,18.17,70.74,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:15",6916342,35051,8,13.28,18.17,70.74,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:20",6916343,35051,8,13.3,18.17,70.74,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:25",6916344,35051,8,13.29,18.17,70.74,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:30",6916345,35051,8,13.31,18.17,70.74,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:35",6916346,35051,8,13.28,18.17,70.74,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:40",6916347,35051,8,13.29,18.17,70.74,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:45",6916348,35051,8,13.3,18.17,70.74,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:50",6916349,35051,8,13.3,18.17,70.74,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:15:55",6916350,35051,8,13.3,18.17,70.74,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:00",6916351,35051,8,13.32,18.17,70.74,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:05",6916352,35051,8,13.26,18.17,70.74,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:10",6916353,35051,8,13.3,18.17,70.74,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:15",6916354,35051,8,13.3,18.17,70.67,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:20",6916355,35051,8,13.28,18.17,70.67,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:25",6916356,35051,8,13.26,18.17,70.67,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:30",6916357,35051,8,13.24,18.17,70.67,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:35",6916358,35051,8,13.27,18.17,70.67,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:40",6916359,35051,8,13.28,18.17,70.67,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:45",6916360,35051,8,13.28,18.17,70.67,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:50",6916361,35051,8,13.3,18.17,70.67,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:16:55",6916362,35051,8,13.31,18.17,70.67,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:00",6916363,35051,8,13.33,18.17,70.6,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:05",6916364,35051,8,13.29,18.17,70.6,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:10",6916365,35051,8,13.3,18.17,70.6,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:15",6916366,35051,8,13.33,18.17,70.6,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:20",6916367,35051,8,13.3,18.2,70.6,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:25",6916368,35051,8,13.28,18.17,70.6,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:30",6916369,35051,8,13.27,18.2,70.6,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:35",6916370,35051,8,13.24,18.2,70.6,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:40",6916371,35051,8,13.21,18.2,70.6,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:45",6916372,35051,8,13.16,18.2,70.6,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:50",6916373,35051,8,13.13,18.2,70.6,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:17:55",6916374,35051,8,13.12,18.2,70.6,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:00",6916375,35051,8,13.12,18.2,70.53,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:05",6916376,35051,8,13.09,18.2,70.53,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:10",6916377,35051,8,13.09,18.2,70.53,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:15",6916378,35051,8,13.1,18.2,70.53,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:20",6916379,35051,8,13.07,18.2,70.53,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:25",6916380,35051,8,13.09,18.2,70.53,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:30",6916381,35051,8,13.11,18.2,70.53,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:35",6916382,35051,8,13.09,18.2,70.53,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:40",6916383,35051,8,13.08,18.2,70.53,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:45",6916384,35051,8,13.07,18.2,70.53,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:50",6916385,35051,8,13.07,18.2,70.53,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:18:55",6916386,35051,8,13.07,18.2,70.46,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:00",6916387,35051,8,13.09,18.2,70.53,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:05",6916388,35051,8,13.12,18.2,70.53,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:10",6916389,35051,8,13.16,18.2,70.53,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:15",6916390,35051,8,13.2,18.23,70.53,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:20",6916391,35051,8,13.21,18.23,70.46,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:25",6916392,35051,8,13.26,18.23,70.46,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:30",6916393,35051,8,13.26,18.23,70.46,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:35",6916394,35051,8,13.29,18.23,70.46,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:40",6916395,35051,8,13.28,18.23,70.46,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:45",6916396,35051,8,13.28,18.23,70.46,3.436764,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:50",6916397,35051,8,13.26,18.23,70.46,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:19:55",6916398,35051,8,13.21,18.23,70.46,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:00",6916399,35051,8,13.22,18.23,70.46,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:05",6916400,35051,8,13.21,18.23,70.46,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:10",6916401,35051,8,13.18,18.23,70.4,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:15",6916402,35051,8,13.2,18.23,70.4,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:20",6916403,35051,8,13.16,18.23,70.4,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:25",6916404,35051,8,13.18,18.23,70.4,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:30",6916405,35051,8,13.18,18.23,70.4,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:35",6916406,35051,8,13.18,18.23,70.4,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:40",6916407,35051,8,13.19,18.23,70.4,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:45",6916408,35051,8,13.21,18.23,70.4,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:50",6916409,35051,8,13.19,18.23,70.4,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:20:55",6916410,35051,8,13.23,18.23,70.4,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:00",6916411,35051,8,13.24,18.23,70.33,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:05",6916412,35051,8,13.24,18.23,70.33,3.436764,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:10",6916413,35051,8,13.24,18.23,70.33,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:15",6916414,35051,8,13.28,18.23,70.33,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:20",6916415,35051,8,13.29,18.23,70.33,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:25",6916416,35051,8,13.25,18.23,70.33,3.436764,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:30",6916417,35051,8,13.26,18.23,70.33,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:35",6916418,35051,8,13.3,18.23,70.33,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:40",6916419,35051,8,13.28,18.23,70.33,3.436764,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:45",6916420,35051,8,13.27,18.23,70.33,3.436764,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:50",6916421,35051,8,13.3,18.25,70.33,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:21:55",6916422,35051,8,13.32,18.23,70.33,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:00",6916423,35051,8,13.35,18.23,70.33,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:05",6916424,35051,8,13.34,18.23,70.33,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:10",6916425,35051,8,13.35,18.23,70.33,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:15",6916426,35051,8,13.36,18.23,70.33,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:20",6916427,35051,8,13.36,18.25,70.33,3.436764,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:25",6916428,35051,8,13.37,18.25,70.33,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:30",6916429,35051,8,13.39,18.25,70.33,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:35",6916430,35051,8,13.35,18.25,70.26,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:40",6916431,35051,8,13.36,18.25,70.26,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:45",6916432,35051,8,13.38,18.25,70.26,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:50",6916433,35051,8,13.36,18.25,70.26,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:22:55",6916434,35051,8,13.36,18.25,70.26,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:00",6916435,35051,8,13.3,18.25,70.26,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:05",6916436,35051,8,13.34,18.25,70.26,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:10",6916437,35051,8,13.35,18.25,70.26,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:15",6916438,35051,8,13.38,18.25,70.26,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:20",6916439,35051,8,13.37,18.25,70.26,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:25",6916440,35051,8,13.34,18.25,70.26,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:30",6916441,35051,8,13.3,18.25,70.26,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:35",6916442,35051,8,13.35,18.25,70.19,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:40",6916443,35051,8,13.3,18.25,70.19,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:45",6916444,35051,8,13.34,18.25,70.19,3.436764,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:50",6916445,35051,8,13.32,18.25,70.19,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:23:55",6916446,35051,8,13.36,18.25,70.19,3.436764,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:00",6916447,35051,8,13.38,18.28,70.19,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:05",6916448,35051,8,13.36,18.28,70.19,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:10",6916449,35051,8,13.38,18.28,70.19,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:15",6916450,35051,8,13.36,18.28,70.19,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:20",6916451,35051,8,13.36,18.28,70.19,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:25",6916452,35051,8,13.39,18.28,70.19,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:30",6916453,35051,8,13.41,18.28,70.19,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:35",6916454,35051,8,13.39,18.28,70.19,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:40",6916455,35051,8,13.4,18.28,70.12,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:45",6916456,35051,8,13.4,18.28,70.12,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:50",6916457,35051,8,13.43,18.28,70.12,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:24:55",6916458,35051,8,13.38,18.28,70.12,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:00",6916459,35051,8,13.4,18.28,70.12,3.437439,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:05",6916460,35051,8,13.4,18.28,70.12,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:10",6916461,35051,8,13.4,18.28,70.12,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:15",6916462,35051,8,13.4,18.28,70.12,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:20",6916463,35051,8,13.34,18.28,70.12,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:25",6916464,35051,8,13.35,18.28,70.12,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:30",6916465,35051,8,13.39,18.28,70.12,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:35",6916466,35051,8,13.39,18.28,70.12,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:40",6916467,35051,8,13.42,18.28,70.12,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:45",6916468,35051,8,13.4,18.28,70.12,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:50",6916469,35051,8,13.38,18.28,70.12,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:25:55",6916470,35051,8,13.38,18.28,70.06,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:00",6916471,35051,8,13.38,18.28,70.06,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:05",6916472,35051,8,13.38,18.28,70.06,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:10",6916473,35051,8,13.37,18.28,70.06,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:15",6916474,35051,8,13.39,18.3,70.06,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:20",6916475,35051,8,13.38,18.3,70.06,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:25",6916476,35051,8,13.36,18.28,70.06,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:30",6916477,35051,8,13.36,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:35",6916478,35051,8,13.36,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:40",6916479,35051,8,13.33,18.3,69.99,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:45",6916480,35051,8,13.35,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:50",6916481,35051,8,13.31,18.3,69.99,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:26:55",6916482,35051,8,13.33,18.3,69.99,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:00",6916483,35051,8,13.35,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:05",6916484,35051,8,13.3,18.3,69.99,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:10",6916485,35051,8,13.31,18.3,69.99,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:15",6916486,35051,8,13.33,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:20",6916487,35051,8,13.33,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:25",6916488,35051,8,13.34,18.3,69.99,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:30",6916489,35051,8,13.33,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:35",6916490,35051,8,13.29,18.3,69.99,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:40",6916491,35051,8,13.32,18.3,69.99,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:45",6916492,35051,8,13.33,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:50",6916493,35051,8,13.3,18.3,69.99,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:27:55",6916494,35051,8,13.3,18.3,69.99,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:00",6916495,35051,8,13.28,18.3,69.99,3.436764,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:05",6916496,35051,8,13.3,18.3,69.99,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:10",6916497,35051,8,13.22,18.33,69.92,3.436764,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:15",6916498,35051,8,13.32,18.33,69.92,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:20",6916499,35051,8,13.31,18.33,69.92,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:25",6916500,35051,8,13.33,18.33,69.92,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:30",6916501,35051,8,13.35,18.33,69.92,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:35",6916502,35051,8,13.33,18.33,69.92,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:40",6916503,35051,8,13.35,18.33,69.92,3.436764,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:45",6916504,35051,8,13.35,18.33,69.92,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:50",6916505,35051,8,13.34,18.33,69.85,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:28:55",6916506,35051,8,13.34,18.33,69.85,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:00",6916507,35051,8,13.35,18.33,69.92,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:05",6916508,35051,8,13.35,18.33,69.85,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:10",6916509,35051,8,13.34,18.33,69.85,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:15",6916510,35051,8,13.33,18.33,69.85,3.436764,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:20",6916511,35051,8,13.3,18.33,69.85,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:25",6916512,35051,8,13.29,18.33,69.85,3.436764,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:30",6916513,35051,8,13.29,18.33,69.85,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:35",6916514,35051,8,13.3,18.33,69.85,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:40",6916515,35051,8,13.29,18.33,69.85,3.436764,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:45",6916516,35051,8,13.28,18.33,69.85,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:50",6916517,35051,8,13.31,18.33,69.85,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:29:55",6916518,35051,8,13.3,18.33,69.78,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:00",6916519,35051,8,13.31,18.33,69.78,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:05",6916520,35051,8,13.29,18.33,69.78,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:10",6916521,35051,8,13.3,18.33,69.78,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:15",6916522,35051,8,13.29,18.33,69.78,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:20",6916523,35051,8,13.28,18.33,69.78,3.436764,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:25",6916524,35051,8,13.26,18.33,69.78,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:30",6916525,35051,8,13.25,18.33,69.78,3.436764,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:35",6916526,35051,8,13.29,18.33,69.78,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:40",6916527,35051,8,13.29,18.33,69.78,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:45",6916528,35051,8,13.26,18.35,69.78,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:50",6916529,35051,8,13.28,18.33,69.78,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:30:55",6916530,35051,8,13.3,18.35,69.78,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:00",6916531,35051,8,13.3,18.33,69.72,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:05",6916532,35051,8,13.26,18.35,69.72,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:10",6916533,35051,8,13.29,18.35,69.72,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:15",6916534,35051,8,13.34,18.35,69.72,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:20",6916535,35051,8,13.31,18.35,69.72,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:25",6916536,35051,8,13.36,18.35,69.72,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:30",6916537,35051,8,13.36,18.35,69.72,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:35",6916538,35051,8,13.36,18.35,69.72,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:40",6916539,35051,8,13.34,18.35,69.72,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:45",6916540,35051,8,13.32,18.35,69.72,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:50",6916541,35051,8,13.33,18.35,69.72,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:31:55",6916542,35051,8,13.31,18.35,69.72,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:00",6916543,35051,8,13.35,18.35,69.72,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:05",6916544,35051,8,13.33,18.35,69.72,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:10",6916545,35051,8,13.35,18.35,69.65,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:15",6916546,35051,8,13.34,18.35,69.65,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:20",6916547,35051,8,13.35,18.35,69.65,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:25",6916548,35051,8,13.36,18.38,69.65,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:30",6916549,35051,8,13.36,18.38,69.65,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:35",6916550,35051,8,13.34,18.38,69.65,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:40",6916551,35051,8,13.36,18.38,69.65,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:45",6916552,35051,8,13.38,18.38,69.65,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:50",6916553,35051,8,13.38,18.38,69.65,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:32:55",6916554,35051,8,13.39,18.38,69.65,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:00",6916555,35051,8,13.4,18.38,69.65,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:05",6916556,35051,8,13.34,18.38,69.65,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:10",6916557,35051,8,13.38,18.38,69.65,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:15",6916558,35051,8,13.36,18.38,69.65,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:20",6916559,35051,8,13.38,18.38,69.58,3.436764,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:25",6916560,35051,8,13.41,18.38,69.58,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:30",6916561,35051,8,13.39,18.38,69.58,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:35",6916562,35051,8,13.36,18.38,69.58,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:40",6916563,35051,8,13.38,18.38,69.58,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:45",6916564,35051,8,13.36,18.38,69.58,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:50",6916565,35051,8,13.35,18.38,69.58,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:33:55",6916566,35051,8,13.33,18.38,69.58,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:00",6916567,35051,8,13.33,18.38,69.58,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:05",6916568,35051,8,13.33,18.38,69.58,3.436764,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:10",6916569,35051,8,13.31,18.38,69.58,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:15",6916570,35051,8,13.33,18.38,69.58,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:20",6916571,35051,8,13.36,18.38,69.51,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:25",6916572,35051,8,13.34,18.38,69.58,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:30",6916573,35051,8,13.35,18.38,69.58,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:35",6916574,35051,8,13.35,18.38,69.51,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:40",6916575,35051,8,13.35,18.38,69.51,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:45",6916576,35051,8,13.31,18.4,69.51,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:50",6916577,35051,8,13.33,18.4,69.51,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:34:55",6916578,35051,8,13.32,18.4,69.51,3.436764,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:00",6916579,35051,8,13.34,18.4,69.51,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:05",6916580,35051,8,13.34,18.4,69.51,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:10",6916581,35051,8,13.34,18.4,69.51,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:15",6916582,35051,8,13.37,18.4,69.51,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:20",6916583,35051,8,13.37,18.4,69.51,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:25",6916584,35051,8,13.36,18.4,69.51,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:30",6916585,35051,8,13.35,18.4,69.51,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:35",6916586,35051,8,13.33,18.4,69.51,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:40",6916587,35051,8,13.36,18.4,69.44,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:45",6916588,35051,8,13.39,18.4,69.44,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:50",6916589,35051,8,13.35,18.4,69.44,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:35:55",6916590,35051,8,13.38,18.4,69.44,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:00",6916591,35051,8,13.38,18.4,69.44,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:05",6916592,35051,8,13.38,18.4,69.44,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:10",6916593,35051,8,13.38,18.4,69.44,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:15",6916594,35051,8,13.39,18.4,69.44,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:20",6916595,35051,8,13.41,18.4,69.44,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:25",6916596,35051,8,13.4,18.4,69.44,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:30",6916597,35051,8,13.4,18.43,69.44,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:35",6916598,35051,8,13.41,18.43,69.44,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:40",6916599,35051,8,13.4,18.43,69.44,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:45",6916600,35051,8,13.38,18.43,69.44,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:50",6916601,35051,8,13.34,18.43,69.44,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:36:55",6916602,35051,8,13.36,18.43,69.44,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:00",6916603,35051,8,13.33,18.43,69.44,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:05",6916604,35051,8,13.35,18.43,69.44,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:10",6916605,35051,8,13.33,18.43,69.44,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:15",6916606,35051,8,13.3,18.43,69.44,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:20",6916607,35051,8,13.33,18.43,69.44,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:25",6916608,35051,8,13.33,18.43,69.38,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:30",6916609,35051,8,13.32,18.43,69.38,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:35",6916610,35051,8,13.33,18.43,69.38,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:40",6916611,35051,8,13.3,18.43,69.38,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:45",6916612,35051,8,13.3,18.43,69.38,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:50",6916613,35051,8,13.33,18.43,69.38,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:37:55",6916614,35051,8,13.32,18.43,69.38,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:00",6916615,35051,8,13.31,18.43,69.38,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:05",6916616,35051,8,13.33,18.43,69.38,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:10",6916617,35051,8,13.33,18.43,69.38,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:15",6916618,35051,8,13.38,18.43,69.38,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:20",6916619,35051,8,13.38,18.43,69.31,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:25",6916620,35051,8,13.39,18.43,69.31,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:30",6916621,35051,8,13.4,18.43,69.31,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:35",6916622,35051,8,13.4,18.43,69.31,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:40",6916623,35051,8,13.46,18.43,69.31,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:45",6916624,35051,8,13.43,18.43,69.31,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:50",6916625,35051,8,13.45,18.43,69.31,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:38:55",6916626,35051,8,13.41,18.43,69.31,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:00",6916627,35051,8,13.41,18.46,69.31,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:05",6916628,35051,8,13.37,18.43,69.31,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:10",6916629,35051,8,13.36,18.46,69.31,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:15",6916630,35051,8,13.4,18.46,69.31,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:20",6916631,35051,8,13.39,18.46,69.31,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:25",6916632,35051,8,13.41,18.46,69.31,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:30",6916633,35051,8,13.41,18.46,69.31,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:35",6916634,35051,8,13.42,18.46,69.31,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:40",6916635,35051,8,13.41,18.46,69.31,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:45",6916636,35051,8,13.4,18.46,69.31,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:50",6916637,35051,8,13.38,18.46,69.24,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:39:55",6916638,35051,8,13.39,18.46,69.24,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:00",6916639,35051,8,13.41,18.46,69.24,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:05",6916640,35051,8,13.41,18.46,69.24,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:10",6916641,35051,8,13.35,18.46,69.24,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:15",6916642,35051,8,13.38,18.46,69.24,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:20",6916643,35051,8,13.36,18.46,69.24,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:25",6916644,35051,8,13.41,18.46,69.24,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:30",6916645,35051,8,13.4,18.46,69.24,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:35",6916646,35051,8,13.37,18.48,69.24,3.436764,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:40",6916647,35051,8,13.36,18.46,69.24,3.436764,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:45",6916648,35051,8,13.39,18.46,69.24,3.436764,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:50",6916649,35051,8,13.41,18.46,69.24,3.436764,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:40:55",6916650,35051,8,13.41,18.48,69.24,3.436764,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:00",6916651,35051,8,13.43,18.48,69.24,3.436764,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:05",6916652,35051,8,13.41,18.48,69.24,3.436764,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:10",6916653,35051,8,13.4,18.48,69.24,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:15",6916654,35051,8,13.4,18.48,69.17,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:20",6916655,35051,8,13.42,18.48,69.24,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:25",6916656,35051,8,13.4,18.48,69.17,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:30",6916657,35051,8,13.43,18.48,69.17,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:35",6916658,35051,8,13.42,18.48,69.17,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:40",6916659,35051,8,13.43,18.48,69.17,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:45",6916660,35051,8,13.42,18.48,69.17,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:50",6916661,35051,8,13.4,18.48,69.17,3.436764,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:41:55",6916662,35051,8,13.41,18.48,69.17,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:00",6916663,35051,8,13.41,18.48,69.17,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:05",6916664,35051,8,13.4,18.48,69.17,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:10",6916665,35051,8,13.38,18.48,69.17,3.436764,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:15",6916666,35051,8,13.39,18.48,69.17,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:20",6916667,35051,8,13.41,18.48,69.17,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:25",6916668,35051,8,13.42,18.48,69.17,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:30",6916669,35051,8,13.38,18.48,69.17,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:35",6916670,35051,8,13.36,18.51,69.1,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:40",6916671,35051,8,13.38,18.48,69.1,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:45",6916672,35051,8,13.36,18.51,69.1,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:50",6916673,35051,8,13.33,18.51,69.1,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:42:55",6916674,35051,8,13.29,18.51,69.1,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:00",6916675,35051,8,13.23,18.51,69.1,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:05",6916676,35051,8,13.17,18.51,69.1,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:10",6916677,35051,8,13.18,18.51,69.1,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:15",6916678,35051,8,13.2,18.51,69.1,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:20",6916679,35051,8,13.21,18.51,69.1,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:25",6916680,35051,8,13.23,18.51,69.1,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:30",6916681,35051,8,13.26,18.51,69.04,3.437439,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:35",6916682,35051,8,13.29,18.51,69.04,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:40",6916683,35051,8,13.3,18.51,69.04,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:45",6916684,35051,8,13.29,18.51,69.04,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:50",6916685,35051,8,13.3,18.51,69.04,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:43:55",6916686,35051,8,13.28,18.51,69.04,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:00",6916687,35051,8,13.31,18.51,69.04,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:05",6916688,35051,8,13.32,18.51,69.04,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:10",6916689,35051,8,13.34,18.51,69.04,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:15",6916690,35051,8,13.34,18.51,69.04,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:20",6916691,35051,8,13.38,18.53,69.04,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:25",6916692,35051,8,13.38,18.51,69.04,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:30",6916693,35051,8,13.38,18.53,69.04,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:35",6916694,35051,8,13.38,18.53,69.04,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:40",6916695,35051,8,13.36,18.53,69.04,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:45",6916696,35051,8,13.37,18.53,69.04,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:50",6916697,35051,8,13.32,18.53,69.04,3.437439,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:44:55",6916698,35051,8,13.37,18.53,69.04,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:00",6916699,35051,8,13.31,18.53,68.97,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:05",6916700,35051,8,13.32,18.53,68.97,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:10",6916701,35051,8,13.28,18.53,68.97,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:15",6916702,35051,8,13.3,18.53,68.97,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:20",6916703,35051,8,13.33,18.53,68.97,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:25",6916704,35051,8,13.3,18.53,68.97,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:30",6916705,35051,8,13.29,18.53,68.97,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:35",6916706,35051,8,13.31,18.53,68.97,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:40",6916707,35051,8,13.28,18.53,68.97,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:45",6916708,35051,8,13.29,18.53,68.97,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:50",6916709,35051,8,13.28,18.53,68.97,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:45:55",6916710,35051,8,13.26,18.53,68.97,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:00",6916711,35051,8,13.27,18.53,68.97,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:05",6916712,35051,8,13.26,18.53,68.97,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:10",6916713,35051,8,13.26,18.53,68.97,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:15",6916714,35051,8,13.28,18.53,68.97,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:20",6916715,35051,8,13.24,18.53,68.97,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:25",6916716,35051,8,13.25,18.53,68.97,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:30",6916717,35051,8,13.24,18.53,68.97,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:35",6916718,35051,8,13.22,18.53,68.97,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:40",6916719,35051,8,13.2,18.56,68.97,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:45",6916720,35051,8,13.24,18.53,68.97,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:50",6916721,35051,8,13.22,18.53,68.97,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:46:55",6916722,35051,8,13.2,18.56,68.9,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:00",6916723,35051,8,13.23,18.56,68.9,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:05",6916724,35051,8,13.24,18.56,68.9,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:10",6916725,35051,8,13.24,18.56,68.9,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:15",6916726,35051,8,13.25,18.56,68.9,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:20",6916727,35051,8,13.23,18.56,68.9,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:25",6916728,35051,8,13.29,18.56,68.9,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:30",6916729,35051,8,13.25,18.56,68.9,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:35",6916730,35051,8,13.28,18.56,68.9,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:40",6916731,35051,8,13.26,18.56,68.9,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:45",6916732,35051,8,13.24,18.56,68.9,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:50",6916733,35051,8,13.23,18.56,68.9,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:47:55",6916734,35051,8,13.28,18.56,68.9,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:00",6916735,35051,8,13.25,18.56,68.9,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:05",6916736,35051,8,13.24,18.58,68.9,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:10",6916737,35051,8,13.2,18.56,68.9,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:15",6916738,35051,8,13.24,18.58,68.9,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:20",6916739,35051,8,13.23,18.58,68.9,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:25",6916740,35051,8,13.25,18.56,68.9,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:30",6916741,35051,8,13.24,18.58,68.9,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:35",6916742,35051,8,13.25,18.58,68.9,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:40",6916743,35051,8,13.25,18.58,68.9,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:45",6916744,35051,8,13.24,18.58,68.9,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:50",6916745,35051,8,13.25,18.58,68.9,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:48:55",6916746,35051,8,13.28,18.58,68.9,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:00",6916747,35051,8,13.26,18.58,68.9,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:05",6916748,35051,8,13.25,18.58,68.9,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:10",6916749,35051,8,13.22,18.58,68.9,3.437439,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:15",6916750,35051,8,13.26,18.58,68.83,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:20",6916751,35051,8,13.24,18.58,68.83,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:25",6916752,35051,8,13.25,18.58,68.83,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:30",6916753,35051,8,13.24,18.58,68.83,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:35",6916754,35051,8,13.25,18.58,68.83,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:40",6916755,35051,8,13.25,18.58,68.83,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:45",6916756,35051,8,13.25,18.58,68.83,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:50",6916757,35051,8,13.26,18.58,68.83,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:49:55",6916758,35051,8,13.23,18.58,68.83,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:00",6916759,35051,8,13.25,18.58,68.83,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:05",6916760,35051,8,13.28,18.58,68.83,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:10",6916761,35051,8,13.29,18.58,68.83,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:15",6916762,35051,8,13.29,18.58,68.83,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:20",6916763,35051,8,13.3,18.58,68.83,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:25",6916764,35051,8,13.3,18.58,68.83,3.436764,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:30",6916765,35051,8,13.33,18.61,68.83,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:35",6916766,35051,8,13.32,18.58,68.83,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:40",6916767,35051,8,13.29,18.61,68.83,3.436764,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:45",6916768,35051,8,13.3,18.61,68.83,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:50",6916769,35051,8,13.29,18.61,68.83,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:50:55",6916770,35051,8,13.29,18.61,68.83,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:00",6916771,35051,8,13.28,18.61,68.83,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:05",6916772,35051,8,13.26,18.61,68.83,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:10",6916773,35051,8,13.24,18.61,68.83,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:15",6916774,35051,8,13.2,18.61,68.83,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:20",6916775,35051,8,13.21,18.61,68.83,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:25",6916776,35051,8,13.2,18.61,68.83,3.436764,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:30",6916777,35051,8,13.2,18.61,68.83,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:35",6916778,35051,8,13.22,18.61,68.83,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:40",6916779,35051,8,13.2,18.61,68.83,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:45",6916780,35051,8,13.22,18.61,68.83,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:50",6916781,35051,8,13.21,18.61,68.83,3.436764,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:51:55",6916782,35051,8,13.24,18.61,68.83,3.436764,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:00",6916783,35051,8,13.21,18.61,68.83,3.436764,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:05",6916784,35051,8,13.23,18.64,68.83,3.436764,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:10",6916785,35051,8,13.21,18.64,68.83,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:15",6916786,35051,8,13.26,18.61,68.83,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:20",6916787,35051,8,13.28,18.64,68.83,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:25",6916788,35051,8,13.25,18.64,68.83,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:30",6916789,35051,8,13.26,18.64,68.83,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:35",6916790,35051,8,13.28,18.64,68.83,3.436764,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:40",6916791,35051,8,13.28,18.64,68.83,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:45",6916792,35051,8,13.31,18.64,68.76,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:50",6916793,35051,8,13.26,18.64,68.76,3.436764,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:52:55",6916794,35051,8,13.29,18.64,68.76,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:00",6916795,35051,8,13.31,18.64,68.76,3.436764,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:05",6916796,35051,8,13.35,18.64,68.76,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:10",6916797,35051,8,13.3,18.64,68.76,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:15",6916798,35051,8,13.34,18.64,68.76,3.437439,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:20",6916799,35051,8,13.34,18.64,68.76,3.437439,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:25",6916800,35051,8,13.33,18.64,68.76,3.437439,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:30",6916801,35051,8,13.37,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:35",6916802,35051,8,13.38,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:40",6916803,35051,8,13.33,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:45",6916804,35051,8,13.35,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:50",6916805,35051,8,13.32,18.64,68.76,3.437439,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:53:55",6916806,35051,8,13.33,18.66,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:00",6916807,35051,8,13.34,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:05",6916808,35051,8,13.35,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:10",6916809,35051,8,13.31,18.64,68.76,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:15",6916810,35051,8,13.34,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:20",6916811,35051,8,13.34,18.64,68.76,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:25",6916812,35051,8,13.31,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:30",6916813,35051,8,13.32,18.64,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:35",6916814,35051,8,13.33,18.66,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:40",6916815,35051,8,13.32,18.66,68.76,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:45",6916816,35051,8,13.33,18.66,68.76,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:50",6916817,35051,8,13.31,18.66,68.76,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:54:55",6916818,35051,8,13.33,18.66,68.76,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:00",6916819,35051,8,13.35,18.66,68.76,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:05",6916820,35051,8,13.31,18.66,68.76,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:10",6916821,35051,8,13.36,18.66,68.76,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:15",6916822,35051,8,13.34,18.66,68.76,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:20",6916823,35051,8,13.35,18.66,68.76,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:25",6916824,35051,8,13.33,18.66,68.76,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:30",6916825,35051,8,13.31,18.66,68.76,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:35",6916826,35051,8,13.34,18.66,68.7,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:40",6916827,35051,8,13.34,18.66,68.76,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:45",6916828,35051,8,13.31,18.66,68.76,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:50",6916829,35051,8,13.3,18.66,68.76,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:55:55",6916830,35051,8,13.37,18.66,68.76,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:00",6916831,35051,8,13.36,18.66,68.76,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:05",6916832,35051,8,13.39,18.69,68.7,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:10",6916833,35051,8,13.37,18.69,68.7,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:15",6916834,35051,8,13.38,18.69,68.7,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:20",6916835,35051,8,13.4,18.69,68.7,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:25",6916836,35051,8,13.38,18.66,68.7,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:30",6916837,35051,8,13.4,18.69,68.7,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:35",6916838,35051,8,13.4,18.69,68.7,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:40",6916839,35051,8,13.38,18.69,68.7,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:45",6916840,35051,8,13.4,18.69,68.7,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:50",6916841,35051,8,13.38,18.69,68.7,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:56:55",6916842,35051,8,13.38,18.69,68.7,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:00",6916843,35051,8,13.43,18.69,68.7,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:05",6916844,35051,8,13.41,18.69,68.7,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:10",6916845,35051,8,13.41,18.69,68.7,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:15",6916846,35051,8,13.42,18.69,68.7,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:20",6916847,35051,8,13.41,18.69,68.7,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:25",6916848,35051,8,13.4,18.69,68.7,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:30",6916849,35051,8,13.42,18.69,68.7,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:35",6916850,35051,8,13.43,18.69,68.63,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:40",6916851,35051,8,13.43,18.69,68.63,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:45",6916852,35051,8,13.4,18.69,68.63,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:50",6916853,35051,8,13.43,18.69,68.63,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:57:55",6916854,35051,8,13.43,18.69,68.63,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:00",6916855,35051,8,13.43,18.69,68.63,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:05",6916856,35051,8,13.38,18.71,68.63,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:10",6916857,35051,8,13.45,18.71,68.63,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:15",6916858,35051,8,13.44,18.71,68.63,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:20",6916859,35051,8,13.46,18.71,68.63,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:25",6916860,35051,8,13.43,18.71,68.63,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:30",6916861,35051,8,13.42,18.71,68.63,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:35",6916862,35051,8,13.42,18.71,68.63,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:40",6916863,35051,8,13.41,18.71,68.63,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:45",6916864,35051,8,13.43,18.71,68.63,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:50",6916865,35051,8,13.42,18.71,68.63,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:58:55",6916866,35051,8,13.39,18.71,68.63,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:00",6916867,35051,8,13.43,18.71,68.63,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:05",6916868,35051,8,13.43,18.71,68.63,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:10",6916869,35051,8,13.41,18.71,68.63,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:15",6916870,35051,8,13.44,18.71,68.63,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:20",6916871,35051,8,13.43,18.71,68.63,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:25",6916872,35051,8,13.44,18.71,68.63,3.438114,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:30",6916873,35051,8,13.45,18.71,68.63,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:35",6916874,35051,8,13.43,18.71,68.63,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:40",6916875,35051,8,13.45,18.74,68.63,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:45",6916876,35051,8,13.44,18.74,68.63,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:50",6916877,35051,8,13.45,18.74,68.63,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 13:59:55",6916878,35051,8,13.46,18.71,68.63,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:00",6916879,35051,8,13.44,18.74,68.63,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:05",6916880,35051,8,13.41,18.74,68.56,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:10",6916881,35051,8,13.4,18.74,68.56,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:15",6916882,35051,8,13.4,18.74,68.56,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:20",6916883,35051,8,13.39,18.74,68.56,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:25",6916884,35051,8,13.38,18.74,68.56,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:30",6916885,35051,8,13.4,18.74,68.56,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:35",6916886,35051,8,13.39,18.74,68.56,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:40",6916887,35051,8,13.35,18.74,68.56,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:45",6916888,35051,8,13.36,18.74,68.56,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:50",6916889,35051,8,13.35,18.74,68.56,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:00:55",6916890,35051,8,13.36,18.74,68.56,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:00",6916891,35051,8,13.38,18.74,68.56,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:05",6916892,35051,8,13.34,18.74,68.56,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:10",6916893,35051,8,13.37,18.74,68.49,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:15",6916894,35051,8,13.34,18.74,68.49,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:20",6916895,35051,8,13.34,18.74,68.49,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:25",6916896,35051,8,13.38,18.74,68.49,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:30",6916897,35051,8,13.36,18.74,68.49,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:35",6916898,35051,8,13.36,18.74,68.49,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:40",6916899,35051,8,13.33,18.77,68.49,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:45",6916900,35051,8,13.35,18.74,68.49,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:50",6916901,35051,8,13.39,18.74,68.49,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:01:55",6916902,35051,8,13.36,18.74,68.49,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:00",6916903,35051,8,13.35,18.74,68.49,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:05",6916904,35051,8,13.37,18.77,68.49,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:10",6916905,35051,8,13.34,18.77,68.49,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:15",6916906,35051,8,13.34,18.77,68.49,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:20",6916907,35051,8,13.37,18.77,68.49,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:25",6916908,35051,8,13.35,18.77,68.49,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:30",6916909,35051,8,13.34,18.77,68.49,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:35",6916910,35051,8,13.34,18.77,68.49,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:40",6916911,35051,8,13.35,18.77,68.49,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:45",6916912,35051,8,13.33,18.77,68.49,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:50",6916913,35051,8,13.35,18.77,68.42,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:02:55",6916914,35051,8,13.36,18.77,68.42,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:00",6916915,35051,8,13.33,18.77,68.42,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:05",6916916,35051,8,13.35,18.77,68.42,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:10",6916917,35051,8,13.3,18.77,68.42,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:15",6916918,35051,8,13.34,18.77,68.42,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:20",6916919,35051,8,13.36,18.77,68.42,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:25",6916920,35051,8,13.35,18.79,68.42,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:30",6916921,35051,8,13.35,18.79,68.42,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:35",6916922,35051,8,13.34,18.79,68.42,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:40",6916923,35051,8,13.33,18.79,68.42,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:45",6916924,35051,8,13.32,18.79,68.42,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:50",6916925,35051,8,13.33,18.79,68.42,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:03:55",6916926,35051,8,13.32,18.79,68.42,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:00",6916927,35051,8,13.3,18.79,68.42,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:05",6916928,35051,8,13.3,18.79,68.42,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:10",6916929,35051,8,13.28,18.79,68.42,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:15",6916930,35051,8,13.3,18.79,68.42,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:20",6916931,35051,8,13.3,18.79,68.36,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:25",6916932,35051,8,13.29,18.79,68.42,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:30",6916933,35051,8,13.31,18.79,68.36,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:35",6916934,35051,8,13.3,18.79,68.36,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:40",6916935,35051,8,13.3,18.79,68.36,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:45",6916936,35051,8,13.29,18.79,68.36,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:50",6916937,35051,8,13.31,18.79,68.36,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:04:55",6916938,35051,8,13.3,18.79,68.36,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:00",6916939,35051,8,13.3,18.79,68.36,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:05",6916940,35051,8,13.31,18.79,68.36,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:10",6916941,35051,8,13.34,18.79,68.36,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:15",6916942,35051,8,13.29,18.79,68.36,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:20",6916943,35051,8,13.29,18.79,68.36,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:25",6916944,35051,8,13.31,18.79,68.36,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:30",6916945,35051,8,13.3,18.82,68.36,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:35",6916946,35051,8,13.29,18.79,68.36,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:40",6916947,35051,8,13.25,18.82,68.36,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:45",6916948,35051,8,13.23,18.82,68.36,3.436764,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:50",6916949,35051,8,13.24,18.82,68.36,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:05:55",6916950,35051,8,13.27,18.82,68.36,3.436764,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:00",6916951,35051,8,13.25,18.82,68.36,3.436764,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:05",6916952,35051,8,13.19,18.82,68.36,3.436764,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:10",6916953,35051,8,13.16,18.82,68.36,3.436764,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:15",6916954,35051,8,13.23,18.82,68.36,3.436764,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:20",6916955,35051,8,13.23,18.82,68.36,3.436764,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:25",6916956,35051,8,13.3,18.82,68.29,3.436764,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:30",6916957,35051,8,13.31,18.82,68.36,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:35",6916958,35051,8,13.31,18.82,68.29,3.436764,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:40",6916959,35051,8,13.29,18.82,68.29,3.436764,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:45",6916960,35051,8,13.3,18.82,68.29,3.436764,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:50",6916961,35051,8,13.31,18.82,68.29,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:06:55",6916962,35051,8,13.3,18.82,68.29,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:00",6916963,35051,8,13.31,18.82,68.29,3.436764,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:05",6916964,35051,8,13.32,18.82,68.29,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:10",6916965,35051,8,13.29,18.82,68.29,3.436764,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:15",6916966,35051,8,13.33,18.82,68.29,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:20",6916967,35051,8,13.31,18.84,68.29,3.436764,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:25",6916968,35051,8,13.35,18.82,68.29,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:30",6916969,35051,8,13.32,18.84,68.29,3.436764,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:35",6916970,35051,8,13.36,18.84,68.29,3.438789,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:40",6916971,35051,8,13.33,18.84,68.29,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:45",6916972,35051,8,13.36,18.84,68.29,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:50",6916973,35051,8,13.33,18.84,68.29,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:07:55",6916974,35051,8,13.36,18.84,68.29,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:00",6916975,35051,8,13.36,18.84,68.29,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:05",6916976,35051,8,13.34,18.84,68.29,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:10",6916977,35051,8,13.3,18.84,68.29,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:15",6916978,35051,8,13.37,18.84,68.29,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:20",6916979,35051,8,13.38,18.84,68.29,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:25",6916980,35051,8,13.33,18.84,68.29,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:30",6916981,35051,8,13.39,18.84,68.29,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:35",6916982,35051,8,13.39,18.84,68.29,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:40",6916983,35051,8,13.38,18.84,68.29,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:45",6916984,35051,8,13.38,18.84,68.29,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:50",6916985,35051,8,13.39,18.84,68.29,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:08:55",6916986,35051,8,13.39,18.84,68.29,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:00",6916987,35051,8,13.41,18.84,68.29,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:05",6916988,35051,8,13.39,18.84,68.29,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:10",6916989,35051,8,13.39,18.84,68.29,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:15",6916990,35051,8,13.4,18.84,68.29,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:20",6916991,35051,8,13.42,18.84,68.29,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:25",6916992,35051,8,13.4,18.84,68.29,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:30",6916993,35051,8,13.42,18.87,68.29,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:35",6916994,35051,8,13.4,18.87,68.29,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:40",6916995,35051,8,13.39,18.87,68.29,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:45",6916996,35051,8,13.41,18.87,68.29,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:50",6916997,35051,8,13.39,18.87,68.29,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:09:55",6916998,35051,8,13.44,18.87,68.29,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:00",6916999,35051,8,13.42,18.87,68.29,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:05",6917000,35051,8,13.42,18.87,68.29,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:10",6917001,35051,8,13.36,18.87,68.29,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:15",6917002,35051,8,13.4,18.87,68.29,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:20",6917003,35051,8,13.4,18.87,68.29,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:25",6917004,35051,8,13.38,18.87,68.29,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:30",6917005,35051,8,13.41,18.87,68.29,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:35",6917006,35051,8,13.41,18.87,68.29,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:40",6917007,35051,8,13.4,18.87,68.29,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:45",6917008,35051,8,13.38,18.87,68.29,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:50",6917009,35051,8,13.4,18.89,68.29,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:10:55",6917010,35051,8,13.41,18.87,68.22,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:00",6917011,35051,8,13.42,18.89,68.22,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:05",6917012,35051,8,13.45,18.89,68.22,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:10",6917013,35051,8,13.39,18.89,68.22,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:15",6917014,35051,8,13.42,18.89,68.22,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:20",6917015,35051,8,13.4,18.89,68.22,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:25",6917016,35051,8,13.38,18.89,68.22,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:30",6917017,35051,8,13.39,18.89,68.22,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:35",6917018,35051,8,13.43,18.89,68.22,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:40",6917019,35051,8,13.43,18.89,68.22,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:45",6917020,35051,8,13.4,18.89,68.22,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:50",6917021,35051,8,13.43,18.89,68.22,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:11:55",6917022,35051,8,13.41,18.89,68.22,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:00",6917023,35051,8,13.43,18.89,68.22,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:05",6917024,35051,8,13.36,18.89,68.22,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:10",6917025,35051,8,13.4,18.89,68.22,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:15",6917026,35051,8,13.35,18.89,68.22,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:20",6917027,35051,8,13.35,18.89,68.22,3.438114,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:25",6917028,35051,8,13.4,18.89,68.22,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:30",6917029,35051,8,13.39,18.89,68.22,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:35",6917030,35051,8,13.36,18.89,68.22,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:40",6917031,35051,8,13.41,18.89,68.22,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:45",6917032,35051,8,13.39,18.89,68.22,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:50",6917033,35051,8,13.4,18.89,68.22,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:12:55",6917034,35051,8,13.39,18.89,68.22,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:00",6917035,35051,8,13.38,18.92,68.22,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:05",6917036,35051,8,13.4,18.92,68.22,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:10",6917037,35051,8,13.38,18.92,68.22,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:15",6917038,35051,8,13.41,18.92,68.22,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:20",6917039,35051,8,13.4,18.92,68.15,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:25",6917040,35051,8,13.4,18.92,68.15,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:30",6917041,35051,8,13.4,18.92,68.15,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:35",6917042,35051,8,13.39,18.92,68.15,3.438789,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:40",6917043,35051,8,13.39,18.92,68.15,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:45",6917044,35051,8,13.39,18.92,68.15,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:50",6917045,35051,8,13.36,18.92,68.15,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:13:55",6917046,35051,8,13.36,18.92,68.15,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:00",6917047,35051,8,13.39,18.92,68.15,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:05",6917048,35051,8,13.43,18.92,68.15,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:10",6917049,35051,8,13.34,18.92,68.15,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:15",6917050,35051,8,13.42,18.92,68.15,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:20",6917051,35051,8,13.41,18.92,68.15,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:25",6917052,35051,8,13.36,18.92,68.15,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:30",6917053,35051,8,13.34,18.92,68.15,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:35",6917054,35051,8,13.27,18.92,68.15,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:40",6917055,35051,8,13.25,18.95,68.15,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:45",6917056,35051,8,13.23,18.95,68.15,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:50",6917057,35051,8,13.26,18.95,68.08,3.437439,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:14:55",6917058,35051,8,13.28,18.95,68.08,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:00",6917059,35051,8,13.28,18.95,68.08,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:05",6917060,35051,8,13.25,18.95,68.08,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:10",6917061,35051,8,13.24,18.95,68.08,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:15",6917062,35051,8,13.28,18.95,68.08,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:20",6917063,35051,8,13.29,18.95,68.08,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:25",6917064,35051,8,13.34,18.95,68.08,3.437439,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:30",6917065,35051,8,13.33,18.95,68.08,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:35",6917066,35051,8,13.34,18.95,68.08,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:40",6917067,35051,8,13.35,18.95,68.08,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:45",6917068,35051,8,13.39,18.95,68.08,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:50",6917069,35051,8,13.38,18.95,68.08,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:15:55",6917070,35051,8,13.39,18.95,68.08,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:00",6917071,35051,8,13.34,18.95,68.08,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:05",6917072,35051,8,13.4,18.95,68.08,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:10",6917073,35051,8,13.39,18.95,68.08,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:15",6917074,35051,8,13.39,18.95,68.08,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:20",6917075,35051,8,13.42,18.95,68.08,3.437439,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:25",6917076,35051,8,13.39,18.95,68.08,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:30",6917077,35051,8,13.42,18.97,68.08,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:35",6917078,35051,8,13.44,18.95,68.08,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:40",6917079,35051,8,13.41,18.95,68.08,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:45",6917080,35051,8,13.42,18.95,68.08,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:50",6917081,35051,8,13.42,18.95,68.08,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:16:55",6917082,35051,8,13.41,18.97,68.08,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:00",6917083,35051,8,13.43,18.97,68.08,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:05",6917084,35051,8,13.38,18.97,68.08,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:10",6917085,35051,8,13.35,18.97,68.08,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:15",6917086,35051,8,13.38,18.97,68.08,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:20",6917087,35051,8,13.37,18.97,68.08,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:25",6917088,35051,8,13.35,18.97,68.08,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:30",6917089,35051,8,13.36,18.97,68.08,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:35",6917090,35051,8,13.38,18.97,68.08,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:40",6917091,35051,8,13.35,18.97,68.08,3.438789,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:45",6917092,35051,8,13.38,18.97,68.08,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:50",6917093,35051,8,13.39,18.97,68.08,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:17:55",6917094,35051,8,13.38,18.97,68.08,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:00",6917095,35051,8,13.38,18.97,68.08,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:05",6917096,35051,8,13.38,18.97,68.08,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:10",6917097,35051,8,13.39,18.97,68.08,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:15",6917098,35051,8,13.39,18.97,68.08,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:20",6917099,35051,8,13.36,19,68.08,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:25",6917100,35051,8,13.35,19,68.08,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:30",6917101,35051,8,13.36,19,68.08,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:35",6917102,35051,8,13.36,19,68.08,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:40",6917103,35051,8,13.38,19,68.08,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:45",6917104,35051,8,13.36,19,68.08,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:50",6917105,35051,8,13.36,19,68.02,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:18:55",6917106,35051,8,13.38,19,68.02,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:00",6917107,35051,8,13.36,19,68.02,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:05",6917108,35051,8,13.38,19,68.02,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:10",6917109,35051,8,13.31,19,68.02,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:15",6917110,35051,8,13.38,19,68.02,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:20",6917111,35051,8,13.38,19,68.02,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:25",6917112,35051,8,13.36,19,68.02,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:30",6917113,35051,8,13.34,19,68.02,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:35",6917114,35051,8,13.36,19,68.02,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:40",6917115,35051,8,13.38,19,68.02,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:45",6917116,35051,8,13.41,19,68.02,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:50",6917117,35051,8,13.4,19,68.02,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:19:55",6917118,35051,8,13.36,19,68.02,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:00",6917119,35051,8,13.41,19,68.02,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:05",6917120,35051,8,13.41,19,68.02,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:10",6917121,35051,8,13.43,19,68.02,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:15",6917122,35051,8,13.43,19,68.02,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:20",6917123,35051,8,13.39,19.02,68.02,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:25",6917124,35051,8,13.4,19.02,68.02,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:30",6917125,35051,8,13.33,19.02,68.02,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:35",6917126,35051,8,13.33,19.02,68.02,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:40",6917127,35051,8,13.39,19.02,68.02,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:45",6917128,35051,8,13.38,19.02,68.02,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:50",6917129,35051,8,13.4,19.02,68.02,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:20:55",6917130,35051,8,13.39,19.02,68.02,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:00",6917131,35051,8,13.35,19.02,68.02,3.438789,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:05",6917132,35051,8,13.35,19.02,68.02,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:10",6917133,35051,8,13.3,19.02,68.02,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:15",6917134,35051,8,13.3,19.02,68.02,3.438789,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:20",6917135,35051,8,13.36,19.02,68.02,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:25",6917136,35051,8,13.39,19.02,67.95,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:30",6917137,35051,8,13.4,19.02,67.95,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:35",6917138,35051,8,13.39,19.02,68.02,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:40",6917139,35051,8,13.4,19.02,67.95,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:45",6917140,35051,8,13.41,19.02,67.95,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:50",6917141,35051,8,13.39,19.02,67.95,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:21:55",6917142,35051,8,13.4,19.02,67.95,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:00",6917143,35051,8,13.38,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:05",6917144,35051,8,13.31,19.05,67.95,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:10",6917145,35051,8,13.36,19.05,67.95,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:15",6917146,35051,8,13.39,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:20",6917147,35051,8,13.42,19.05,67.95,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:25",6917148,35051,8,13.4,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:30",6917149,35051,8,13.42,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:35",6917150,35051,8,13.43,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:40",6917151,35051,8,13.42,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:45",6917152,35051,8,13.42,19.05,67.95,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:50",6917153,35051,8,13.45,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:22:55",6917154,35051,8,13.43,19.05,67.95,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:00",6917155,35051,8,13.46,19.05,67.95,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:05",6917156,35051,8,13.47,19.05,67.95,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:10",6917157,35051,8,13.43,19.05,67.95,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:15",6917158,35051,8,13.47,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:20",6917159,35051,8,13.44,19.05,67.95,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:25",6917160,35051,8,13.42,19.05,67.95,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:30",6917161,35051,8,13.47,19.05,67.95,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:35",6917162,35051,8,13.47,19.05,67.95,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:40",6917163,35051,8,13.43,19.05,67.88,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:45",6917164,35051,8,13.43,19.08,67.88,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:50",6917165,35051,8,13.41,19.05,67.88,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:23:55",6917166,35051,8,13.43,19.08,67.88,3.438789,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:00",6917167,35051,8,13.42,19.05,67.88,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:05",6917168,35051,8,13.43,19.05,67.88,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:10",6917169,35051,8,13.38,19.05,67.88,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:15",6917170,35051,8,13.41,19.05,67.88,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:20",6917171,35051,8,13.41,19.08,67.88,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:25",6917172,35051,8,13.44,19.08,67.88,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:30",6917173,35051,8,13.45,19.08,67.88,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:35",6917174,35051,8,13.46,19.08,67.88,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:40",6917175,35051,8,13.46,19.08,67.88,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:45",6917176,35051,8,13.44,19.08,67.88,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:50",6917177,35051,8,13.45,19.08,67.88,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:24:55",6917178,35051,8,13.4,19.08,67.88,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:00",6917179,35051,8,13.45,19.08,67.88,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:05",6917180,35051,8,13.44,19.08,67.88,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:10",6917181,35051,8,13.45,19.08,67.88,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:15",6917182,35051,8,13.43,19.08,67.88,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:20",6917183,35051,8,13.43,19.08,67.88,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:25",6917184,35051,8,13.43,19.08,67.88,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:30",6917185,35051,8,13.44,19.08,67.88,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:35",6917186,35051,8,13.43,19.08,67.88,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:40",6917187,35051,8,13.44,19.08,67.88,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:45",6917188,35051,8,13.43,19.08,67.88,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:50",6917189,35051,8,13.4,19.1,67.88,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:25:55",6917190,35051,8,13.44,19.1,67.81,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:00",6917191,35051,8,13.39,19.1,67.88,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:05",6917192,35051,8,13.45,19.1,67.81,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:10",6917193,35051,8,13.41,19.1,67.81,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:15",6917194,35051,8,13.45,19.1,67.81,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:20",6917195,35051,8,13.44,19.1,67.81,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:25",6917196,35051,8,13.44,19.1,67.81,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:30",6917197,35051,8,13.45,19.1,67.81,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:35",6917198,35051,8,13.44,19.1,67.81,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:40",6917199,35051,8,13.41,19.1,67.81,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:45",6917200,35051,8,13.45,19.1,67.81,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:50",6917201,35051,8,13.47,19.1,67.81,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:26:55",6917202,35051,8,13.44,19.1,67.81,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:00",6917203,35051,8,13.46,19.1,67.81,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:05",6917204,35051,8,13.43,19.1,67.81,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:10",6917205,35051,8,13.39,19.1,67.81,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:15",6917206,35051,8,13.39,19.1,67.81,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:20",6917207,35051,8,13.43,19.1,67.81,3.440139,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:25",6917208,35051,8,13.44,19.1,67.81,3.440139,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:30",6917209,35051,8,13.45,19.1,67.81,3.440139,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:35",6917210,35051,8,13.44,19.13,67.81,3.440139,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:40",6917211,35051,8,13.42,19.1,67.81,3.440139,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:45",6917212,35051,8,13.43,19.1,67.81,3.440139,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:50",6917213,35051,8,13.44,19.13,67.81,3.440139,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:27:55",6917214,35051,8,13.4,19.13,67.81,3.440139,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:00",6917215,35051,8,13.42,19.13,67.81,3.440139,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:05",6917216,35051,8,13.41,19.13,67.81,3.440139,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:10",6917217,35051,8,13.35,19.13,67.81,3.440139,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:15",6917218,35051,8,13.39,19.13,67.74,3.440139,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:20",6917219,35051,8,13.36,19.13,67.74,3.440139,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:25",6917220,35051,8,13.36,19.13,67.74,3.440139,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:30",6917221,35051,8,13.35,19.13,67.74,3.440139,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:35",6917222,35051,8,13.4,19.13,67.74,3.440139,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:40",6917223,35051,8,13.39,19.13,67.74,3.440139,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:45",6917224,35051,8,13.4,19.13,67.74,3.440139,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:50",6917225,35051,8,13.41,19.13,67.74,3.440139,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:28:55",6917226,35051,8,13.38,19.13,67.74,3.440139,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:00",6917227,35051,8,13.41,19.15,67.74,3.440139,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:05",6917228,35051,8,13.45,19.13,67.74,3.440139,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:10",6917229,35051,8,13.45,19.15,67.74,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:15",6917230,35051,8,13.44,19.15,67.74,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:20",6917231,35051,8,13.45,19.15,67.74,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:25",6917232,35051,8,13.45,19.15,67.74,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:30",6917233,35051,8,13.44,19.15,67.74,3.439465,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:35",6917234,35051,8,13.46,19.15,67.74,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:40",6917235,35051,8,13.46,19.15,67.74,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:45",6917236,35051,8,13.4,19.15,67.74,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:50",6917237,35051,8,13.45,19.15,67.74,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:29:55",6917238,35051,8,13.46,19.15,67.68,3.439465,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:00",6917239,35051,8,13.45,19.15,67.68,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:05",6917240,35051,8,13.4,19.15,67.68,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:10",6917241,35051,8,13.38,19.15,67.68,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:15",6917242,35051,8,13.39,19.15,67.68,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:20",6917243,35051,8,13.4,19.15,67.68,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:25",6917244,35051,8,13.4,19.15,67.68,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:30",6917245,35051,8,13.43,19.15,67.68,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:35",6917246,35051,8,13.41,19.15,67.68,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:40",6917247,35051,8,13.41,19.15,67.68,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:45",6917248,35051,8,13.43,19.15,67.68,3.439465,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:50",6917249,35051,8,13.43,19.15,67.68,3.439465,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:30:55",6917250,35051,8,13.44,19.15,67.68,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:00",6917251,35051,8,13.43,19.15,67.68,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:05",6917252,35051,8,13.43,19.15,67.68,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:10",6917253,35051,8,13.44,19.15,67.68,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:15",6917254,35051,8,13.45,19.15,67.68,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:20",6917255,35051,8,13.41,19.18,67.68,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:25",6917256,35051,8,13.45,19.15,67.68,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:30",6917257,35051,8,13.43,19.18,67.68,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:35",6917258,35051,8,13.45,19.18,67.68,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:40",6917259,35051,8,13.43,19.18,67.68,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:45",6917260,35051,8,13.45,19.18,67.68,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:50",6917261,35051,8,13.43,19.18,67.68,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:31:55",6917262,35051,8,13.42,19.18,67.68,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:00",6917263,35051,8,13.44,19.18,67.68,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:05",6917264,35051,8,13.46,19.18,67.68,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:10",6917265,35051,8,13.41,19.18,67.68,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:15",6917266,35051,8,13.43,19.18,67.68,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:20",6917267,35051,8,13.45,19.18,67.68,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:25",6917268,35051,8,13.46,19.18,67.68,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:30",6917269,35051,8,13.47,19.18,67.61,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:35",6917270,35051,8,13.49,19.18,67.61,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:40",6917271,35051,8,13.49,19.18,67.68,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:45",6917272,35051,8,13.45,19.18,67.61,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:50",6917273,35051,8,13.43,19.21,67.68,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:32:55",6917274,35051,8,13.47,19.21,67.61,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:00",6917275,35051,8,13.46,19.21,67.61,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:05",6917276,35051,8,13.43,19.21,67.61,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:10",6917277,35051,8,13.43,19.21,67.61,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:15",6917278,35051,8,13.38,19.21,67.61,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:20",6917279,35051,8,13.38,19.21,67.61,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:25",6917280,35051,8,13.43,19.21,67.61,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:30",6917281,35051,8,13.39,19.21,67.61,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:35",6917282,35051,8,13.41,19.21,67.61,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:40",6917283,35051,8,13.43,19.21,67.61,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:45",6917284,35051,8,13.43,19.21,67.61,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:50",6917285,35051,8,13.41,19.21,67.61,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:33:55",6917286,35051,8,13.42,19.21,67.61,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:00",6917287,35051,8,13.41,19.21,67.61,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:05",6917288,35051,8,13.39,19.21,67.61,3.438789,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:10",6917289,35051,8,13.4,19.21,67.61,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:15",6917290,35051,8,13.38,19.21,67.61,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:20",6917291,35051,8,13.38,19.21,67.61,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:25",6917292,35051,8,13.41,19.21,67.61,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:30",6917293,35051,8,13.38,19.21,67.61,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:35",6917294,35051,8,13.38,19.21,67.61,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:40",6917295,35051,8,13.41,19.21,67.54,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:45",6917296,35051,8,13.35,19.21,67.61,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:50",6917297,35051,8,13.35,19.23,67.54,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:34:55",6917298,35051,8,13.39,19.23,67.54,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:00",6917299,35051,8,13.39,19.23,67.54,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:05",6917300,35051,8,13.39,19.23,67.54,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:10",6917301,35051,8,13.35,19.23,67.54,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:15",6917302,35051,8,13.42,19.23,67.54,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:20",6917303,35051,8,13.46,19.23,67.54,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:25",6917304,35051,8,13.41,19.23,67.54,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:30",6917305,35051,8,13.39,19.23,67.54,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:35",6917306,35051,8,13.39,19.23,67.54,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:40",6917307,35051,8,13.41,19.23,67.54,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:45",6917308,35051,8,13.41,19.23,67.54,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:50",6917309,35051,8,13.39,19.23,67.54,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:35:55",6917310,35051,8,13.43,19.23,67.54,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:00",6917311,35051,8,13.41,19.23,67.54,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:05",6917312,35051,8,13.39,19.23,67.54,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:10",6917313,35051,8,13.39,19.23,67.54,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:15",6917314,35051,8,13.35,19.26,67.54,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:20",6917315,35051,8,13.41,19.23,67.54,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:25",6917316,35051,8,13.38,19.26,67.54,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:30",6917317,35051,8,13.4,19.26,67.54,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:35",6917318,35051,8,13.37,19.26,67.54,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:40",6917319,35051,8,13.38,19.26,67.54,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:45",6917320,35051,8,13.39,19.26,67.54,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:50",6917321,35051,8,13.4,19.26,67.54,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:36:55",6917322,35051,8,13.38,19.26,67.54,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:00",6917323,35051,8,13.36,19.26,67.54,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:05",6917324,35051,8,13.36,19.26,67.54,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:10",6917325,35051,8,13.39,19.26,67.54,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:15",6917326,35051,8,13.4,19.26,67.54,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:20",6917327,35051,8,13.4,19.26,67.54,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:25",6917328,35051,8,13.4,19.26,67.47,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:30",6917329,35051,8,13.41,19.26,67.47,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:35",6917330,35051,8,13.4,19.26,67.47,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:40",6917331,35051,8,13.36,19.26,67.47,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:45",6917332,35051,8,13.39,19.26,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:50",6917333,35051,8,13.42,19.26,67.47,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:37:55",6917334,35051,8,13.41,19.26,67.47,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:00",6917335,35051,8,13.42,19.26,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:05",6917336,35051,8,13.43,19.26,67.47,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:10",6917337,35051,8,13.41,19.26,67.47,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:15",6917338,35051,8,13.39,19.26,67.47,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:20",6917339,35051,8,13.42,19.26,67.47,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:25",6917340,35051,8,13.43,19.31,67.47,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:30",6917341,35051,8,13.38,19.31,67.47,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:35",6917342,35051,8,13.39,19.31,67.47,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:40",6917343,35051,8,13.42,19.31,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:45",6917344,35051,8,13.38,19.31,67.47,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:50",6917345,35051,8,13.39,19.31,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:38:55",6917346,35051,8,13.43,19.31,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:00",6917347,35051,8,13.4,19.31,67.47,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:05",6917348,35051,8,13.38,19.31,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:10",6917349,35051,8,13.38,19.31,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:15",6917350,35051,8,13.38,19.31,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:20",6917351,35051,8,13.36,19.31,67.47,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:25",6917352,35051,8,13.36,19.31,67.47,3.438789,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:30",6917353,35051,8,13.36,19.31,67.47,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:35",6917354,35051,8,13.33,19.31,67.4,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:40",6917355,35051,8,13.35,19.31,67.47,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:45",6917356,35051,8,13.34,19.34,67.4,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:50",6917357,35051,8,13.32,19.34,67.4,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:39:55",6917358,35051,8,13.33,19.34,67.4,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:00",6917359,35051,8,13.33,19.34,67.4,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:05",6917360,35051,8,13.29,19.34,67.4,3.438789,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:10",6917361,35051,8,13.28,19.34,67.4,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:15",6917362,35051,8,13.29,19.34,67.4,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:20",6917363,35051,8,13.31,19.34,67.4,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:25",6917364,35051,8,13.3,19.34,67.4,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:30",6917365,35051,8,13.28,19.34,67.4,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:35",6917366,35051,8,13.29,19.34,67.4,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:40",6917367,35051,8,13.31,19.34,67.4,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:45",6917368,35051,8,13.31,19.34,67.4,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:50",6917369,35051,8,13.31,19.34,67.4,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:40:55",6917370,35051,8,13.34,19.34,67.4,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:00",6917371,35051,8,13.33,19.34,67.4,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:05",6917372,35051,8,13.31,19.34,67.4,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:10",6917373,35051,8,13.29,19.34,67.4,3.438789,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:15",6917374,35051,8,13.29,19.34,67.4,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:20",6917375,35051,8,13.3,19.34,67.4,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:25",6917376,35051,8,13.28,19.34,67.4,3.438789,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:30",6917377,35051,8,13.28,19.34,67.4,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:35",6917378,35051,8,13.26,19.36,67.4,3.438789,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:40",6917379,35051,8,13.25,19.36,67.4,3.438789,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:45",6917380,35051,8,13.28,19.36,67.4,3.439465,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:50",6917381,35051,8,13.3,19.36,67.4,3.439465,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:41:55",6917382,35051,8,13.28,19.36,67.4,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:00",6917383,35051,8,13.28,19.36,67.34,3.439465,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:05",6917384,35051,8,13.23,19.36,67.34,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:10",6917385,35051,8,13.25,19.36,67.34,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:15",6917386,35051,8,13.26,19.36,67.34,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:20",6917387,35051,8,13.26,19.36,67.34,3.439465,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:25",6917388,35051,8,13.27,19.36,67.34,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:30",6917389,35051,8,13.28,19.36,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:35",6917390,35051,8,13.29,19.36,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:40",6917391,35051,8,13.29,19.36,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:45",6917392,35051,8,13.3,19.36,67.34,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:50",6917393,35051,8,13.3,19.36,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:42:55",6917394,35051,8,13.31,19.36,67.34,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:00",6917395,35051,8,13.28,19.39,67.34,3.439465,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:05",6917396,35051,8,13.29,19.39,67.34,3.439465,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:10",6917397,35051,8,13.28,19.39,67.34,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:15",6917398,35051,8,13.32,19.39,67.34,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:20",6917399,35051,8,13.29,19.39,67.34,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:25",6917400,35051,8,13.33,19.39,67.34,3.439465,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:30",6917401,35051,8,13.3,19.39,67.34,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:35",6917402,35051,8,13.33,19.39,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:40",6917403,35051,8,13.33,19.39,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:45",6917404,35051,8,13.33,19.39,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:50",6917405,35051,8,13.33,19.39,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:43:55",6917406,35051,8,13.33,19.39,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:00",6917407,35051,8,13.3,19.39,67.34,3.439465,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:05",6917408,35051,8,13.36,19.39,67.34,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:10",6917409,35051,8,13.33,19.39,67.34,3.439465,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:15",6917410,35051,8,13.34,19.39,67.34,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:20",6917411,35051,8,13.37,19.39,67.34,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:25",6917412,35051,8,13.37,19.39,67.34,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:30",6917413,35051,8,13.38,19.39,67.34,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:35",6917414,35051,8,13.38,19.39,67.34,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:40",6917415,35051,8,13.36,19.39,67.34,3.439465,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:45",6917416,35051,8,13.38,19.42,67.34,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:50",6917417,35051,8,13.38,19.42,67.34,3.439465,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:44:55",6917418,35051,8,13.36,19.39,67.34,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:00",6917419,35051,8,13.34,19.39,67.27,3.439465,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:05",6917420,35051,8,13.31,19.42,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:10",6917421,35051,8,13.34,19.39,67.27,3.439465,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:15",6917422,35051,8,13.36,19.42,67.27,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:20",6917423,35051,8,13.36,19.42,67.27,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:25",6917424,35051,8,13.35,19.42,67.27,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:30",6917425,35051,8,13.33,19.42,67.27,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:35",6917426,35051,8,13.36,19.42,67.27,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:40",6917427,35051,8,13.36,19.42,67.27,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:45",6917428,35051,8,13.33,19.42,67.27,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:50",6917429,35051,8,13.35,19.42,67.27,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:45:55",6917430,35051,8,13.35,19.42,67.27,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:00",6917431,35051,8,13.36,19.42,67.27,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:05",6917432,35051,8,13.39,19.42,67.27,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:10",6917433,35051,8,13.34,19.42,67.27,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:15",6917434,35051,8,13.38,19.42,67.27,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:20",6917435,35051,8,13.36,19.44,67.27,3.438789,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:25",6917436,35051,8,13.39,19.42,67.27,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:30",6917437,35051,8,13.4,19.42,67.27,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:35",6917438,35051,8,13.37,19.44,67.27,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:40",6917439,35051,8,13.38,19.44,67.27,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:45",6917440,35051,8,13.35,19.44,67.27,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:50",6917441,35051,8,13.39,19.44,67.27,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:46:55",6917442,35051,8,13.36,19.44,67.27,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:00",6917443,35051,8,13.37,19.44,67.27,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:05",6917444,35051,8,13.4,19.44,67.27,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:10",6917445,35051,8,13.38,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:15",6917446,35051,8,13.37,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:20",6917447,35051,8,13.38,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:25",6917448,35051,8,13.34,19.44,67.27,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:30",6917449,35051,8,13.36,19.44,67.27,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:35",6917450,35051,8,13.35,19.44,67.27,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:40",6917451,35051,8,13.33,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:45",6917452,35051,8,13.36,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:50",6917453,35051,8,13.36,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:47:55",6917454,35051,8,13.35,19.44,67.27,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:00",6917455,35051,8,13.35,19.44,67.27,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:05",6917456,35051,8,13.34,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:10",6917457,35051,8,13.34,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:15",6917458,35051,8,13.33,19.44,67.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:20",6917459,35051,8,13.34,19.47,67.2,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:25",6917460,35051,8,13.32,19.47,67.2,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:30",6917461,35051,8,13.33,19.47,67.27,3.439465,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:35",6917462,35051,8,13.33,19.47,67.2,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:40",6917463,35051,8,13.35,19.47,67.2,3.439465,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:45",6917464,35051,8,13.36,19.47,67.2,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:50",6917465,35051,8,13.36,19.47,67.2,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:48:55",6917466,35051,8,13.36,19.47,67.2,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:00",6917467,35051,8,13.37,19.47,67.2,3.440139,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:05",6917468,35051,8,13.36,19.47,67.2,3.440139,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:10",6917469,35051,8,13.33,19.47,67.2,3.440139,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:15",6917470,35051,8,13.37,19.47,67.2,3.440139,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:20",6917471,35051,8,13.35,19.47,67.2,3.440139,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:25",6917472,35051,8,13.36,19.47,67.2,3.440139,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:30",6917473,35051,8,13.36,19.47,67.2,3.440139,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:35",6917474,35051,8,13.36,19.49,67.2,3.440139,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:40",6917475,35051,8,13.35,19.49,67.2,3.440139,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:45",6917476,35051,8,13.35,19.49,67.2,3.440139,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:50",6917477,35051,8,13.36,19.49,67.2,3.440139,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:49:55",6917478,35051,8,13.35,19.49,67.2,3.440139,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:00",6917479,35051,8,13.3,19.49,67.2,3.440139,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:05",6917480,35051,8,13.35,19.49,67.2,3.440139,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:10",6917481,35051,8,13.33,19.49,67.2,3.440139,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:15",6917482,35051,8,13.36,19.49,67.2,3.440139,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:20",6917483,35051,8,13.37,19.49,67.2,3.440139,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:25",6917484,35051,8,13.38,19.49,67.2,3.440139,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:30",6917485,35051,8,13.36,19.49,67.2,3.440139,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:35",6917486,35051,8,13.38,19.49,67.2,3.440139,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:40",6917487,35051,8,13.35,19.49,67.2,3.440139,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:45",6917488,35051,8,13.36,19.49,67.2,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:50",6917489,35051,8,13.38,19.49,67.2,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:50:55",6917490,35051,8,13.38,19.49,67.2,3.439465,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:00",6917491,35051,8,13.34,19.49,67.2,3.439465,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:05",6917492,35051,8,13.33,19.49,67.2,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:10",6917493,35051,8,13.33,19.49,67.13,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:15",6917494,35051,8,13.32,19.49,67.13,3.439465,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:20",6917495,35051,8,13.33,19.49,67.13,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:25",6917496,35051,8,13.34,19.49,67.13,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:30",6917497,35051,8,13.33,19.49,67.13,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:35",6917498,35051,8,13.36,19.49,67.13,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:40",6917499,35051,8,13.34,19.49,67.13,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:45",6917500,35051,8,13.34,19.52,67.13,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:50",6917501,35051,8,13.33,19.52,67.13,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:51:55",6917502,35051,8,13.34,19.52,67.13,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:00",6917503,35051,8,13.34,19.52,67.13,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:05",6917504,35051,8,13.32,19.52,67.13,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:10",6917505,35051,8,13.29,19.52,67.13,3.439465,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:15",6917506,35051,8,13.35,19.52,67.13,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:20",6917507,35051,8,13.34,19.52,67.13,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:25",6917508,35051,8,13.34,19.52,67.13,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:30",6917509,35051,8,13.33,19.52,67.13,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:35",6917510,35051,8,13.34,19.52,67.13,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:40",6917511,35051,8,13.33,19.52,67.13,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:45",6917512,35051,8,13.33,19.52,67.13,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:50",6917513,35051,8,13.29,19.52,67.13,3.439465,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:52:55",6917514,35051,8,13.3,19.55,67.13,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:00",6917515,35051,8,13.31,19.52,67.13,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:05",6917516,35051,8,13.3,19.52,67.13,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:10",6917517,35051,8,13.29,19.55,67.13,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:15",6917518,35051,8,13.3,19.52,67.13,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:20",6917519,35051,8,13.31,19.55,67.13,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:25",6917520,35051,8,13.31,19.55,67.13,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:30",6917521,35051,8,13.28,19.55,67.13,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:35",6917522,35051,8,13.31,19.55,67.13,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:40",6917523,35051,8,13.31,19.55,67.13,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:45",6917524,35051,8,13.31,19.55,67.13,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:50",6917525,35051,8,13.3,19.55,67.13,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:53:55",6917526,35051,8,13.31,19.55,67.13,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:00",6917527,35051,8,13.3,19.55,67.13,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:05",6917528,35051,8,13.27,19.55,67.13,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:10",6917529,35051,8,13.28,19.55,67.13,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:15",6917530,35051,8,13.26,19.55,67.13,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:20",6917531,35051,8,13.26,19.55,67.13,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:25",6917532,35051,8,13.23,19.55,67.13,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:30",6917533,35051,8,13.26,19.55,67.13,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:35",6917534,35051,8,13.26,19.55,67.13,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:40",6917535,35051,8,13.25,19.55,67.13,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:45",6917536,35051,8,13.26,19.57,67.13,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:50",6917537,35051,8,13.25,19.55,67.13,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:54:55",6917538,35051,8,13.25,19.55,67.13,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:00",6917539,35051,8,13.25,19.57,67.13,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:05",6917540,35051,8,13.26,19.57,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:10",6917541,35051,8,13.26,19.57,67.06,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:15",6917542,35051,8,13.26,19.57,67.06,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:20",6917543,35051,8,13.25,19.57,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:25",6917544,35051,8,13.26,19.57,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:30",6917545,35051,8,13.26,19.57,67.06,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:35",6917546,35051,8,13.28,19.57,67.06,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:40",6917547,35051,8,13.27,19.57,67.06,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:45",6917548,35051,8,13.26,19.57,67.06,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:50",6917549,35051,8,13.28,19.57,67.06,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:55:55",6917550,35051,8,13.29,19.57,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:00",6917551,35051,8,13.29,19.57,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:05",6917552,35051,8,13.3,19.6,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:10",6917553,35051,8,13.31,19.57,67.06,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:15",6917554,35051,8,13.3,19.6,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:20",6917555,35051,8,13.32,19.6,67.06,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:25",6917556,35051,8,13.33,19.6,67.06,3.439465,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:30",6917557,35051,8,13.33,19.6,67.06,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:35",6917558,35051,8,13.34,19.6,67.06,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:40",6917559,35051,8,13.35,19.6,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:45",6917560,35051,8,13.31,19.6,67.06,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:50",6917561,35051,8,13.33,19.6,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:56:55",6917562,35051,8,13.35,19.6,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:00",6917563,35051,8,13.36,19.6,67.06,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:05",6917564,35051,8,13.34,19.6,67.06,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:10",6917565,35051,8,13.31,19.6,67.06,3.439465,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:15",6917566,35051,8,13.33,19.6,67.06,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:20",6917567,35051,8,13.34,19.6,67.06,3.439465,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:25",6917568,35051,8,13.35,19.6,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:30",6917569,35051,8,13.36,19.6,67.06,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:35",6917570,35051,8,13.35,19.6,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:40",6917571,35051,8,13.36,19.6,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:45",6917572,35051,8,13.36,19.6,67.06,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:50",6917573,35051,8,13.35,19.6,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:57:55",6917574,35051,8,13.35,19.6,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:00",6917575,35051,8,13.38,19.6,67.06,3.439465,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:05",6917576,35051,8,13.36,19.6,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:10",6917577,35051,8,13.34,19.6,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:15",6917578,35051,8,13.39,19.6,67.06,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:20",6917579,35051,8,13.39,19.6,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:25",6917580,35051,8,13.38,19.63,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:30",6917581,35051,8,13.4,19.63,67.06,3.439465,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:35",6917582,35051,8,13.4,19.63,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:40",6917583,35051,8,13.37,19.63,67.06,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:45",6917584,35051,8,13.36,19.63,67.06,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:50",6917585,35051,8,13.4,19.63,67.06,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:58:55",6917586,35051,8,13.41,19.63,67.06,3.439465,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:00",6917587,35051,8,13.4,19.63,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:05",6917588,35051,8,13.43,19.63,67.06,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:10",6917589,35051,8,13.41,19.63,67.06,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:15",6917590,35051,8,13.41,19.63,67,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:20",6917591,35051,8,13.4,19.63,67,3.439465,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:25",6917592,35051,8,13.36,19.63,67.06,3.439465,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:30",6917593,35051,8,13.41,19.65,67,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:35",6917594,35051,8,13.41,19.65,67,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:40",6917595,35051,8,13.41,19.65,67,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:45",6917596,35051,8,13.45,19.65,67,3.440139,0,251.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:50",6917597,35051,8,13.43,19.65,67,3.440139,0,253.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 14:59:55",6917598,35051,8,13.44,19.65,67,3.440139,0,255.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:00",6917599,35051,8,13.4,19.65,67,3.440139,0,251.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:05",6917600,35051,8,13.43,19.65,67,3.440139,0,252.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:10",6917601,35051,8,13.38,19.65,67,3.440139,0,248.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:15",6917602,35051,8,13.41,19.65,67,3.440139,0,252.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:20",6917603,35051,8,13.43,19.65,67,3.440139,0,255.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:25",6917604,35051,8,13.43,19.65,67,3.440139,0,256.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:30",6917605,35051,8,13.41,19.65,67,3.440139,0,257.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:35",6917606,35051,8,13.39,19.65,67,3.440139,0,253.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:40",6917607,35051,8,13.42,19.65,67,3.440139,0,248.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:45",6917608,35051,8,13.44,19.65,67,3.440139,0,251.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:50",6917609,35051,8,13.44,19.65,67,3.440139,0,250.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:00:55",6917610,35051,8,13.43,19.65,67,3.440139,0,249.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:00",6917611,35051,8,13.43,19.65,67,3.440139,0,246.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:05",6917612,35051,8,13.43,19.65,67,3.440139,0,249.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:10",6917613,35051,8,13.45,19.65,67,3.440139,0,250.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:15",6917614,35051,8,13.45,19.65,67,3.440139,0,250.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:20",6917615,35051,8,13.45,19.68,67,3.440139,0,247.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:25",6917616,35051,8,13.45,19.68,67,3.440139,0,252.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:30",6917617,35051,8,13.47,19.68,67,3.440139,0,249.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:35",6917618,35051,8,13.45,19.68,67,3.438789,0,252.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:40",6917619,35051,8,13.46,19.68,67,3.438789,0,252.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:45",6917620,35051,8,13.44,19.68,67,3.438789,0,245.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:50",6917621,35051,8,13.43,19.68,67,3.438789,0,249.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:01:55",6917622,35051,8,13.46,19.68,67,3.438789,0,251.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:00",6917623,35051,8,13.43,19.68,67,3.438789,0,246.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:05",6917624,35051,8,13.42,19.68,67,3.438789,0,250.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:10",6917625,35051,8,13.41,19.68,67,3.438789,0,247.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:15",6917626,35051,8,13.44,19.68,67,3.438789,0,252.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:20",6917627,35051,8,13.45,19.68,67,3.438789,0,250.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:25",6917628,35051,8,13.44,19.68,67,3.438789,0,247.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:30",6917629,35051,8,13.45,19.68,67,3.438789,0,247.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:35",6917630,35051,8,13.44,19.68,67,3.438789,0,247.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:40",6917631,35051,8,13.43,19.68,67,3.438789,0,249.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:45",6917632,35051,8,13.41,19.68,67,3.438789,0,246.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:50",6917633,35051,8,13.43,19.68,66.93,3.438789,0,249.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:02:55",6917634,35051,8,13.41,19.7,66.93,3.438789,0,247.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:00",6917635,35051,8,13.41,19.7,66.93,3.438789,0,249.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:05",6917636,35051,8,13.41,19.7,66.93,3.438789,0,250.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:10",6917637,35051,8,13.41,19.7,66.93,3.438789,0,245.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:15",6917638,35051,8,13.41,19.7,66.93,3.438789,0,245.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:20",6917639,35051,8,13.41,19.7,66.93,3.439465,0,250.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:25",6917640,35051,8,13.38,19.7,66.93,3.439465,0,249.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:30",6917641,35051,8,13.41,19.7,66.93,3.439465,0,250.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:35",6917642,35051,8,13.38,19.7,66.93,3.439465,0,247.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:40",6917643,35051,8,13.43,19.7,66.93,3.439465,0,246.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:45",6917644,35051,8,13.44,19.7,66.93,3.439465,0,252.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:50",6917645,35051,8,13.43,19.7,66.93,3.439465,0,252.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:03:55",6917646,35051,8,13.44,19.7,66.93,3.439465,0,252.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:00",6917647,35051,8,13.44,19.7,66.93,3.439465,0,253.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:05",6917648,35051,8,13.45,19.7,66.93,3.439465,0,251.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:10",6917649,35051,8,13.42,19.7,66.93,3.439465,0,247.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:15",6917650,35051,8,13.45,19.7,66.93,3.439465,0,253.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:20",6917651,35051,8,13.45,19.7,66.93,3.439465,0,251.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:25",6917652,35051,8,13.45,19.7,66.93,3.439465,0,252.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:30",6917653,35051,8,13.46,19.7,66.93,3.439465,0,252.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:35",6917654,35051,8,13.46,19.7,66.93,3.439465,0,246.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:40",6917655,35051,8,13.45,19.7,66.93,3.439465,0,250.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:45",6917656,35051,8,13.44,19.7,66.93,3.439465,0,250.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:50",6917657,35051,8,13.45,19.7,66.86,3.439465,0,252.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:04:55",6917658,35051,8,13.45,19.73,66.86,3.439465,0,252.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:00",6917659,35051,8,13.47,19.73,66.86,3.439465,0,252.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:05",6917660,35051,8,13.44,19.73,66.86,3.439465,0,249.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:10",6917661,35051,8,13.49,19.73,66.86,3.439465,0,250.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:15",6917662,35051,8,13.47,19.73,66.86,3.439465,0,250.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:20",6917663,35051,8,13.46,19.73,66.86,3.439465,0,249.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:25",6917664,35051,8,13.41,19.73,66.86,3.439465,0,243.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:30",6917665,35051,8,13.46,19.73,66.86,3.439465,0,249.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:35",6917666,35051,8,13.47,19.73,66.86,3.439465,0,249.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:40",6917667,35051,8,13.43,19.73,66.86,3.439465,0,251.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:45",6917668,35051,8,13.44,19.73,66.86,3.439465,0,247.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:50",6917669,35051,8,13.46,19.73,66.86,3.439465,0,255.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:05:55",6917670,35051,8,13.48,19.73,66.86,3.439465,0,251.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:00",6917671,35051,8,13.44,19.73,66.86,3.439465,0,251.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:05",6917672,35051,8,13.45,19.76,66.86,3.439465,0,252.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:10",6917673,35051,8,13.4,19.76,66.86,3.439465,0,249.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:15",6917674,35051,8,13.47,19.76,66.86,3.439465,0,251.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:20",6917675,35051,8,13.45,19.76,66.86,3.439465,0,252.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:25",6917676,35051,8,13.44,19.76,66.86,3.439465,0,252.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:30",6917677,35051,8,13.46,19.76,66.86,3.439465,0,252.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:35",6917678,35051,8,13.48,19.76,66.86,3.439465,0,256.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:40",6917679,35051,8,13.47,19.76,66.86,3.439465,0,254.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:45",6917680,35051,8,13.49,19.76,66.86,3.439465,0,254.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:50",6917681,35051,8,13.46,19.76,66.86,3.439465,0,254.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:06:55",6917682,35051,8,13.47,19.76,66.86,3.439465,0,256.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:00",6917683,35051,8,13.45,19.76,66.86,3.440139,0,256.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:05",6917684,35051,8,13.45,19.76,66.86,3.440139,0,253.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:10",6917685,35051,8,13.41,19.76,66.79,3.440139,0,250.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:15",6917686,35051,8,13.48,19.76,66.79,3.440139,0,257.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:20",6917687,35051,8,13.46,19.76,66.79,3.440139,0,257.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:25",6917688,35051,8,13.45,19.76,66.79,3.440139,0,259.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:30",6917689,35051,8,13.46,19.76,66.79,3.440139,0,258.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:35",6917690,35051,8,13.44,19.76,66.79,3.440139,0,260.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:40",6917691,35051,8,13.45,19.76,66.79,3.440139,0,253.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:45",6917692,35051,8,13.46,19.76,66.79,3.440139,0,257.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:50",6917693,35051,8,13.45,19.76,66.79,3.440139,0,250.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:07:55",6917694,35051,8,13.47,19.76,66.79,3.440139,0,254.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:00",6917695,35051,8,13.47,19.78,66.79,3.440139,0,257.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:05",6917696,35051,8,13.49,19.78,66.79,3.440139,0,259.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:10",6917697,35051,8,13.46,19.78,66.79,3.440139,0,255.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:15",6917698,35051,8,13.47,19.78,66.79,3.440139,0,259.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:20",6917699,35051,8,13.48,19.78,66.79,3.440139,0,259.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:25",6917700,35051,8,13.44,19.78,66.79,3.440139,0,253.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:30",6917701,35051,8,13.45,19.78,66.79,3.440139,0,253.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:35",6917702,35051,8,13.45,19.78,66.79,3.440139,0,253.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:40",6917703,35051,8,13.46,19.78,66.79,3.440139,0,257.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:45",6917704,35051,8,13.46,19.78,66.79,3.440814,0,257.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:50",6917705,35051,8,13.44,19.78,66.79,3.440814,0,256.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:08:55",6917706,35051,8,13.45,19.78,66.79,3.440814,0,256.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:00",6917707,35051,8,13.45,19.78,66.79,3.440814,0,257.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:05",6917708,35051,8,13.44,19.78,66.79,3.440814,0,259.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:10",6917709,35051,8,13.46,19.78,66.79,3.440814,0,259.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:15",6917710,35051,8,13.42,19.78,66.79,3.440814,0,260.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:20",6917711,35051,8,13.45,19.78,66.79,3.440814,0,260.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:25",6917712,35051,8,13.45,19.81,66.72,3.440814,0,259.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:30",6917713,35051,8,13.44,19.81,66.72,3.440814,0,260.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:35",6917714,35051,8,13.43,19.81,66.72,3.440814,0,257.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:40",6917715,35051,8,13.43,19.81,66.72,3.440814,0,259.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:45",6917716,35051,8,13.45,19.81,66.72,3.440814,0,260.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:50",6917717,35051,8,13.44,19.81,66.72,3.440814,0,258.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:09:55",6917718,35051,8,13.45,19.81,66.72,3.440814,0,256.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:00",6917719,35051,8,13.47,19.81,66.72,3.440814,0,259.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:05",6917720,35051,8,13.42,19.81,66.72,3.440814,0,259.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:10",6917721,35051,8,13.39,19.81,66.72,3.440814,0,255.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:15",6917722,35051,8,13.42,19.81,66.72,3.440814,0,257.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:20",6917723,35051,8,13.49,19.81,66.72,3.440814,0,259.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:25",6917724,35051,8,13.47,19.81,66.72,3.440814,0,256.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:30",6917725,35051,8,13.49,19.81,66.72,3.440814,0,258.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:35",6917726,35051,8,13.45,19.81,66.72,3.440139,0,253.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:40",6917727,35051,8,13.49,19.81,66.72,3.440139,0,257.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:45",6917728,35051,8,13.49,19.81,66.72,3.440139,0,257.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:50",6917729,35051,8,13.43,19.81,66.72,3.440139,0,253.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:10:55",6917730,35051,8,13.47,19.81,66.72,3.440139,0,256.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:00",6917731,35051,8,13.47,19.81,66.72,3.440139,0,253.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:05",6917732,35051,8,13.5,19.81,66.72,3.440139,0,252.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:10",6917733,35051,8,13.47,19.81,66.72,3.440139,0,254.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:15",6917734,35051,8,13.45,19.81,66.72,3.440139,0,254.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:20",6917735,35051,8,13.49,19.81,66.72,3.440139,0,256.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:25",6917736,35051,8,13.47,19.81,66.72,3.440139,0,255.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:30",6917737,35051,8,13.48,19.84,66.72,3.440139,0,251.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:35",6917738,35051,8,13.46,19.84,66.72,3.440139,0,256.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:40",6917739,35051,8,13.48,19.84,66.72,3.440139,0,259.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:45",6917740,35051,8,13.49,19.84,66.72,3.440139,0,257.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:50",6917741,35051,8,13.47,19.84,66.72,3.440139,0,256.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:11:55",6917742,35051,8,13.43,19.84,66.72,3.440139,0,252.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:00",6917743,35051,8,13.49,19.84,66.72,3.440139,0,256.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:05",6917744,35051,8,13.44,19.84,66.72,3.440139,0,257.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:10",6917745,35051,8,13.43,19.84,66.72,3.440139,0,253.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:15",6917746,35051,8,13.46,19.84,66.66,3.440139,0,256.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:20",6917747,35051,8,13.47,19.84,66.66,3.440139,0,257.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:25",6917748,35051,8,13.46,19.84,66.72,3.440139,0,257.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:30",6917749,35051,8,13.45,19.84,66.72,3.440139,0,255.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:35",6917750,35051,8,13.43,19.86,66.72,3.440139,0,257.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:40",6917751,35051,8,13.45,19.86,66.66,3.440139,0,252.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:45",6917752,35051,8,13.44,19.86,66.66,3.440139,0,255.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:50",6917753,35051,8,13.44,19.86,66.66,3.440139,0,257.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:12:55",6917754,35051,8,13.41,19.86,66.66,3.440139,0,254.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:00",6917755,35051,8,13.43,19.86,66.66,3.440139,0,252.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:05",6917756,35051,8,13.44,19.86,66.66,3.440139,0,252.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:10",6917757,35051,8,13.43,19.86,66.66,3.440139,0,248.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:15",6917758,35051,8,13.42,19.86,66.66,3.440139,0,252.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:20",6917759,35051,8,13.45,19.86,66.66,3.440139,0,252.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:25",6917760,35051,8,13.49,19.86,66.66,3.440139,0,252.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:30",6917761,35051,8,13.45,19.86,66.66,3.440139,0,252.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:35",6917762,35051,8,13.39,19.86,66.66,3.440139,0,249.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:40",6917763,35051,8,13.45,19.86,66.66,3.440139,0,254.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:45",6917764,35051,8,13.43,19.86,66.66,3.440139,0,255.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:50",6917765,35051,8,13.43,19.86,66.66,3.440139,0,255.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:13:55",6917766,35051,8,13.46,19.86,66.66,3.440139,0,254.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:00",6917767,35051,8,13.43,19.86,66.66,3.440139,0,248.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:05",6917768,35051,8,13.43,19.86,66.66,3.440139,0,252.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:10",6917769,35051,8,13.4,19.86,66.66,3.44149,0,248.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:15",6917770,35051,8,13.44,19.86,66.66,3.44149,0,252.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:20",6917771,35051,8,13.44,19.86,66.66,3.44149,0,251.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:25",6917772,35051,8,13.41,19.86,66.66,3.44149,0,252.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:30",6917773,35051,8,13.41,19.89,66.66,3.44149,0,249.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:35",6917774,35051,8,13.45,19.89,66.66,3.44149,0,251.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:40",6917775,35051,8,13.42,19.89,66.66,3.44149,0,252.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:45",6917776,35051,8,13.41,19.89,66.66,3.44149,0,254.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:50",6917777,35051,8,13.44,19.89,66.66,3.44149,0,264.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:14:55",6917778,35051,8,13.42,19.89,66.66,3.44149,0,264.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:00",6917779,35051,8,13.39,19.89,66.66,3.44149,0,262.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:05",6917780,35051,8,13.39,19.89,66.66,3.44149,0,261.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:10",6917781,35051,8,13.35,19.89,66.66,3.44149,0,257.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:15",6917782,35051,8,13.36,19.89,66.66,3.44149,0,256.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:20",6917783,35051,8,13.4,19.89,66.66,3.44149,0,254.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:25",6917784,35051,8,13.4,19.89,66.59,3.44149,0,256.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:30",6917785,35051,8,13.43,19.89,66.59,3.44149,0,257.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:35",6917786,35051,8,13.44,19.89,66.59,3.44149,0,258.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:40",6917787,35051,8,13.4,19.89,66.59,3.44149,0,256.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:45",6917788,35051,8,13.43,19.89,66.59,3.44149,0,259.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:50",6917789,35051,8,13.41,19.92,66.59,3.44149,0,259.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:15:55",6917790,35051,8,13.4,19.89,66.59,3.44149,0,259.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:00",6917791,35051,8,13.35,19.92,66.59,3.440814,0,256.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:05",6917792,35051,8,13.39,19.92,66.59,3.440814,0,257.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:10",6917793,35051,8,13.36,19.92,66.59,3.440814,0,253.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:15",6917794,35051,8,13.41,19.92,66.59,3.440814,0,258.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:20",6917795,35051,8,13.41,19.89,66.59,3.440814,0,259.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:25",6917796,35051,8,13.41,19.92,66.59,3.440814,0,257.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:30",6917797,35051,8,13.39,19.92,66.59,3.440814,0,256.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:35",6917798,35051,8,13.4,19.92,66.59,3.440814,0,257.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:40",6917799,35051,8,13.38,19.92,66.59,3.440814,0,259.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:45",6917800,35051,8,13.36,19.92,66.59,3.440814,0,257.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:50",6917801,35051,8,13.4,19.92,66.59,3.440814,0,258.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:16:55",6917802,35051,8,13.37,19.92,66.59,3.440814,0,254.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:00",6917803,35051,8,13.38,19.92,66.59,3.440814,0,254.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:05",6917804,35051,8,13.36,19.92,66.59,3.440814,0,252.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:10",6917805,35051,8,13.35,19.92,66.59,3.440814,0,247.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:15",6917806,35051,8,13.39,19.92,66.59,3.440814,0,252.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:20",6917807,35051,8,13.38,19.92,66.59,3.440814,0,252.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:25",6917808,35051,8,13.38,19.92,66.59,3.440814,0,250.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:30",6917809,35051,8,13.4,19.92,66.59,3.440814,0,246.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:35",6917810,35051,8,13.38,19.94,66.59,3.440814,0,250.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:40",6917811,35051,8,13.39,19.92,66.59,3.440814,0,250.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:45",6917812,35051,8,13.37,19.92,66.59,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:50",6917813,35051,8,13.36,19.94,66.59,3.440814,0,250.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:17:55",6917814,35051,8,13.37,19.94,66.59,3.440814,0,250.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:00",6917815,35051,8,13.39,19.92,66.59,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:05",6917816,35051,8,13.38,19.92,66.59,3.440814,0,250.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:10",6917817,35051,8,13.37,19.94,66.59,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:15",6917818,35051,8,13.36,19.94,66.52,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:20",6917819,35051,8,13.34,19.94,66.52,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:25",6917820,35051,8,13.39,19.94,66.52,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:30",6917821,35051,8,13.36,19.94,66.52,3.440814,0,248.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:35",6917822,35051,8,13.36,19.94,66.52,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:40",6917823,35051,8,13.39,19.94,66.52,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:45",6917824,35051,8,13.36,19.94,66.52,3.440814,0,245.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:50",6917825,35051,8,13.36,19.94,66.52,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:18:55",6917826,35051,8,13.36,19.94,66.52,3.440814,0,250.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:00",6917827,35051,8,13.4,19.94,66.52,3.440814,0,250.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:05",6917828,35051,8,13.39,19.94,66.52,3.440814,0,249.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:10",6917829,35051,8,13.34,19.94,66.52,3.440814,0,245.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:15",6917830,35051,8,13.34,19.97,66.52,3.440814,0,247.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:20",6917831,35051,8,13.3,19.94,66.52,3.440814,0,243.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:25",6917832,35051,8,13.34,19.97,66.52,3.440814,0,243.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:30",6917833,35051,8,13.35,19.94,66.52,3.440814,0,247.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:35",6917834,35051,8,13.36,19.97,66.52,3.440139,0,239.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:40",6917835,35051,8,13.43,19.97,66.52,3.440139,0,245.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:45",6917836,35051,8,13.4,19.97,66.52,3.440139,0,245.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:50",6917837,35051,8,13.39,19.97,66.52,3.440139,0,245.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:19:55",6917838,35051,8,13.41,19.97,66.52,3.440139,0,245.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:00",6917839,35051,8,13.43,19.97,66.52,3.440139,0,247.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:05",6917840,35051,8,13.42,19.97,66.52,3.440139,0,242.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:10",6917841,35051,8,13.41,19.97,66.52,3.440139,0,243.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:15",6917842,35051,8,13.4,19.97,66.52,3.440139,0,243.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:20",6917843,35051,8,13.43,19.97,66.52,3.440139,0,242.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:25",6917844,35051,8,13.45,19.97,66.52,3.440139,0,243.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:30",6917845,35051,8,13.47,19.97,66.52,3.440139,0,245.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:35",6917846,35051,8,13.41,19.97,66.52,3.440139,0,245.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:40",6917847,35051,8,13.43,19.97,66.52,3.440139,0,245.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:45",6917848,35051,8,13.45,19.97,66.52,3.440139,0,243.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:50",6917849,35051,8,13.37,19.97,66.52,3.440139,0,239.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:20:55",6917850,35051,8,13.4,19.97,66.52,3.440139,0,240.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:00",6917851,35051,8,13.47,19.97,66.52,3.440139,0,243.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:05",6917852,35051,8,13.46,19.97,66.52,3.440139,0,245.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:10",6917853,35051,8,13.45,20,66.52,3.440139,0,245.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:15",6917854,35051,8,13.43,20,66.52,3.440139,0,243.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:20",6917855,35051,8,13.46,20,66.52,3.440139,0,248.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:25",6917856,35051,8,13.47,20,66.52,3.440139,0,247.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:30",6917857,35051,8,13.49,20,66.52,3.440139,0,247.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:35",6917858,35051,8,13.5,20,66.52,3.440139,0,247.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:40",6917859,35051,8,13.45,20,66.52,3.440139,0,245.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:45",6917860,35051,8,13.5,20,66.52,3.440139,0,247.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:50",6917861,35051,8,13.51,20,66.52,3.440139,0,245.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:21:55",6917862,35051,8,13.5,20,66.52,3.440139,0,245.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:00",6917863,35051,8,13.5,20,66.52,3.440139,0,245.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:05",6917864,35051,8,13.48,20,66.52,3.440139,0,243.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:10",6917865,35051,8,13.49,20,66.52,3.440139,0,243.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:15",6917866,35051,8,13.46,20,66.52,3.440139,0,239.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:20",6917867,35051,8,13.46,20,66.52,3.440139,0,241.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:25",6917868,35051,8,13.5,20,66.52,3.440139,0,243.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:30",6917869,35051,8,13.5,20.02,66.52,3.440139,0,243.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:35",6917870,35051,8,13.47,20.02,66.52,3.440139,0,241.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:40",6917871,35051,8,13.47,20.02,66.52,3.440139,0,240.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:45",6917872,35051,8,13.48,20.02,66.52,3.440139,0,240.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:50",6917873,35051,8,13.47,20,66.52,3.440139,0,239.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:22:55",6917874,35051,8,13.46,20.02,66.45,3.440139,0,241.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:00",6917875,35051,8,13.49,20.02,66.45,3.440139,0,243.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:05",6917876,35051,8,13.5,20.02,66.52,3.440139,0,243.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:10",6917877,35051,8,13.5,20.02,66.52,3.440814,0,238.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:15",6917878,35051,8,13.5,20.02,66.45,3.440814,0,243.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:20",6917879,35051,8,13.5,20.02,66.45,3.440814,0,241.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:25",6917880,35051,8,13.49,20.02,66.45,3.440814,0,240.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:30",6917881,35051,8,13.51,20.02,66.52,3.440814,0,241.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:35",6917882,35051,8,13.5,20.02,66.45,3.440814,0,241.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:40",6917883,35051,8,13.49,20.02,66.45,3.440814,0,243.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:45",6917884,35051,8,13.5,20.02,66.45,3.440814,0,243.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:50",6917885,35051,8,13.47,20.02,66.45,3.440814,0,239.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:23:55",6917886,35051,8,13.46,20.02,66.45,3.440814,0,242.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:00",6917887,35051,8,13.5,20.02,66.45,3.440814,0,243.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:05",6917888,35051,8,13.44,20.02,66.45,3.440814,0,243.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:10",6917889,35051,8,13.49,20.02,66.45,3.440814,0,241.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:15",6917890,35051,8,13.49,20.02,66.45,3.440814,0,243.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:20",6917891,35051,8,13.5,20.05,66.45,3.440814,0,243.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:25",6917892,35051,8,13.46,20.02,66.45,3.440814,0,243.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:30",6917893,35051,8,13.51,20.02,66.45,3.440814,0,241.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:35",6917894,35051,8,13.49,20.02,66.45,3.440814,0,241.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:40",6917895,35051,8,13.5,20.05,66.45,3.440814,0,236.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:45",6917896,35051,8,13.5,20.05,66.45,3.440814,0,241.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:50",6917897,35051,8,13.5,20.05,66.45,3.440814,0,241.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:24:55",6917898,35051,8,13.5,20.05,66.45,3.440814,0,241.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:00",6917899,35051,8,13.51,20.05,66.45,3.440139,0,240.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:05",6917900,35051,8,13.5,20.05,66.45,3.440139,0,241.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:10",6917901,35051,8,13.49,20.05,66.45,3.440139,0,243.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:15",6917902,35051,8,13.49,20.05,66.45,3.440139,0,243.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:20",6917903,35051,8,13.47,20.05,66.45,3.440139,0,240.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:25",6917904,35051,8,13.45,20.05,66.45,3.440139,0,240.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:30",6917905,35051,8,13.5,20.05,66.45,3.440139,0,241.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:35",6917906,35051,8,13.5,20.05,66.45,3.440139,0,240.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:40",6917907,35051,8,13.47,20.05,66.45,3.440139,0,240.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:45",6917908,35051,8,13.5,20.05,66.45,3.440139,0,240.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:50",6917909,35051,8,13.49,20.05,66.45,3.440139,0,236.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:25:55",6917910,35051,8,13.49,20.05,66.45,3.440139,0,241.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:00",6917911,35051,8,13.5,20.08,66.45,3.440139,0,241.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:05",6917912,35051,8,13.49,20.08,66.45,3.440139,0,241.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:10",6917913,35051,8,13.5,20.08,66.45,3.440139,0,238.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:15",6917914,35051,8,13.51,20.08,66.38,3.440139,0,238.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:20",6917915,35051,8,13.5,20.08,66.38,3.440139,0,238.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:25",6917916,35051,8,13.46,20.08,66.38,3.440139,0,234.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:30",6917917,35051,8,13.5,20.08,66.38,3.440139,0,241.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:35",6917918,35051,8,13.52,20.08,66.38,3.440139,0,240.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:40",6917919,35051,8,13.54,20.08,66.38,3.440139,0,240.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:45",6917920,35051,8,13.47,20.08,66.38,3.440139,0,239.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:50",6917921,35051,8,13.52,20.08,66.38,3.440139,0,243.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:26:55",6917922,35051,8,13.54,20.08,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:00",6917923,35051,8,13.54,20.08,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:05",6917924,35051,8,13.52,20.08,66.38,3.440139,0,239.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:10",6917925,35051,8,13.46,20.08,66.38,3.440139,0,236.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:15",6917926,35051,8,13.47,20.08,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:20",6917927,35051,8,13.5,20.08,66.38,3.440139,0,245.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:25",6917928,35051,8,13.51,20.08,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:30",6917929,35051,8,13.5,20.08,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:35",6917930,35051,8,13.46,20.08,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:40",6917931,35051,8,13.51,20.08,66.38,3.440139,0,245.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:45",6917932,35051,8,13.5,20.1,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:50",6917933,35051,8,13.52,20.1,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:27:55",6917934,35051,8,13.49,20.08,66.38,3.440139,0,245.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:00",6917935,35051,8,13.49,20.1,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:05",6917936,35051,8,13.5,20.1,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:10",6917937,35051,8,13.51,20.1,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:15",6917938,35051,8,13.47,20.1,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:20",6917939,35051,8,13.46,20.1,66.38,3.440139,0,245.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:25",6917940,35051,8,13.5,20.1,66.38,3.440139,0,243.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:30",6917941,35051,8,13.49,20.1,66.38,3.440139,0,239.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:35",6917942,35051,8,13.47,20.1,66.32,3.440814,0,243.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:40",6917943,35051,8,13.47,20.1,66.38,3.440814,0,246.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:45",6917944,35051,8,13.45,20.1,66.32,3.440814,0,241.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:50",6917945,35051,8,13.49,20.1,66.38,3.440814,0,245.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:28:55",6917946,35051,8,13.47,20.1,66.32,3.440814,0,245.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:00",6917947,35051,8,13.49,20.1,66.32,3.440814,0,245.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:05",6917948,35051,8,13.5,20.1,66.32,3.440814,0,243.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:10",6917949,35051,8,13.45,20.13,66.32,3.440814,0,241.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:15",6917950,35051,8,13.49,20.13,66.32,3.440814,0,245.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:20",6917951,35051,8,13.49,20.13,66.32,3.440814,0,245.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:25",6917952,35051,8,13.44,20.13,66.32,3.440814,0,241.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:30",6917953,35051,8,13.48,20.13,66.32,3.440814,0,240.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:35",6917954,35051,8,13.49,20.1,66.32,3.440814,0,245.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:40",6917955,35051,8,13.5,20.13,66.32,3.440814,0,245.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:45",6917956,35051,8,13.48,20.13,66.32,3.440814,0,243.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:50",6917957,35051,8,13.5,20.13,66.32,3.440814,0,245.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:29:55",6917958,35051,8,13.45,20.13,66.32,3.440814,0,242.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:00",6917959,35051,8,13.48,20.13,66.32,3.440814,0,245.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:05",6917960,35051,8,13.47,20.13,66.32,3.440814,0,243.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:10",6917961,35051,8,13.49,20.13,66.32,3.440814,0,243.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:15",6917962,35051,8,13.5,20.13,66.32,3.440814,0,243.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:20",6917963,35051,8,13.47,20.13,66.32,3.440814,0,245.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:25",6917964,35051,8,13.49,20.13,66.32,3.440814,0,245.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:30",6917965,35051,8,13.47,20.13,66.32,3.440814,0,239.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:35",6917966,35051,8,13.5,20.13,66.32,3.440814,0,245.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:40",6917967,35051,8,13.5,20.13,66.32,3.440814,0,239.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:45",6917968,35051,8,13.49,20.13,66.32,3.440814,0,245.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:50",6917969,35051,8,13.5,20.13,66.32,3.440814,0,243.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:30:55",6917970,35051,8,13.49,20.15,66.32,3.440814,0,238.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:00",6917971,35051,8,13.47,20.13,66.32,3.440814,0,237.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:05",6917972,35051,8,13.5,20.13,66.32,3.440814,0,243.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:10",6917973,35051,8,13.47,20.13,66.32,3.440814,0,240.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:15",6917974,35051,8,13.52,20.13,66.32,3.440814,0,240.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:20",6917975,35051,8,13.49,20.13,66.32,3.440814,0,243.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:25",6917976,35051,8,13.5,20.15,66.25,3.440814,0,241.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:30",6917977,35051,8,13.46,20.15,66.25,3.440814,0,239.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:35",6917978,35051,8,13.5,20.15,66.25,3.440814,0,243.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:40",6917979,35051,8,13.51,20.15,66.25,3.440814,0,239.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:45",6917980,35051,8,13.51,20.15,66.25,3.440814,0,241.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:50",6917981,35051,8,13.5,20.15,66.25,3.440814,0,243.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:31:55",6917982,35051,8,13.5,20.15,66.25,3.440814,0,245.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:00",6917983,35051,8,13.51,20.15,66.25,3.440814,0,243.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:05",6917984,35051,8,13.5,20.15,66.25,3.440814,0,245.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:10",6917985,35051,8,13.47,20.15,66.25,3.440814,0,241.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:15",6917986,35051,8,13.5,20.15,66.25,3.440814,0,243.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:20",6917987,35051,8,13.51,20.15,66.25,3.440814,0,245.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:25",6917988,35051,8,13.51,20.15,66.25,3.440814,0,245.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:30",6917989,35051,8,13.5,20.15,66.25,3.440814,0,245.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:35",6917990,35051,8,13.5,20.15,66.25,3.440814,0,245.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:40",6917991,35051,8,13.47,20.18,66.25,3.440814,0,242.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:45",6917992,35051,8,13.46,20.18,66.25,3.440814,0,239.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:50",6917993,35051,8,13.5,20.18,66.25,3.440814,0,243.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:32:55",6917994,35051,8,13.52,20.18,66.25,3.440814,0,241.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:00",6917995,35051,8,13.47,20.18,66.25,3.440814,0,240.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:05",6917996,35051,8,13.47,20.18,66.25,3.440814,0,241.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:10",6917997,35051,8,13.49,20.18,66.25,3.440814,0,236.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:15",6917998,35051,8,13.5,20.18,66.25,3.440814,0,241.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:20",6917999,35051,8,13.49,20.18,66.25,3.440814,0,241.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:25",6918000,35051,8,13.51,20.18,66.25,3.440814,0,241.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:30",6918001,35051,8,13.47,20.18,66.18,3.440814,0,237.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:35",6918002,35051,8,13.5,20.18,66.18,3.440814,0,240.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:40",6918003,35051,8,13.49,20.18,66.18,3.440814,0,241.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:45",6918004,35051,8,13.49,20.18,66.18,3.440814,0,243.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:50",6918005,35051,8,13.5,20.18,66.18,3.440814,0,243.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:33:55",6918006,35051,8,13.48,20.18,66.18,3.440814,0,241.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:00",6918007,35051,8,13.51,20.18,66.18,3.440814,0,241.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:05",6918008,35051,8,13.51,20.18,66.18,3.440814,0,241.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:10",6918009,35051,8,13.51,20.18,66.18,3.440814,0,241.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:15",6918010,35051,8,13.5,20.18,66.18,3.440814,0,241.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:20",6918011,35051,8,13.5,20.18,66.18,3.440814,0,241.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:25",6918012,35051,8,13.49,20.18,66.18,3.440814,0,241.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:30",6918013,35051,8,13.51,20.21,66.18,3.440814,0,241.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:35",6918014,35051,8,13.51,20.21,66.18,3.440814,0,241.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:40",6918015,35051,8,13.45,20.21,66.18,3.440814,0,237.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:45",6918016,35051,8,13.47,20.21,66.18,3.440814,0,242.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:50",6918017,35051,8,13.5,20.21,66.18,3.440814,0,243.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:34:55",6918018,35051,8,13.47,20.21,66.18,3.440814,0,241.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:00",6918019,35051,8,13.5,20.21,66.18,3.440814,0,243.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:05",6918020,35051,8,13.5,20.21,66.18,3.440814,0,243.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:10",6918021,35051,8,13.47,20.21,66.11,3.440814,0,237.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:15",6918022,35051,8,13.47,20.21,66.11,3.440814,0,240.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:20",6918023,35051,8,13.51,20.21,66.18,3.440814,0,244.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:25",6918024,35051,8,13.49,20.21,66.18,3.440814,0,245.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:30",6918025,35051,8,13.52,20.21,66.11,3.440814,0,245.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:35",6918026,35051,8,13.49,20.21,66.11,3.440814,0,245.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:40",6918027,35051,8,13.52,20.21,66.11,3.440814,0,245.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:45",6918028,35051,8,13.51,20.21,66.11,3.44149,0,245.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:50",6918029,35051,8,13.54,20.21,66.11,3.44149,0,245.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:35:55",6918030,35051,8,13.5,20.21,66.11,3.44149,0,245.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:00",6918031,35051,8,13.5,20.24,66.11,3.44149,0,243.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:05",6918032,35051,8,13.5,20.24,66.11,3.44149,0,243.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:10",6918033,35051,8,13.45,20.24,66.11,3.44149,0,239.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:15",6918034,35051,8,13.51,20.24,66.11,3.44149,0,241.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:20",6918035,35051,8,13.5,20.24,66.11,3.44149,0,245.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:25",6918036,35051,8,13.51,20.24,66.11,3.44149,0,245.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:30",6918037,35051,8,13.5,20.24,66.11,3.44149,0,245.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:35",6918038,35051,8,13.47,20.24,66.11,3.44149,0,243.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:40",6918039,35051,8,13.5,20.24,66.11,3.44149,0,243.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:45",6918040,35051,8,13.53,20.24,66.11,3.44149,0,243.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:50",6918041,35051,8,13.49,20.24,66.11,3.44149,0,243.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:36:55",6918042,35051,8,13.5,20.24,66.11,3.44149,0,243.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:00",6918043,35051,8,13.49,20.24,66.11,3.44149,0,243.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:05",6918044,35051,8,13.51,20.24,66.11,3.44149,0,239.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:10",6918045,35051,8,13.45,20.24,66.04,3.44149,0,238.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:15",6918046,35051,8,13.5,20.24,66.04,3.44149,0,243.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:20",6918047,35051,8,13.5,20.24,66.04,3.44149,0,243.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:25",6918048,35051,8,13.47,20.24,66.04,3.44149,0,239.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:30",6918049,35051,8,13.5,20.24,66.04,3.44149,0,239.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:35",6918050,35051,8,13.45,20.24,66.04,3.440814,0,239.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:40",6918051,35051,8,13.5,20.24,66.04,3.440814,0,239.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:45",6918052,35051,8,13.46,20.24,66.04,3.440814,0,243.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:50",6918053,35051,8,13.46,20.24,66.04,3.440814,0,243.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:37:55",6918054,35051,8,13.46,20.26,66.04,3.440814,0,243.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:00",6918055,35051,8,13.49,20.24,66.04,3.440814,0,246.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:05",6918056,35051,8,13.5,20.26,66.04,3.440814,0,240.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:10",6918057,35051,8,13.5,20.26,66.04,3.440814,0,243.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:15",6918058,35051,8,13.51,20.26,66.04,3.440814,0,243.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:20",6918059,35051,8,13.5,20.26,66.04,3.440814,0,241.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:25",6918060,35051,8,13.49,20.26,66.04,3.440814,0,236.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:30",6918061,35051,8,13.51,20.26,66.04,3.440814,0,239.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:35",6918062,35051,8,13.52,20.26,66.04,3.440814,0,238.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:40",6918063,35051,8,13.5,20.26,66.04,3.440814,0,241.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:45",6918064,35051,8,13.51,20.26,66.04,3.440814,0,236.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:50",6918065,35051,8,13.51,20.26,66.04,3.440814,0,238.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:38:55",6918066,35051,8,13.51,20.26,66.04,3.440814,0,238.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:00",6918067,35051,8,13.51,20.26,66.04,3.440814,0,241.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:05",6918068,35051,8,13.48,20.26,66.04,3.440814,0,241.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:10",6918069,35051,8,13.48,20.26,66.04,3.440814,0,238.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:15",6918070,35051,8,13.49,20.29,66.04,3.440814,0,239.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:20",6918071,35051,8,13.48,20.29,66.04,3.44149,0,238.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:25",6918072,35051,8,13.49,20.29,66.04,3.44149,0,239.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:30",6918073,35051,8,13.51,20.29,66.04,3.44149,0,241.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:35",6918074,35051,8,13.49,20.29,66.04,3.44149,0,236.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:40",6918075,35051,8,13.5,20.29,65.97,3.44149,0,241.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:45",6918076,35051,8,13.47,20.29,66.04,3.44149,0,241.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:50",6918077,35051,8,13.49,20.29,66.04,3.44149,0,241.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:39:55",6918078,35051,8,13.51,20.29,66.04,3.44149,0,239.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:00",6918079,35051,8,13.49,20.29,65.97,3.44149,0,241.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:05",6918080,35051,8,13.44,20.29,65.97,3.44149,0,238.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:10",6918081,35051,8,13.5,20.29,65.97,3.44149,0,243.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:15",6918082,35051,8,13.49,20.29,65.97,3.44149,0,243.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:20",6918083,35051,8,13.45,20.29,65.97,3.44149,0,243.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:25",6918084,35051,8,13.49,20.29,65.97,3.44149,0,243.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:30",6918085,35051,8,13.49,20.29,65.97,3.44149,0,241.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:35",6918086,35051,8,13.52,20.29,65.97,3.44149,0,241.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:40",6918087,35051,8,13.46,20.29,65.97,3.44149,0,237.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:45",6918088,35051,8,13.47,20.29,65.97,3.44149,0,237.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:50",6918089,35051,8,13.51,20.29,65.97,3.44149,0,241.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:40:55",6918090,35051,8,13.5,20.29,65.97,3.44149,0,238.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:00",6918091,35051,8,13.51,20.29,65.97,3.44149,0,234.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:05",6918092,35051,8,13.52,20.29,65.97,3.44149,0,234.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:10",6918093,35051,8,13.47,20.31,65.97,3.44149,0,232.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:15",6918094,35051,8,13.47,20.31,65.97,3.44149,0,232.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:20",6918095,35051,8,13.48,20.31,65.97,3.44149,0,232.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:25",6918096,35051,8,13.5,20.31,65.97,3.44149,0,238.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:30",6918097,35051,8,13.51,20.31,65.97,3.44149,0,239.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:35",6918098,35051,8,13.51,20.31,65.97,3.44149,0,238.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:40",6918099,35051,8,13.5,20.31,65.97,3.44149,0,238.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:45",6918100,35051,8,13.48,20.31,65.97,3.44149,0,232.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:50",6918101,35051,8,13.47,20.31,65.97,3.44149,0,234.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:41:55",6918102,35051,8,13.51,20.31,65.97,3.44149,0,238.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:00",6918103,35051,8,13.51,20.31,65.97,3.44149,0,239.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:05",6918104,35051,8,13.48,20.31,65.97,3.44149,0,234.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:10",6918105,35051,8,13.49,20.31,65.97,3.44149,0,238.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:15",6918106,35051,8,13.5,20.31,65.97,3.44149,0,239.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:20",6918107,35051,8,13.48,20.31,65.97,3.44149,0,236.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:25",6918108,35051,8,13.47,20.34,65.97,3.44149,0,235.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:30",6918109,35051,8,13.49,20.34,65.97,3.44149,0,236.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:35",6918110,35051,8,13.5,20.34,65.97,3.44149,0,238.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:40",6918111,35051,8,13.5,20.34,65.97,3.44149,0,236.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:45",6918112,35051,8,13.5,20.34,65.97,3.44149,0,236.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:50",6918113,35051,8,13.5,20.34,65.97,3.44149,0,235.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:42:55",6918114,35051,8,13.5,20.34,65.91,3.44149,0,236.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:00",6918115,35051,8,13.47,20.34,65.97,3.44149,0,234.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:05",6918116,35051,8,13.49,20.34,65.9,3.44149,0,234.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:10",6918117,35051,8,13.49,20.34,65.9,3.44149,0,227.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:15",6918118,35051,8,13.49,20.34,65.9,3.44149,0,231.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:20",6918119,35051,8,13.51,20.34,65.9,3.44149,0,231.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:25",6918120,35051,8,13.5,20.34,65.9,3.44149,0,229.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:30",6918121,35051,8,13.48,20.34,65.9,3.44149,0,228.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:35",6918122,35051,8,13.47,20.34,65.9,3.44149,0,230.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:40",6918123,35051,8,13.48,20.34,65.9,3.44149,0,230.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:45",6918124,35051,8,13.49,20.34,65.9,3.44149,0,231.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:50",6918125,35051,8,13.49,20.34,65.9,3.44149,0,230.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:43:55",6918126,35051,8,13.49,20.34,65.9,3.44149,0,234.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:00",6918127,35051,8,13.49,20.34,65.9,3.44149,0,234.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:05",6918128,35051,8,13.5,20.34,65.9,3.44149,0,233.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:10",6918129,35051,8,13.47,20.34,65.9,3.44149,0,229.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:15",6918130,35051,8,13.47,20.34,65.9,3.44149,0,231.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:20",6918131,35051,8,13.5,20.34,65.9,3.44149,0,230.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:25",6918132,35051,8,13.49,20.37,65.9,3.44149,0,232.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:30",6918133,35051,8,13.5,20.34,65.9,3.44149,0,231.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:35",6918134,35051,8,13.5,20.34,65.9,3.44149,0,227.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:40",6918135,35051,8,13.5,20.37,65.9,3.44149,0,231.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:45",6918136,35051,8,13.5,20.37,65.9,3.442165,0,231.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:50",6918137,35051,8,13.5,20.37,65.9,3.442165,0,232.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:44:55",6918138,35051,8,13.5,20.37,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:00",6918139,35051,8,13.5,20.37,65.9,3.442165,0,231.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:05",6918140,35051,8,13.5,20.37,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:10",6918141,35051,8,13.5,20.37,65.9,3.442165,0,229.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:15",6918142,35051,8,13.49,20.37,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:20",6918143,35051,8,13.49,20.37,65.9,3.442165,0,233.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:25",6918144,35051,8,13.49,20.37,65.9,3.442165,0,231.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:30",6918145,35051,8,13.49,20.37,65.9,3.442165,0,231.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:35",6918146,35051,8,13.47,20.37,65.9,3.442165,0,230.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:40",6918147,35051,8,13.49,20.37,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:45",6918148,35051,8,13.5,20.37,65.9,3.442165,0,232.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:50",6918149,35051,8,13.5,20.37,65.9,3.442165,0,234.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:45:55",6918150,35051,8,13.5,20.37,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:00",6918151,35051,8,13.5,20.4,65.9,3.442165,0,234.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:05",6918152,35051,8,13.49,20.4,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:10",6918153,35051,8,13.49,20.4,65.9,3.442165,0,231.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:15",6918154,35051,8,13.49,20.4,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:20",6918155,35051,8,13.49,20.4,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:25",6918156,35051,8,13.49,20.4,65.9,3.442165,0,234.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:30",6918157,35051,8,13.5,20.4,65.9,3.442165,0,233.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:35",6918158,35051,8,13.49,20.4,65.9,3.440814,0,234.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:40",6918159,35051,8,13.49,20.4,65.9,3.440814,0,234.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:45",6918160,35051,8,13.49,20.4,65.9,3.440814,0,227.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:50",6918161,35051,8,13.5,20.4,65.9,3.440814,0,232.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:46:55",6918162,35051,8,13.5,20.4,65.84,3.440814,0,234.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:00",6918163,35051,8,13.48,20.4,65.84,3.440814,0,233.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:05",6918164,35051,8,13.5,20.4,65.84,3.440814,0,231.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:10",6918165,35051,8,13.46,20.4,65.84,3.440814,0,226.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:15",6918166,35051,8,13.5,20.4,65.84,3.440814,0,232.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:20",6918167,35051,8,13.49,20.4,65.84,3.440814,0,229.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:25",6918168,35051,8,13.51,20.4,65.84,3.440814,0,232.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:30",6918169,35051,8,13.48,20.4,65.84,3.440814,0,232.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:35",6918170,35051,8,13.5,20.4,65.84,3.440814,0,231.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:40",6918171,35051,8,13.5,20.4,65.84,3.440814,0,232.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:45",6918172,35051,8,13.52,20.4,65.84,3.440814,0,231.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:50",6918173,35051,8,13.5,20.4,65.84,3.440814,0,229.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:47:55",6918174,35051,8,13.51,20.42,65.84,3.440814,0,231.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:00",6918175,35051,8,13.47,20.42,65.84,3.440814,0,226.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:05",6918176,35051,8,13.47,20.42,65.84,3.440814,0,229.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:10",6918177,35051,8,13.46,20.42,65.84,3.440814,0,224.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:15",6918178,35051,8,13.49,20.42,65.84,3.440814,0,231.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:20",6918179,35051,8,13.49,20.42,65.84,3.44149,0,232.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:25",6918180,35051,8,13.49,20.42,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:30",6918181,35051,8,13.49,20.42,65.84,3.44149,0,223.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:35",6918182,35051,8,13.49,20.42,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:40",6918183,35051,8,13.49,20.42,65.84,3.44149,0,227.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:45",6918184,35051,8,13.49,20.42,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:50",6918185,35051,8,13.49,20.42,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:48:55",6918186,35051,8,13.5,20.42,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:00",6918187,35051,8,13.47,20.42,65.84,3.44149,0,230.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:05",6918188,35051,8,13.49,20.42,65.84,3.44149,0,233.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:10",6918189,35051,8,13.5,20.42,65.84,3.44149,0,227.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:15",6918190,35051,8,13.5,20.45,65.84,3.44149,0,231.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:20",6918191,35051,8,13.49,20.45,65.84,3.44149,0,232.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:25",6918192,35051,8,13.49,20.45,65.84,3.44149,0,231.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:30",6918193,35051,8,13.5,20.45,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:35",6918194,35051,8,13.51,20.45,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:40",6918195,35051,8,13.47,20.42,65.84,3.44149,0,225.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:45",6918196,35051,8,13.49,20.45,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:50",6918197,35051,8,13.48,20.45,65.84,3.44149,0,228.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:49:55",6918198,35051,8,13.49,20.45,65.84,3.44149,0,226.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:00",6918199,35051,8,13.49,20.45,65.84,3.44149,0,229.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:05",6918200,35051,8,13.5,20.45,65.84,3.44149,0,231.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:10",6918201,35051,8,13.51,20.45,65.83,3.44149,0,231.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:15",6918202,35051,8,13.51,20.45,65.77,3.44149,0,233.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:20",6918203,35051,8,13.5,20.45,65.83,3.44149,0,230.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:25",6918204,35051,8,13.5,20.45,65.83,3.44149,0,233.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:30",6918205,35051,8,13.5,20.45,65.83,3.44149,0,232.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:35",6918206,35051,8,13.51,20.45,65.83,3.44149,0,232.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:40",6918207,35051,8,13.5,20.45,65.77,3.44149,0,230.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:45",6918208,35051,8,13.49,20.45,65.83,3.44149,0,228.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:50",6918209,35051,8,13.51,20.45,65.77,3.44149,0,229.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:50:55",6918210,35051,8,13.51,20.45,65.77,3.44149,0,233.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:00",6918211,35051,8,13.52,20.45,65.77,3.44149,0,234.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:05",6918212,35051,8,13.5,20.45,65.83,3.44149,0,234.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:10",6918213,35051,8,13.46,20.45,65.77,3.44149,0,230.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:15",6918214,35051,8,13.48,20.45,65.77,3.44149,0,231.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:20",6918215,35051,8,13.49,20.45,65.77,3.44149,0,236.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:25",6918216,35051,8,13.48,20.45,65.77,3.44149,0,236.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:30",6918217,35051,8,13.48,20.45,65.77,3.44149,0,236.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:35",6918218,35051,8,13.47,20.45,65.77,3.44149,0,236.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:40",6918219,35051,8,13.48,20.45,65.77,3.44149,0,236.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:45",6918220,35051,8,13.48,20.48,65.77,3.44149,0,236.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:50",6918221,35051,8,13.48,20.48,65.77,3.44149,0,236.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:51:55",6918222,35051,8,13.48,20.48,65.77,3.44149,0,238.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:00",6918223,35051,8,13.5,20.48,65.76,3.44149,0,238.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:05",6918224,35051,8,13.5,20.48,65.76,3.44149,0,236.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:10",6918225,35051,8,13.45,20.48,65.76,3.44149,0,231.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:15",6918226,35051,8,13.47,20.48,65.76,3.44149,0,236.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:20",6918227,35051,8,13.49,20.48,65.76,3.44149,0,236.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:25",6918228,35051,8,13.48,20.48,65.76,3.44149,0,232.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:30",6918229,35051,8,13.49,20.48,65.76,3.44149,0,239.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:35",6918230,35051,8,13.47,20.48,65.76,3.44149,0,236.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:40",6918231,35051,8,13.51,20.48,65.76,3.44149,0,236.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:45",6918232,35051,8,13.49,20.48,65.76,3.44149,0,238.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:50",6918233,35051,8,13.48,20.5,65.76,3.44149,0,245.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:52:55",6918234,35051,8,13.49,20.5,65.76,3.44149,0,248.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:00",6918235,35051,8,13.49,20.5,65.76,3.44149,0,247.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:05",6918236,35051,8,13.5,20.5,65.76,3.44149,0,245.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:10",6918237,35051,8,13.5,20.5,65.76,3.44149,0,246.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:15",6918238,35051,8,13.5,20.5,65.76,3.44149,0,245.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:20",6918239,35051,8,13.5,20.5,65.76,3.44149,0,245.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:25",6918240,35051,8,13.51,20.5,65.76,3.44149,0,242.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:30",6918241,35051,8,13.5,20.5,65.76,3.44149,0,243.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:35",6918242,35051,8,13.5,20.5,65.76,3.44149,0,236.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:40",6918243,35051,8,13.5,20.5,65.76,3.44149,0,238.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:45",6918244,35051,8,13.49,20.5,65.77,3.44149,0,238.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:50",6918245,35051,8,13.5,20.5,65.77,3.44149,0,238.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:53:55",6918246,35051,8,13.5,20.5,65.77,3.44149,0,238.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:00",6918247,35051,8,13.51,20.5,65.77,3.44149,0,238.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:05",6918248,35051,8,13.48,20.5,65.77,3.44149,0,238.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:10",6918249,35051,8,13.46,20.5,65.77,3.44149,0,232.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:15",6918250,35051,8,13.49,20.5,65.77,3.44149,0,238.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:20",6918251,35051,8,13.48,20.5,65.77,3.44149,0,236.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:25",6918252,35051,8,13.5,20.5,65.77,3.44149,0,224.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:30",6918253,35051,8,13.5,20.5,65.77,3.44149,0,229.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:35",6918254,35051,8,13.48,20.5,65.77,3.44149,0,226.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:40",6918255,35051,8,13.5,20.5,65.77,3.44149,0,224.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:45",6918256,35051,8,13.5,20.5,65.77,3.44149,0,227.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:50",6918257,35051,8,13.48,20.5,65.77,3.44149,0,229.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:54:55",6918258,35051,8,13.49,20.5,65.77,3.44149,0,229.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:00",6918259,35051,8,13.5,20.5,65.77,3.44149,0,230.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:05",6918260,35051,8,13.46,20.53,65.77,3.44149,0,229.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:10",6918261,35051,8,13.47,20.53,65.77,3.44149,0,228.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:15",6918262,35051,8,13.5,20.53,65.77,3.44149,0,231.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:20",6918263,35051,8,13.49,20.53,65.77,3.44149,0,226.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:25",6918264,35051,8,13.5,20.53,65.77,3.44149,0,229.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:30",6918265,35051,8,13.5,20.53,65.77,3.44149,0,229.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:35",6918266,35051,8,13.5,20.53,65.76,3.440814,0,231.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:40",6918267,35051,8,13.49,20.53,65.76,3.440814,0,232.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:45",6918268,35051,8,13.49,20.53,65.76,3.440814,0,232.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:50",6918269,35051,8,13.5,20.53,65.76,3.440814,0,234.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:55:55",6918270,35051,8,13.48,20.53,65.76,3.440814,0,234.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:00",6918271,35051,8,13.5,20.53,65.76,3.440814,0,236.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:05",6918272,35051,8,13.49,20.53,65.76,3.440814,0,234.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:10",6918273,35051,8,13.45,20.53,65.76,3.440814,0,231.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:15",6918274,35051,8,13.51,20.53,65.76,3.440814,0,234.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:20",6918275,35051,8,13.48,20.53,65.76,3.440814,0,230.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:25",6918276,35051,8,13.51,20.53,65.76,3.440814,0,232.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:30",6918277,35051,8,13.51,20.56,65.76,3.440814,0,230.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:35",6918278,35051,8,13.51,20.56,65.76,3.440814,0,230.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:40",6918279,35051,8,13.51,20.53,65.76,3.440814,0,230.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:45",6918280,35051,8,13.5,20.56,65.76,3.440814,0,230.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:50",6918281,35051,8,13.51,20.53,65.76,3.440814,0,229.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:56:55",6918282,35051,8,13.51,20.56,65.76,3.440814,0,230.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:00",6918283,35051,8,13.5,20.56,65.76,3.440814,0,232.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:05",6918284,35051,8,13.49,20.56,65.76,3.440814,0,229.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:10",6918285,35051,8,13.47,20.56,65.76,3.440814,0,226.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:15",6918286,35051,8,13.5,20.56,65.76,3.440814,0,230.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:20",6918287,35051,8,13.5,20.56,65.7,3.440814,0,232.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:25",6918288,35051,8,13.47,20.56,65.77,3.440814,0,231.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:30",6918289,35051,8,13.5,20.56,65.77,3.440814,0,232.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:35",6918290,35051,8,13.49,20.56,65.77,3.440814,0,234.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:40",6918291,35051,8,13.5,20.56,65.77,3.440814,0,234.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:45",6918292,35051,8,13.46,20.56,65.77,3.440814,0,234.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:50",6918293,35051,8,13.5,20.56,65.77,3.440814,0,234.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:57:55",6918294,35051,8,13.49,20.56,65.7,3.440814,0,234.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:00",6918295,35051,8,13.5,20.56,65.77,3.440814,0,232.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:05",6918296,35051,8,13.5,20.56,65.77,3.440814,0,234.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:10",6918297,35051,8,13.46,20.56,65.77,3.440814,0,230.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:15",6918298,35051,8,13.48,20.56,65.7,3.440814,0,234.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:20",6918299,35051,8,13.47,20.56,65.7,3.440814,0,232.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:25",6918300,35051,8,13.47,20.56,65.77,3.440814,0,232.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:30",6918301,35051,8,13.5,20.58,65.77,3.440814,0,234.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:35",6918302,35051,8,13.46,20.56,65.77,3.440814,0,231.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:40",6918303,35051,8,13.49,20.56,65.7,3.440814,0,234.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:45",6918304,35051,8,13.48,20.56,65.77,3.440814,0,234.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:50",6918305,35051,8,13.5,20.58,65.7,3.440814,0,234.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:58:55",6918306,35051,8,13.45,20.58,65.7,3.440814,0,230.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:00",6918307,35051,8,13.49,20.58,65.7,3.440814,0,234.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:05",6918308,35051,8,13.51,20.58,65.7,3.440814,0,234.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:10",6918309,35051,8,13.5,20.58,65.7,3.44149,0,234.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:15",6918310,35051,8,13.48,20.58,65.7,3.44149,0,230.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:20",6918311,35051,8,13.51,20.58,65.7,3.44149,0,234.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:25",6918312,35051,8,13.5,20.58,65.7,3.44149,0,233.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:30",6918313,35051,8,13.52,20.58,65.7,3.44149,0,234.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:35",6918314,35051,8,13.51,20.58,65.7,3.44149,0,232.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:40",6918315,35051,8,13.5,20.58,65.7,3.44149,0,232.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:45",6918316,35051,8,13.51,20.58,65.7,3.44149,0,232.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:50",6918317,35051,8,13.51,20.58,65.7,3.44149,0,234.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 15:59:55",6918318,35051,8,13.52,20.58,65.7,3.44149,0,234.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:00",6918319,35051,8,13.51,20.58,65.7,3.44149,0,232.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:05",6918320,35051,8,13.49,20.58,65.7,3.44149,0,232.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:10",6918321,35051,8,13.5,20.58,65.7,3.44149,0,234.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:15",6918322,35051,8,13.47,20.61,65.7,3.44149,0,231.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:20",6918323,35051,8,13.48,20.61,65.7,3.44149,0,231.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:25",6918324,35051,8,13.46,20.58,65.7,3.44149,0,228.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:30",6918325,35051,8,13.5,20.61,65.7,3.44149,0,232.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:35",6918326,35051,8,13.5,20.61,65.7,3.44149,0,232.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:40",6918327,35051,8,13.51,20.61,65.7,3.44149,0,232.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:45",6918328,35051,8,13.49,20.61,65.7,3.44149,0,229.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:50",6918329,35051,8,13.5,20.61,65.7,3.44149,0,229.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:00:55",6918330,35051,8,13.5,20.61,65.7,3.44149,0,227.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:00",6918331,35051,8,13.5,20.61,65.7,3.44149,0,232.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:05",6918332,35051,8,13.51,20.61,65.7,3.44149,0,229.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:10",6918333,35051,8,13.46,20.61,65.7,3.44149,0,223.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:15",6918334,35051,8,13.52,20.61,65.7,3.44149,0,230.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:20",6918335,35051,8,13.51,20.61,65.7,3.44149,0,232.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:25",6918336,35051,8,13.51,20.61,65.7,3.44149,0,231.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:30",6918337,35051,8,13.52,20.61,65.7,3.44149,0,225.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:35",6918338,35051,8,13.51,20.61,65.7,3.44149,0,231.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:40",6918339,35051,8,13.52,20.61,65.7,3.44149,0,229.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:45",6918340,35051,8,13.49,20.61,65.7,3.44149,0,226.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:50",6918341,35051,8,13.5,20.61,65.7,3.44149,0,227.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:01:55",6918342,35051,8,13.52,20.61,65.7,3.44149,0,228.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:00",6918343,35051,8,13.53,20.61,65.7,3.44149,0,230.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:05",6918344,35051,8,13.53,20.61,65.7,3.44149,0,230.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:10",6918345,35051,8,13.54,20.61,65.7,3.44149,0,229.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:15",6918346,35051,8,13.55,20.61,65.7,3.44149,0,229.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:20",6918347,35051,8,13.5,20.61,65.7,3.44149,0,227.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:25",6918348,35051,8,13.48,20.64,65.7,3.44149,0,225.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:30",6918349,35051,8,13.45,20.61,65.7,3.44149,0,227.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:35",6918350,35051,8,13.44,20.64,65.7,3.44149,0,227.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:40",6918351,35051,8,13.42,20.64,65.7,3.44149,0,227.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:45",6918352,35051,8,13.42,20.64,65.7,3.44149,0,229.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:50",6918353,35051,8,13.41,20.64,65.7,3.44149,0,230.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:02:55",6918354,35051,8,13.4,20.64,65.7,3.44149,0,228.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:00",6918355,35051,8,13.4,20.64,65.7,3.44149,0,232.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:05",6918356,35051,8,13.36,20.64,65.7,3.44149,0,230.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:10",6918357,35051,8,13.36,20.64,65.7,3.44149,0,219.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:15",6918358,35051,8,13.38,20.64,65.7,3.44149,0,229.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:20",6918359,35051,8,13.37,20.64,65.7,3.44149,0,226.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:25",6918360,35051,8,13.39,20.64,65.7,3.44149,0,227.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:30",6918361,35051,8,13.41,20.64,65.7,3.44149,0,229.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:35",6918362,35051,8,13.4,20.64,65.7,3.44149,0,228.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:40",6918363,35051,8,13.44,20.64,65.7,3.44149,0,229.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:45",6918364,35051,8,13.43,20.64,65.7,3.44149,0,227.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:50",6918365,35051,8,13.44,20.64,65.7,3.44149,0,228.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:03:55",6918366,35051,8,13.45,20.64,65.7,3.44149,0,224.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:00",6918367,35051,8,13.47,20.64,65.7,3.44149,0,225.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:05",6918368,35051,8,13.48,20.66,65.7,3.44149,0,225.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:10",6918369,35051,8,13.48,20.64,65.7,3.44149,0,225.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:15",6918370,35051,8,13.47,20.66,65.7,3.44149,0,225.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:20",6918371,35051,8,13.48,20.66,65.7,3.44149,0,225.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:25",6918372,35051,8,13.49,20.66,65.7,3.44149,0,221.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:30",6918373,35051,8,13.51,20.66,65.7,3.44149,0,225.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:35",6918374,35051,8,13.51,20.66,65.69,3.44149,0,224.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:40",6918375,35051,8,13.51,20.66,65.69,3.44149,0,225.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:45",6918376,35051,8,13.51,20.66,65.69,3.44149,0,225.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:50",6918377,35051,8,13.52,20.66,65.69,3.44149,0,227.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:04:55",6918378,35051,8,13.5,20.66,65.69,3.44149,0,226.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:00",6918379,35051,8,13.51,20.66,65.69,3.44149,0,225.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:05",6918380,35051,8,13.51,20.66,65.69,3.44149,0,226.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:10",6918381,35051,8,13.53,20.66,65.69,3.44149,0,227.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:15",6918382,35051,8,13.51,20.66,65.69,3.44149,0,225.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:20",6918383,35051,8,13.52,20.66,65.69,3.44149,0,227.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:25",6918384,35051,8,13.51,20.66,65.69,3.44149,0,227.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:30",6918385,35051,8,13.5,20.66,65.69,3.44149,0,228.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:35",6918386,35051,8,13.48,20.66,65.69,3.44149,0,227.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:40",6918387,35051,8,13.47,20.66,65.69,3.44149,0,225.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:45",6918388,35051,8,13.43,20.66,65.69,3.44149,0,225.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:50",6918389,35051,8,13.45,20.66,65.69,3.44149,0,228.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:05:55",6918390,35051,8,13.46,20.66,65.69,3.44149,0,224.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:00",6918391,35051,8,13.46,20.66,65.69,3.44149,0,227.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:05",6918392,35051,8,13.43,20.66,65.69,3.44149,0,228.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:10",6918393,35051,8,13.4,20.66,65.69,3.44149,0,225.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:15",6918394,35051,8,13.43,20.66,65.69,3.44149,0,226.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:20",6918395,35051,8,13.43,20.69,65.69,3.442165,0,227.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:25",6918396,35051,8,13.44,20.66,65.69,3.442165,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:30",6918397,35051,8,13.44,20.66,65.69,3.442165,0,226.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:35",6918398,35051,8,13.43,20.66,65.69,3.442165,0,228.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:40",6918399,35051,8,13.43,20.66,65.69,3.442165,0,227.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:45",6918400,35051,8,13.39,20.69,65.69,3.442165,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:50",6918401,35051,8,13.4,20.69,65.69,3.442165,0,226.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:06:55",6918402,35051,8,13.41,20.69,65.69,3.442165,0,223.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:00",6918403,35051,8,13.41,20.69,65.69,3.442165,0,228.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:05",6918404,35051,8,13.41,20.69,65.69,3.442165,0,227.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:10",6918405,35051,8,13.41,20.69,65.69,3.442165,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:15",6918406,35051,8,13.36,20.69,65.69,3.442165,0,221.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:20",6918407,35051,8,13.38,20.69,65.69,3.442165,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:25",6918408,35051,8,13.38,20.69,65.69,3.442165,0,227.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:30",6918409,35051,8,13.4,20.69,65.69,3.442165,0,228.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:35",6918410,35051,8,13.4,20.69,65.69,3.442165,0,228.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:40",6918411,35051,8,13.36,20.69,65.69,3.442165,0,223.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:45",6918412,35051,8,13.38,20.69,65.69,3.442165,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:50",6918413,35051,8,13.3,20.69,65.69,3.442165,0,219.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:07:55",6918414,35051,8,13.37,20.69,65.69,3.442165,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:00",6918415,35051,8,13.39,20.69,65.69,3.442165,0,224.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:05",6918416,35051,8,13.4,20.69,65.69,3.442165,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:10",6918417,35051,8,13.41,20.69,65.69,3.44149,0,217.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:15",6918418,35051,8,13.41,20.72,65.69,3.44149,0,222.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:20",6918419,35051,8,13.36,20.72,65.69,3.44149,0,223.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:25",6918420,35051,8,13.37,20.72,65.69,3.44149,0,225.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:30",6918421,35051,8,13.37,20.72,65.69,3.44149,0,224.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:35",6918422,35051,8,13.37,20.72,65.69,3.44149,0,220.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:40",6918423,35051,8,13.35,20.72,65.69,3.44149,0,222.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:45",6918424,35051,8,13.37,20.72,65.69,3.44149,0,225.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:50",6918425,35051,8,13.36,20.72,65.69,3.44149,0,224.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:08:55",6918426,35051,8,13.36,20.72,65.69,3.44149,0,225.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:00",6918427,35051,8,13.37,20.72,65.69,3.44149,0,228.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:05",6918428,35051,8,13.28,20.72,65.69,3.44149,0,226.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:10",6918429,35051,8,13.25,20.72,65.69,3.44149,0,221.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:15",6918430,35051,8,13.26,20.72,65.69,3.44149,0,224.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:20",6918431,35051,8,13.3,20.72,65.69,3.44149,0,225.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:25",6918432,35051,8,13.3,20.72,65.69,3.44149,0,220.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:30",6918433,35051,8,13.31,20.72,65.69,3.44149,0,225.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:35",6918434,35051,8,13.29,20.72,65.69,3.44149,0,226.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:40",6918435,35051,8,13.28,20.72,65.69,3.44149,0,227.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:45",6918436,35051,8,13.3,20.72,65.69,3.44149,0,225.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:50",6918437,35051,8,13.32,20.72,65.69,3.44149,0,225.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:09:55",6918438,35051,8,13.3,20.72,65.69,3.44149,0,225.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:00",6918439,35051,8,13.25,20.72,65.69,3.44284,0,223.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:05",6918440,35051,8,13.3,20.72,65.69,3.44284,0,224.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:10",6918441,35051,8,13.24,20.72,65.69,3.44284,0,219.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:15",6918442,35051,8,13.27,20.72,65.69,3.44284,0,225.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:20",6918443,35051,8,13.27,20.72,65.69,3.44284,0,225.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:25",6918444,35051,8,13.24,20.72,65.69,3.44284,0,225.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:30",6918445,35051,8,13.25,20.74,65.69,3.44284,0,225.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:35",6918446,35051,8,13.22,20.72,65.69,3.44284,0,224.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:40",6918447,35051,8,13.22,20.74,65.69,3.44284,0,223.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:45",6918448,35051,8,13.23,20.74,65.69,3.44284,0,225.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:50",6918449,35051,8,13.15,20.74,65.69,3.44284,0,221.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:10:55",6918450,35051,8,13.2,20.74,65.69,3.44284,0,223.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:00",6918451,35051,8,13.22,20.74,65.69,3.44284,0,224.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:05",6918452,35051,8,13.2,20.74,65.69,3.44284,0,224.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:10",6918453,35051,8,13.18,20.74,65.69,3.44284,0,224.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:15",6918454,35051,8,13.12,20.74,65.69,3.44284,0,221.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:20",6918455,35051,8,13.11,20.74,65.69,3.44284,0,225.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:25",6918456,35051,8,13.14,20.74,65.69,3.44284,0,227.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:30",6918457,35051,8,13.16,20.74,65.69,3.44284,0,227.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:35",6918458,35051,8,13.18,20.74,65.69,3.44284,0,226.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:40",6918459,35051,8,13.16,20.74,65.69,3.44284,0,227.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:45",6918460,35051,8,13.12,20.74,65.69,3.442165,0,227.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:50",6918461,35051,8,13.07,20.74,65.69,3.442165,0,228.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:11:55",6918462,35051,8,13.14,20.74,65.69,3.442165,0,228.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:00",6918463,35051,8,13.16,20.74,65.69,3.442165,0,225.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:05",6918464,35051,8,13.12,20.74,65.69,3.442165,0,226.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:10",6918465,35051,8,13.15,20.77,65.69,3.442165,0,227.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:15",6918466,35051,8,13.15,20.74,65.69,3.442165,0,228.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:20",6918467,35051,8,13.15,20.77,65.69,3.442165,0,221.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:25",6918468,35051,8,13.15,20.77,65.69,3.442165,0,230.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:30",6918469,35051,8,13.21,20.77,65.69,3.442165,0,228.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:35",6918470,35051,8,13.21,20.77,65.69,3.442165,0,230.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:40",6918471,35051,8,13.21,20.77,65.69,3.442165,0,233.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:45",6918472,35051,8,13.22,20.77,65.69,3.442165,0,232.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:50",6918473,35051,8,13.17,20.77,65.69,3.442165,0,228.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:12:55",6918474,35051,8,13.23,20.77,65.69,3.442165,0,229.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:00",6918475,35051,8,13.18,20.77,65.69,3.442165,0,229.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:05",6918476,35051,8,13.18,20.77,65.69,3.442165,0,230.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:10",6918477,35051,8,13.2,20.77,65.69,3.442165,0,232.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:15",6918478,35051,8,13.19,20.77,65.69,3.442165,0,234.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:20",6918479,35051,8,13.21,20.77,65.69,3.442165,0,234.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:25",6918480,35051,8,13.21,20.77,65.76,3.442165,0,231.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:30",6918481,35051,8,13.15,20.77,65.76,3.442165,0,228.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:35",6918482,35051,8,13.18,20.77,65.76,3.442165,0,232.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:40",6918483,35051,8,13.24,20.77,65.76,3.442165,0,234.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:45",6918484,35051,8,13.23,20.77,65.76,3.442165,0,230.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:50",6918485,35051,8,13.31,20.77,65.76,3.442165,0,231.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:13:55",6918486,35051,8,13.28,20.77,65.76,3.442165,0,234.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:00",6918487,35051,8,13.22,20.77,65.76,3.442165,0,232.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:05",6918488,35051,8,13.18,20.77,65.76,3.442165,0,231.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:10",6918489,35051,8,13.2,20.77,65.76,3.442165,0,228.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:15",6918490,35051,8,13.2,20.77,65.76,3.442165,0,232.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:20",6918491,35051,8,13.21,20.77,65.76,3.442165,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:25",6918492,35051,8,13.17,20.77,65.76,3.442165,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:30",6918493,35051,8,13.21,20.77,65.76,3.442165,0,230.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:35",6918494,35051,8,13.32,20.77,65.76,3.442165,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:40",6918495,35051,8,13.3,20.77,65.76,3.442165,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:45",6918496,35051,8,13.32,20.77,65.76,3.442165,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:50",6918497,35051,8,13.3,20.77,65.76,3.442165,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:14:55",6918498,35051,8,13.3,20.77,65.76,3.442165,0,226.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:00",6918499,35051,8,13.33,20.8,65.76,3.442165,0,226.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:05",6918500,35051,8,13.32,20.8,65.76,3.442165,0,228.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:10",6918501,35051,8,13.31,20.8,65.76,3.442165,0,230.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:15",6918502,35051,8,13.34,20.8,65.76,3.442165,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:20",6918503,35051,8,13.33,20.77,65.76,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:25",6918504,35051,8,13.3,20.8,65.76,3.442165,0,231.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:30",6918505,35051,8,13.29,20.8,65.76,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:35",6918506,35051,8,13.33,20.8,65.76,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:40",6918507,35051,8,13.32,20.8,65.83,3.442165,0,232.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:45",6918508,35051,8,13.34,20.8,65.83,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:50",6918509,35051,8,13.3,20.8,65.83,3.442165,0,228.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:15:55",6918510,35051,8,13.29,20.8,65.83,3.442165,0,232.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:00",6918511,35051,8,13.25,20.8,65.83,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:05",6918512,35051,8,13.26,20.8,65.83,3.442165,0,229.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:10",6918513,35051,8,13.31,20.8,65.83,3.442165,0,229.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:15",6918514,35051,8,13.39,20.8,65.83,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:20",6918515,35051,8,13.41,20.8,65.83,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:25",6918516,35051,8,13.44,20.8,65.83,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:30",6918517,35051,8,13.37,20.8,65.83,3.442165,0,230.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:35",6918518,35051,8,13.31,20.8,65.83,3.442165,0,230.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:40",6918519,35051,8,13.24,20.8,65.83,3.442165,0,228.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:45",6918520,35051,8,13.28,20.8,65.83,3.442165,0,232.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:50",6918521,35051,8,13.31,20.8,65.83,3.442165,0,230.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:16:55",6918522,35051,8,13.3,20.83,65.83,3.442165,0,229.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:00",6918523,35051,8,13.32,20.83,65.83,3.442165,0,229.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:05",6918524,35051,8,13.33,20.83,65.83,3.442165,0,230.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:10",6918525,35051,8,13.29,20.83,65.82,3.442165,0,226.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:15",6918526,35051,8,13.28,20.83,65.82,3.442165,0,228.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:20",6918527,35051,8,13.31,20.83,65.82,3.442165,0,229.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:25",6918528,35051,8,13.28,20.83,65.82,3.442165,0,227.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:30",6918529,35051,8,13.26,20.83,65.82,3.442165,0,229.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:35",6918530,35051,8,13.23,20.83,65.82,3.442165,0,229.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:40",6918531,35051,8,13.31,20.83,65.82,3.442165,0,227.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:45",6918532,35051,8,13.33,20.83,65.82,3.442165,0,227.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:50",6918533,35051,8,13.34,20.83,65.82,3.442165,0,226.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:17:55",6918534,35051,8,13.31,20.83,65.82,3.442165,0,223.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:00",6918535,35051,8,13.31,20.83,65.82,3.442165,0,227.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:05",6918536,35051,8,13.32,20.83,65.89,3.442165,0,226.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:10",6918537,35051,8,13.3,20.83,65.89,3.442165,0,223.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:15",6918538,35051,8,13.33,20.83,65.89,3.442165,0,218.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:20",6918539,35051,8,13.37,20.83,65.89,3.442165,0,228.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:25",6918540,35051,8,13.39,20.83,65.89,3.442165,0,227.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:30",6918541,35051,8,13.38,20.83,65.89,3.442165,0,226.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:35",6918542,35051,8,13.35,20.83,65.89,3.442165,0,227.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:40",6918543,35051,8,13.36,20.83,65.89,3.442165,0,224.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:45",6918544,35051,8,13.34,20.83,65.89,3.442165,0,224.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:50",6918545,35051,8,13.39,20.83,65.89,3.442165,0,225.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:18:55",6918546,35051,8,13.42,20.83,65.89,3.442165,0,226.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:00",6918547,35051,8,13.42,20.83,65.9,3.44149,0,227.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:05",6918548,35051,8,13.4,20.83,65.9,3.44149,0,221.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:10",6918549,35051,8,13.35,20.83,65.9,3.44149,0,221.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:15",6918550,35051,8,13.45,20.83,65.9,3.44149,0,229.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:20",6918551,35051,8,13.46,20.83,65.9,3.44149,0,227.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:25",6918552,35051,8,13.44,20.83,65.9,3.44149,0,227.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:30",6918553,35051,8,13.46,20.85,65.9,3.44149,0,226.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:35",6918554,35051,8,13.42,20.85,65.9,3.44149,0,225.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:40",6918555,35051,8,13.46,20.85,65.9,3.44149,0,229.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:45",6918556,35051,8,13.44,20.85,65.9,3.44149,0,226.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:50",6918557,35051,8,13.41,20.85,65.9,3.44149,0,228.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:19:55",6918558,35051,8,13.42,20.85,65.9,3.44149,0,227.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:00",6918559,35051,8,13.39,20.85,65.9,3.44149,0,223.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:05",6918560,35051,8,13.42,20.85,65.9,3.44149,0,226.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:10",6918561,35051,8,13.38,20.85,65.9,3.44149,0,222.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:15",6918562,35051,8,13.41,20.85,65.9,3.44149,0,227.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:20",6918563,35051,8,13.42,20.85,65.9,3.44149,0,230.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:25",6918564,35051,8,13.46,20.85,65.9,3.44149,0,229.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:30",6918565,35051,8,13.44,20.85,65.9,3.44149,0,227.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:35",6918566,35051,8,13.45,20.85,65.9,3.44149,0,227.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:40",6918567,35051,8,13.43,20.85,65.9,3.44149,0,226.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:45",6918568,35051,8,13.39,20.85,65.9,3.44284,0,229.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:50",6918569,35051,8,13.41,20.85,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:20:55",6918570,35051,8,13.38,20.85,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:00",6918571,35051,8,13.4,20.85,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:05",6918572,35051,8,13.38,20.85,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:10",6918573,35051,8,13.38,20.85,65.9,3.44284,0,226.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:15",6918574,35051,8,13.38,20.85,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:20",6918575,35051,8,13.35,20.88,65.9,3.44284,0,223.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:25",6918576,35051,8,13.41,20.88,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:30",6918577,35051,8,13.43,20.88,65.9,3.44284,0,224.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:35",6918578,35051,8,13.42,20.88,65.9,3.44284,0,221.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:40",6918579,35051,8,13.42,20.88,65.9,3.44284,0,225.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:45",6918580,35051,8,13.44,20.88,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:50",6918581,35051,8,13.43,20.88,65.9,3.44284,0,223.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:21:55",6918582,35051,8,13.43,20.88,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:00",6918583,35051,8,13.44,20.85,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:05",6918584,35051,8,13.44,20.88,65.9,3.44284,0,222.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:10",6918585,35051,8,13.43,20.88,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:15",6918586,35051,8,13.42,20.88,65.9,3.44284,0,223.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:20",6918587,35051,8,13.43,20.88,65.9,3.44284,0,230.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:25",6918588,35051,8,13.43,20.88,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:30",6918589,35051,8,13.41,20.88,65.9,3.44284,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:35",6918590,35051,8,13.43,20.88,65.9,3.44284,0,228.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:40",6918591,35051,8,13.39,20.88,65.9,3.44284,0,226.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:45",6918592,35051,8,13.41,20.88,65.9,3.44284,0,226.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:50",6918593,35051,8,13.43,20.88,65.9,3.44284,0,229.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:22:55",6918594,35051,8,13.44,20.88,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:00",6918595,35051,8,13.43,20.88,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:05",6918596,35051,8,13.44,20.88,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:10",6918597,35051,8,13.4,20.88,65.9,3.44284,0,225.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:15",6918598,35051,8,13.44,20.88,65.9,3.44284,0,226.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:20",6918599,35051,8,13.41,20.88,65.9,3.44284,0,222.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:25",6918600,35051,8,13.43,20.88,65.9,3.44284,0,221.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:30",6918601,35051,8,13.41,20.88,65.9,3.44284,0,226.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:35",6918602,35051,8,13.44,20.88,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:40",6918603,35051,8,13.42,20.88,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:45",6918604,35051,8,13.43,20.88,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:50",6918605,35051,8,13.44,20.88,65.9,3.44284,0,228.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:23:55",6918606,35051,8,13.44,20.88,65.9,3.44284,0,226.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:00",6918607,35051,8,13.44,20.88,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:05",6918608,35051,8,13.4,20.91,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:10",6918609,35051,8,13.38,20.88,65.9,3.44284,0,223.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:15",6918610,35051,8,13.41,20.88,65.9,3.44284,0,227.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:20",6918611,35051,8,13.4,20.88,65.89,3.442165,0,227.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:25",6918612,35051,8,13.42,20.88,65.89,3.442165,0,224.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:30",6918613,35051,8,13.42,20.91,65.89,3.442165,0,227.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:35",6918614,35051,8,13.4,20.91,65.89,3.442165,0,226.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:40",6918615,35051,8,13.41,20.91,65.89,3.442165,0,225.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:45",6918616,35051,8,13.41,20.91,65.89,3.442165,0,227.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:50",6918617,35051,8,13.42,20.91,65.89,3.442165,0,227.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:24:55",6918618,35051,8,13.42,20.91,65.89,3.442165,0,225.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:00",6918619,35051,8,13.41,20.91,65.89,3.442165,0,227.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:05",6918620,35051,8,13.42,20.91,65.89,3.442165,0,227.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:10",6918621,35051,8,13.43,20.91,65.89,3.442165,0,224.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:15",6918622,35051,8,13.41,20.91,65.89,3.442165,0,227.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:20",6918623,35051,8,13.38,20.91,65.89,3.442165,0,227.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:25",6918624,35051,8,13.41,20.91,65.89,3.442165,0,225.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:30",6918625,35051,8,13.39,20.91,65.89,3.442165,0,225.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:35",6918626,35051,8,13.36,20.91,65.89,3.442165,0,223.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:40",6918627,35051,8,13.37,20.91,65.89,3.442165,0,223.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:45",6918628,35051,8,13.41,20.91,65.89,3.442165,0,222.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:50",6918629,35051,8,13.39,20.91,65.89,3.442165,0,225.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:25:55",6918630,35051,8,13.4,20.91,65.89,3.442165,0,225.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:00",6918631,35051,8,13.39,20.91,65.89,3.442165,0,218.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:05",6918632,35051,8,13.39,20.93,65.89,3.442165,0,222.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:10",6918633,35051,8,13.41,20.91,65.89,3.44284,0,220.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:15",6918634,35051,8,13.38,20.93,65.89,3.44284,0,220.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:20",6918635,35051,8,13.41,20.93,65.89,3.44284,0,218.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:25",6918636,35051,8,13.39,20.93,65.89,3.44284,0,220.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:30",6918637,35051,8,13.39,20.91,65.89,3.44284,0,218.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:35",6918638,35051,8,13.41,20.93,65.89,3.44284,0,222.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:40",6918639,35051,8,13.41,20.93,65.89,3.44284,0,223.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:45",6918640,35051,8,13.42,20.93,65.89,3.44284,0,218.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:50",6918641,35051,8,13.4,20.93,65.89,3.44284,0,220.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:26:55",6918642,35051,8,13.41,20.93,65.89,3.44284,0,219.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:00",6918643,35051,8,13.41,20.93,65.89,3.44284,0,220.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:05",6918644,35051,8,13.39,20.93,65.89,3.44284,0,220.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:10",6918645,35051,8,13.35,20.93,65.89,3.44284,0,214.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:15",6918646,35051,8,13.37,20.93,65.89,3.44284,0,219.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:20",6918647,35051,8,13.37,20.93,65.89,3.44284,0,219.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:25",6918648,35051,8,13.37,20.93,65.89,3.44284,0,220.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:30",6918649,35051,8,13.39,20.93,65.89,3.44284,0,222.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:35",6918650,35051,8,13.41,20.93,65.89,3.44284,0,217.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:40",6918651,35051,8,13.38,20.93,65.89,3.44284,0,222.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:45",6918652,35051,8,13.38,20.93,65.89,3.44284,0,222.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:50",6918653,35051,8,13.41,20.93,65.89,3.44284,0,222.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:27:55",6918654,35051,8,13.39,20.93,65.89,3.44284,0,223.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:00",6918655,35051,8,13.36,20.93,65.89,3.44284,0,220.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:05",6918656,35051,8,13.39,20.93,65.89,3.44284,0,222.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:10",6918657,35051,8,13.36,20.93,65.89,3.44284,0,218.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:15",6918658,35051,8,13.4,20.93,65.89,3.44284,0,212.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:20",6918659,35051,8,13.37,20.93,65.89,3.44284,0,217.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:25",6918660,35051,8,13.39,20.93,65.89,3.44284,0,222.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:30",6918661,35051,8,13.39,20.93,65.89,3.44284,0,225.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:35",6918662,35051,8,13.39,20.93,65.89,3.44284,0,228.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:40",6918663,35051,8,13.39,20.93,65.82,3.44284,0,228.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:45",6918664,35051,8,13.38,20.93,65.82,3.44284,0,221.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:50",6918665,35051,8,13.38,20.93,65.89,3.44284,0,226.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:28:55",6918666,35051,8,13.38,20.93,65.89,3.44284,0,221.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:00",6918667,35051,8,13.37,20.96,65.89,3.44284,0,225.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:05",6918668,35051,8,13.34,20.96,65.89,3.44284,0,218.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:10",6918669,35051,8,13.34,20.96,65.89,3.44284,0,219.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:15",6918670,35051,8,13.38,20.96,65.82,3.44284,0,222.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:20",6918671,35051,8,13.38,20.96,65.82,3.44284,0,227.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:25",6918672,35051,8,13.37,20.96,65.89,3.44284,0,222.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:30",6918673,35051,8,13.36,20.96,65.82,3.44284,0,223.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:35",6918674,35051,8,13.38,20.96,65.82,3.44284,0,223.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:40",6918675,35051,8,13.39,20.96,65.82,3.44284,0,227.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:45",6918676,35051,8,13.39,20.96,65.89,3.442165,0,227.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:50",6918677,35051,8,13.39,20.96,65.82,3.442165,0,224.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:29:55",6918678,35051,8,13.39,20.96,65.82,3.442165,0,225.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:00",6918679,35051,8,13.37,20.96,65.82,3.442165,0,221.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:05",6918680,35051,8,13.38,20.96,65.82,3.442165,0,225.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:10",6918681,35051,8,13.37,20.96,65.82,3.442165,0,217.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:15",6918682,35051,8,13.38,20.96,65.82,3.442165,0,225.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:20",6918683,35051,8,13.39,20.96,65.82,3.442165,0,228.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:25",6918684,35051,8,13.38,20.96,65.82,3.442165,0,228.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:30",6918685,35051,8,13.38,20.96,65.82,3.442165,0,226.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:35",6918686,35051,8,13.4,20.96,65.82,3.442165,0,219.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:40",6918687,35051,8,13.39,20.96,65.82,3.442165,0,225.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:45",6918688,35051,8,13.38,20.96,65.82,3.442165,0,223.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:50",6918689,35051,8,13.39,20.99,65.82,3.442165,0,223.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:30:55",6918690,35051,8,13.35,20.99,65.82,3.442165,0,224.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:00",6918691,35051,8,13.38,20.99,65.82,3.442165,0,225.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:05",6918692,35051,8,13.4,20.96,65.82,3.442165,0,224.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:10",6918693,35051,8,13.36,20.96,65.82,3.442165,0,221.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:15",6918694,35051,8,13.39,20.99,65.82,3.442165,0,227.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:20",6918695,35051,8,13.36,20.99,65.82,3.442165,0,223.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:25",6918696,35051,8,13.37,20.99,65.82,3.442165,0,223.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:30",6918697,35051,8,13.4,20.99,65.82,3.442165,0,223.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:35",6918698,35051,8,13.39,20.99,65.83,3.442165,0,227.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:40",6918699,35051,8,13.37,20.99,65.83,3.442165,0,221.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:45",6918700,35051,8,13.39,20.99,65.83,3.442165,0,225.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:50",6918701,35051,8,13.38,20.99,65.83,3.442165,0,222.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:31:55",6918702,35051,8,13.4,20.99,65.83,3.442165,0,222.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:00",6918703,35051,8,13.38,20.99,65.83,3.442165,0,221.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:05",6918704,35051,8,13.41,20.99,65.83,3.442165,0,222.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:10",6918705,35051,8,13.35,20.99,65.83,3.442165,0,218.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:15",6918706,35051,8,13.41,20.99,65.83,3.442165,0,223.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:20",6918707,35051,8,13.4,20.99,65.83,3.442165,0,222.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:25",6918708,35051,8,13.41,20.99,65.83,3.442165,0,222.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:30",6918709,35051,8,13.41,20.99,65.83,3.442165,0,222.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:35",6918710,35051,8,13.39,20.99,65.83,3.442165,0,221.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:40",6918711,35051,8,13.39,20.99,65.83,3.442165,0,221.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:45",6918712,35051,8,13.39,20.99,65.83,3.442165,0,219.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:50",6918713,35051,8,13.34,20.99,65.83,3.442165,0,218.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:32:55",6918714,35051,8,13.36,20.99,65.83,3.442165,0,225.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:00",6918715,35051,8,13.36,20.99,65.83,3.442165,0,224.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:05",6918716,35051,8,13.36,20.99,65.83,3.442165,0,224.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:10",6918717,35051,8,13.32,20.99,65.83,3.442165,0,223.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:15",6918718,35051,8,13.34,20.99,65.83,3.442165,0,222.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:20",6918719,35051,8,13.36,20.99,65.83,3.442165,0,226.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:25",6918720,35051,8,13.36,21.02,65.83,3.442165,0,226.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:30",6918721,35051,8,13.38,21.02,65.83,3.442165,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:35",6918722,35051,8,13.38,20.99,65.83,3.442165,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:40",6918723,35051,8,13.38,20.99,65.83,3.442165,0,228.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:45",6918724,35051,8,13.39,20.99,65.83,3.442165,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:50",6918725,35051,8,13.36,20.99,65.83,3.442165,0,222.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:33:55",6918726,35051,8,13.37,21.02,65.83,3.442165,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:00",6918727,35051,8,13.38,20.99,65.83,3.442165,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:05",6918728,35051,8,13.35,21.02,65.83,3.442165,0,223.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:10",6918729,35051,8,13.38,20.99,65.83,3.442165,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:15",6918730,35051,8,13.38,21.02,65.83,3.442165,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:20",6918731,35051,8,13.38,21.02,65.83,3.442165,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:25",6918732,35051,8,13.4,21.02,65.83,3.442165,0,217.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:30",6918733,35051,8,13.39,21.02,65.83,3.442165,0,220.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:35",6918734,35051,8,13.39,21.02,65.83,3.442165,0,220.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:40",6918735,35051,8,13.39,21.02,65.83,3.442165,0,220.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:45",6918736,35051,8,13.37,21.02,65.83,3.442165,0,219.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:50",6918737,35051,8,13.39,21.02,65.83,3.442165,0,220.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:34:55",6918738,35051,8,13.37,21.02,65.83,3.442165,0,219.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:00",6918739,35051,8,13.38,21.02,65.83,3.442165,0,219.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:05",6918740,35051,8,13.36,21.02,65.83,3.442165,0,211.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:10",6918741,35051,8,13.39,21.02,65.83,3.44284,0,217.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:15",6918742,35051,8,13.39,21.02,65.83,3.44284,0,223.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:20",6918743,35051,8,13.38,21.02,65.83,3.44284,0,222.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:25",6918744,35051,8,13.4,21.02,65.83,3.44284,0,225.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:30",6918745,35051,8,13.39,21.02,65.83,3.44284,0,224.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:35",6918746,35051,8,13.41,21.02,65.83,3.44284,0,213.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:40",6918747,35051,8,13.38,21.02,65.83,3.44284,0,217.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:45",6918748,35051,8,13.41,21.02,65.83,3.44284,0,220.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:50",6918749,35051,8,13.41,21.02,65.83,3.44284,0,218.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:35:55",6918750,35051,8,13.41,21.04,65.83,3.44284,0,217.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:00",6918751,35051,8,13.4,21.04,65.83,3.44284,0,217.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:05",6918752,35051,8,13.38,21.02,65.83,3.44284,0,222.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:10",6918753,35051,8,13.35,21.04,65.83,3.44284,0,219.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:15",6918754,35051,8,13.38,21.04,65.83,3.44284,0,224.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:20",6918755,35051,8,13.36,21.04,65.83,3.44284,0,221.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:25",6918756,35051,8,13.37,21.04,65.83,3.44284,0,222.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:30",6918757,35051,8,13.39,21.04,65.83,3.44284,0,223.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:35",6918758,35051,8,13.39,21.04,65.83,3.44284,0,223.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:40",6918759,35051,8,13.39,21.04,65.83,3.44284,0,223.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:45",6918760,35051,8,13.4,21.04,65.76,3.44284,0,218.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:50",6918761,35051,8,13.39,21.04,65.83,3.44284,0,217.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:36:55",6918762,35051,8,13.4,21.04,65.83,3.44284,0,213.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:00",6918763,35051,8,13.41,21.04,65.82,3.44149,0,218.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:05",6918764,35051,8,13.36,21.04,65.76,3.44149,0,217.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:10",6918765,35051,8,13.41,21.04,65.76,3.44149,0,219.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:15",6918766,35051,8,13.39,21.04,65.82,3.44149,0,213.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:20",6918767,35051,8,13.39,21.04,65.76,3.44149,0,218.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:25",6918768,35051,8,13.41,21.04,65.82,3.44149,0,217.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:30",6918769,35051,8,13.41,21.04,65.76,3.44149,0,218.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:35",6918770,35051,8,13.42,21.04,65.76,3.44149,0,217.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:40",6918771,35051,8,13.39,21.04,65.76,3.44149,0,215.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:45",6918772,35051,8,13.42,21.04,65.76,3.44149,0,215.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:50",6918773,35051,8,13.42,21.04,65.76,3.44149,0,215.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:37:55",6918774,35051,8,13.42,21.04,65.76,3.44149,0,217.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:00",6918775,35051,8,13.42,21.04,65.76,3.44149,0,217.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:05",6918776,35051,8,13.39,21.04,65.76,3.44149,0,217.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:10",6918777,35051,8,13.41,21.04,65.76,3.44149,0,218.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:15",6918778,35051,8,13.41,21.04,65.76,3.44149,0,220.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:20",6918779,35051,8,13.35,21.04,65.76,3.44149,0,219.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:25",6918780,35051,8,13.37,21.07,65.76,3.44149,0,222.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:30",6918781,35051,8,13.31,21.04,65.76,3.44149,0,223.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:35",6918782,35051,8,13.29,21.07,65.76,3.44149,0,218.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:40",6918783,35051,8,13.28,21.07,65.76,3.44149,0,222.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:45",6918784,35051,8,13.23,21.07,65.75,3.442165,0,222.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:50",6918785,35051,8,13.21,21.07,65.75,3.442165,0,223.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:38:55",6918786,35051,8,13.2,21.07,65.75,3.442165,0,223.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:00",6918787,35051,8,13.18,21.07,65.75,3.442165,0,222.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:05",6918788,35051,8,13.15,21.07,65.75,3.442165,0,223.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:10",6918789,35051,8,13.13,21.07,65.75,3.442165,0,223.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:15",6918790,35051,8,13.11,21.07,65.75,3.442165,0,215.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:20",6918791,35051,8,13.11,21.07,65.75,3.442165,0,213.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:25",6918792,35051,8,13.11,21.07,65.75,3.442165,0,220.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:30",6918793,35051,8,13.11,21.07,65.75,3.442165,0,220.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:35",6918794,35051,8,13.12,21.07,65.75,3.442165,0,222.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:40",6918795,35051,8,13.14,21.07,65.75,3.442165,0,220.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:45",6918796,35051,8,13.12,21.07,65.75,3.442165,0,220.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:50",6918797,35051,8,13.13,21.07,65.75,3.442165,0,222.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:39:55",6918798,35051,8,13.14,21.07,65.75,3.442165,0,217.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:00",6918799,35051,8,13.16,21.07,65.75,3.442165,0,213.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:05",6918800,35051,8,13.21,21.07,65.75,3.442165,0,219.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:10",6918801,35051,8,13.26,21.07,65.75,3.442165,0,211.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:15",6918802,35051,8,13.31,21.07,65.75,3.442165,0,220.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:20",6918803,35051,8,13.32,21.07,65.75,3.442165,0,220.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:25",6918804,35051,8,13.31,21.07,65.75,3.442165,0,217.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:30",6918805,35051,8,13.33,21.1,65.75,3.442165,0,218.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:35",6918806,35051,8,13.32,21.1,65.75,3.44284,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:40",6918807,35051,8,13.28,21.1,65.75,3.44284,0,218.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:45",6918808,35051,8,13.28,21.1,65.75,3.44284,0,218.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:50",6918809,35051,8,13.26,21.1,65.75,3.44284,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:40:55",6918810,35051,8,13.24,21.1,65.75,3.44284,0,214.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:00",6918811,35051,8,13.26,21.1,65.75,3.44284,0,215.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:05",6918812,35051,8,13.32,21.1,65.75,3.44284,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:10",6918813,35051,8,13.34,21.1,65.75,3.44284,0,213.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:15",6918814,35051,8,13.34,21.1,65.75,3.44284,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:20",6918815,35051,8,13.3,21.1,65.75,3.44284,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:25",6918816,35051,8,13.35,21.1,65.75,3.44284,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:30",6918817,35051,8,13.37,21.1,65.75,3.44284,0,218.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:35",6918818,35051,8,13.36,21.1,65.75,3.44284,0,217.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:40",6918819,35051,8,13.36,21.1,65.75,3.44284,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:45",6918820,35051,8,13.37,21.1,65.75,3.44284,0,218.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:50",6918821,35051,8,13.41,21.1,65.75,3.44284,0,218.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:41:55",6918822,35051,8,13.42,21.1,65.75,3.44284,0,218.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:00",6918823,35051,8,13.4,21.1,65.75,3.44284,0,218.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:05",6918824,35051,8,13.39,21.1,65.75,3.44284,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:10",6918825,35051,8,13.36,21.1,65.75,3.44284,0,212.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:15",6918826,35051,8,13.38,21.1,65.75,3.44284,0,215.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:20",6918827,35051,8,13.36,21.1,65.75,3.44284,0,211.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:25",6918828,35051,8,13.39,21.1,65.75,3.44284,0,213.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:30",6918829,35051,8,13.4,21.1,65.75,3.44284,0,213.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:35",6918830,35051,8,13.4,21.1,65.75,3.44284,0,214.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:40",6918831,35051,8,13.4,21.1,65.75,3.44284,0,213.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:45",6918832,35051,8,13.38,21.1,65.75,3.44284,0,211.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:50",6918833,35051,8,13.42,21.1,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:42:55",6918834,35051,8,13.38,21.1,65.75,3.44284,0,213.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:00",6918835,35051,8,13.41,21.1,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:05",6918836,35051,8,13.4,21.12,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:10",6918837,35051,8,13.39,21.1,65.75,3.44284,0,210.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:15",6918838,35051,8,13.41,21.1,65.75,3.44284,0,213.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:20",6918839,35051,8,13.4,21.1,65.75,3.44284,0,213.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:25",6918840,35051,8,13.38,21.1,65.75,3.44284,0,215.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:30",6918841,35051,8,13.43,21.1,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:35",6918842,35051,8,13.42,21.1,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:40",6918843,35051,8,13.41,21.12,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:45",6918844,35051,8,13.4,21.12,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:50",6918845,35051,8,13.39,21.12,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:43:55",6918846,35051,8,13.4,21.12,65.75,3.44284,0,216.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:00",6918847,35051,8,13.39,21.12,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:05",6918848,35051,8,13.39,21.12,65.75,3.44284,0,215.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:10",6918849,35051,8,13.39,21.12,65.75,3.44284,0,215.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:15",6918850,35051,8,13.39,21.12,65.75,3.44284,0,217.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:20",6918851,35051,8,13.4,21.12,65.75,3.44284,0,215.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:25",6918852,35051,8,13.39,21.12,65.75,3.44284,0,215.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:30",6918853,35051,8,13.41,21.12,65.75,3.44284,0,215.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:35",6918854,35051,8,13.36,21.12,65.75,3.44284,0,215.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:40",6918855,35051,8,13.39,21.12,65.75,3.44284,0,213.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:45",6918856,35051,8,13.39,21.12,65.75,3.44284,0,215.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:50",6918857,35051,8,13.33,21.12,65.75,3.44284,0,209.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:44:55",6918858,35051,8,13.37,21.12,65.75,3.44284,0,215.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:00",6918859,35051,8,13.38,21.12,65.75,3.44284,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:05",6918860,35051,8,13.37,21.12,65.75,3.44284,0,210.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:10",6918861,35051,8,13.34,21.12,65.75,3.44284,0,211.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:15",6918862,35051,8,13.39,21.12,65.75,3.44284,0,216.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:20",6918863,35051,8,13.38,21.12,65.75,3.44284,0,215.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:25",6918864,35051,8,13.38,21.12,65.75,3.44284,0,212.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:30",6918865,35051,8,13.37,21.15,65.75,3.44284,0,213.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:35",6918866,35051,8,13.38,21.15,65.75,3.44284,0,209.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:40",6918867,35051,8,13.38,21.15,65.75,3.44284,0,211.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:45",6918868,35051,8,13.39,21.15,65.75,3.44284,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:50",6918869,35051,8,13.39,21.15,65.75,3.44284,0,213.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:45:55",6918870,35051,8,13.39,21.15,65.75,3.44284,0,209.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:00",6918871,35051,8,13.38,21.15,65.75,3.442165,0,210.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:05",6918872,35051,8,13.4,21.15,65.75,3.442165,0,213.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:10",6918873,35051,8,13.38,21.15,65.75,3.442165,0,211.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:15",6918874,35051,8,13.39,21.15,65.75,3.442165,0,213.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:20",6918875,35051,8,13.38,21.15,65.75,3.442165,0,211.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:25",6918876,35051,8,13.37,21.15,65.75,3.442165,0,211.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:30",6918877,35051,8,13.35,21.15,65.75,3.442165,0,204.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:35",6918878,35051,8,13.39,21.15,65.75,3.442165,0,209.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:40",6918879,35051,8,13.36,21.15,65.75,3.442165,0,204.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:45",6918880,35051,8,13.4,21.15,65.75,3.442165,0,203.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:50",6918881,35051,8,13.39,21.15,65.75,3.442165,0,209.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:46:55",6918882,35051,8,13.34,21.15,65.75,3.442165,0,203.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:00",6918883,35051,8,13.35,21.15,65.75,3.442165,0,204.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:05",6918884,35051,8,13.39,21.15,65.75,3.442165,0,209.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:10",6918885,35051,8,13.34,21.15,65.75,3.442165,0,204.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:15",6918886,35051,8,13.4,21.15,65.75,3.442165,0,206.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:20",6918887,35051,8,13.39,21.15,65.75,3.442165,0,209.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:25",6918888,35051,8,13.4,21.15,65.75,3.442165,0,202.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:30",6918889,35051,8,13.4,21.15,65.75,3.442165,0,206.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:35",6918890,35051,8,13.41,21.15,65.75,3.442165,0,209.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:40",6918891,35051,8,13.38,21.15,65.75,3.442165,0,203.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:45",6918892,35051,8,13.38,21.15,65.75,3.443515,0,200.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:50",6918893,35051,8,13.38,21.15,65.75,3.443515,0,206.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:47:55",6918894,35051,8,13.4,21.15,65.75,3.443515,0,206.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:00",6918895,35051,8,13.39,21.15,65.75,3.443515,0,206.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:05",6918896,35051,8,13.38,21.15,65.75,3.443515,0,206.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:10",6918897,35051,8,13.36,21.15,65.75,3.443515,0,202.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:15",6918898,35051,8,13.34,21.18,65.75,3.443515,0,203.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:20",6918899,35051,8,13.36,21.18,65.75,3.443515,0,206.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:25",6918900,35051,8,13.37,21.18,65.75,3.443515,0,203.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:30",6918901,35051,8,13.35,21.18,65.75,3.443515,0,206.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:35",6918902,35051,8,13.34,21.18,65.75,3.443515,0,202.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:40",6918903,35051,8,13.35,21.18,65.75,3.443515,0,206.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:45",6918904,35051,8,13.35,21.18,65.75,3.443515,0,206.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:50",6918905,35051,8,13.36,21.18,65.75,3.443515,0,209.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:48:55",6918906,35051,8,13.37,21.18,65.75,3.443515,0,208.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:00",6918907,35051,8,13.37,21.18,65.75,3.443515,0,209.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:05",6918908,35051,8,13.35,21.18,65.75,3.443515,0,208.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:10",6918909,35051,8,13.33,21.18,65.75,3.443515,0,211.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:15",6918910,35051,8,13.34,21.18,65.75,3.443515,0,209.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:20",6918911,35051,8,13.31,21.18,65.75,3.443515,0,204.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:25",6918912,35051,8,13.36,21.18,65.75,3.443515,0,211.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:30",6918913,35051,8,13.36,21.18,65.75,3.443515,0,211.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:35",6918914,35051,8,13.33,21.18,65.75,3.44284,0,206.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:40",6918915,35051,8,13.33,21.18,65.75,3.44284,0,209.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:45",6918916,35051,8,13.29,21.18,65.75,3.44284,0,204.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:50",6918917,35051,8,13.31,21.18,65.75,3.44284,0,206.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:49:55",6918918,35051,8,13.28,21.18,65.75,3.44284,0,202.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:00",6918919,35051,8,13.3,21.18,65.75,3.44284,0,206.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:05",6918920,35051,8,13.27,21.21,65.75,3.44284,0,204.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:10",6918921,35051,8,13.25,21.18,65.75,3.44284,0,198.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:15",6918922,35051,8,13.29,21.21,65.75,3.44284,0,204.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:20",6918923,35051,8,13.28,21.21,65.75,3.44284,0,204.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:25",6918924,35051,8,13.28,21.21,65.75,3.44284,0,204.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:30",6918925,35051,8,13.28,21.18,65.75,3.44284,0,206.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:35",6918926,35051,8,13.28,21.21,65.75,3.44284,0,204.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:40",6918927,35051,8,13.29,21.21,65.75,3.44284,0,204.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:45",6918928,35051,8,13.3,21.21,65.75,3.44284,0,203.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:50",6918929,35051,8,13.3,21.21,65.75,3.44284,0,204.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:50:55",6918930,35051,8,13.31,21.21,65.75,3.44284,0,204.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:00",6918931,35051,8,13.32,21.21,65.75,3.44284,0,199.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:05",6918932,35051,8,13.26,21.21,65.75,3.44284,0,200.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:10",6918933,35051,8,13.27,21.21,65.75,3.44284,0,199.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:15",6918934,35051,8,13.32,21.21,65.75,3.44284,0,206.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:20",6918935,35051,8,13.29,21.21,65.76,3.44284,0,200.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:25",6918936,35051,8,13.28,21.21,65.76,3.44284,0,199.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:30",6918937,35051,8,13.31,21.21,65.76,3.44284,0,198.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:35",6918938,35051,8,13.3,21.21,65.76,3.44284,0,203.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:40",6918939,35051,8,13.31,21.21,65.76,3.44284,0,204.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:45",6918940,35051,8,13.27,21.21,65.76,3.44284,0,204.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:50",6918941,35051,8,13.29,21.21,65.76,3.44284,0,204.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:51:55",6918942,35051,8,13.35,21.21,65.76,3.44284,0,203.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:00",6918943,35051,8,13.38,21.21,65.76,3.44284,0,203.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:05",6918944,35051,8,13.37,21.21,65.76,3.44284,0,202.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:10",6918945,35051,8,13.34,21.21,65.76,3.44284,0,197.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:15",6918946,35051,8,13.38,21.21,65.76,3.44284,0,199.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:20",6918947,35051,8,13.38,21.21,65.76,3.44284,0,201.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:25",6918948,35051,8,13.38,21.21,65.76,3.44284,0,201.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:30",6918949,35051,8,13.38,21.21,65.76,3.44284,0,202.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:35",6918950,35051,8,13.37,21.21,65.76,3.44284,0,203.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:40",6918951,35051,8,13.33,21.21,65.76,3.44284,0,204.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:45",6918952,35051,8,13.36,21.21,65.76,3.44284,0,201.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:50",6918953,35051,8,13.38,21.21,65.76,3.44284,0,202.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:52:55",6918954,35051,8,13.37,21.23,65.76,3.44284,0,204.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:00",6918955,35051,8,13.36,21.21,65.76,3.44284,0,201.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:05",6918956,35051,8,13.36,21.21,65.76,3.44284,0,198.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:10",6918957,35051,8,13.35,21.21,65.75,3.44284,0,198.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:15",6918958,35051,8,13.34,21.21,65.75,3.44284,0,199.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:20",6918959,35051,8,13.37,21.21,65.75,3.44284,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:25",6918960,35051,8,13.38,21.21,65.75,3.44284,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:30",6918961,35051,8,13.36,21.23,65.75,3.44284,0,201.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:35",6918962,35051,8,13.37,21.23,65.75,3.44284,0,204.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:40",6918963,35051,8,13.36,21.23,65.75,3.44284,0,204.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:45",6918964,35051,8,13.34,21.23,65.75,3.44284,0,202.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:50",6918965,35051,8,13.36,21.23,65.75,3.44284,0,204.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:53:55",6918966,35051,8,13.33,21.23,65.75,3.44284,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:00",6918967,35051,8,13.34,21.23,65.75,3.44284,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:05",6918968,35051,8,13.33,21.23,65.75,3.44284,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:10",6918969,35051,8,13.31,21.23,65.75,3.44284,0,204.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:15",6918970,35051,8,13.28,21.23,65.75,3.44284,0,203.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:20",6918971,35051,8,13.31,21.23,65.75,3.44284,0,201.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:25",6918972,35051,8,13.3,21.23,65.75,3.44284,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:30",6918973,35051,8,13.3,21.23,65.75,3.44284,0,201.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:35",6918974,35051,8,13.3,21.23,65.75,3.44284,0,199.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:40",6918975,35051,8,13.31,21.23,65.75,3.44284,0,198.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:45",6918976,35051,8,13.32,21.23,65.75,3.44284,0,199.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:50",6918977,35051,8,13.32,21.23,65.75,3.44284,0,198.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:54:55",6918978,35051,8,13.27,21.23,65.75,3.44284,0,198.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:00",6918979,35051,8,13.27,21.23,65.76,3.44284,0,200.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:05",6918980,35051,8,13.29,21.23,65.76,3.44284,0,200.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:10",6918981,35051,8,13.31,21.26,65.76,3.44284,0,201.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:15",6918982,35051,8,13.27,21.23,65.76,3.44284,0,200.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:20",6918983,35051,8,13.28,21.23,65.76,3.44284,0,200.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:25",6918984,35051,8,13.33,21.26,65.76,3.44284,0,202.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:30",6918985,35051,8,13.31,21.26,65.76,3.44284,0,200.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:35",6918986,35051,8,13.28,21.26,65.76,3.44284,0,197.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:40",6918987,35051,8,13.32,21.23,65.76,3.44284,0,204.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:45",6918988,35051,8,13.33,21.26,65.76,3.44284,0,204.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:50",6918989,35051,8,13.33,21.26,65.76,3.44284,0,201.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:55:55",6918990,35051,8,13.35,21.23,65.76,3.44284,0,202.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:00",6918991,35051,8,13.35,21.26,65.76,3.44284,0,199.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:05",6918992,35051,8,13.36,21.26,65.76,3.44284,0,199.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:10",6918993,35051,8,13.35,21.26,65.76,3.44284,0,196.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:15",6918994,35051,8,13.33,21.26,65.76,3.44284,0,199.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:20",6918995,35051,8,13.35,21.26,65.76,3.44284,0,202.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:25",6918996,35051,8,13.35,21.26,65.76,3.44284,0,204.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:30",6918997,35051,8,13.29,21.26,65.76,3.44284,0,200.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:35",6918998,35051,8,13.26,21.26,65.76,3.44284,0,203.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:40",6918999,35051,8,13.32,21.26,65.76,3.44284,0,204.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:45",6919000,35051,8,13.35,21.26,65.75,3.44284,0,204.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:50",6919001,35051,8,13.36,21.26,65.75,3.44284,0,199.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:56:55",6919002,35051,8,13.32,21.26,65.75,3.44284,0,204.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:00",6919003,35051,8,13.37,21.26,65.75,3.44284,0,204.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:05",6919004,35051,8,13.34,21.26,65.75,3.44284,0,204.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:10",6919005,35051,8,13.3,21.26,65.75,3.44284,0,197.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:15",6919006,35051,8,13.31,21.26,65.75,3.44284,0,201.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:20",6919007,35051,8,13.26,21.26,65.82,3.44284,0,199.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:25",6919008,35051,8,13.24,21.26,65.82,3.44284,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:30",6919009,35051,8,13.23,21.26,65.75,3.44284,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:35",6919010,35051,8,13.26,21.26,65.75,3.44284,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:40",6919011,35051,8,13.24,21.26,65.82,3.44284,0,199.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:45",6919012,35051,8,13.28,21.26,65.82,3.44284,0,200.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:50",6919013,35051,8,13.27,21.26,65.82,3.44284,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:57:55",6919014,35051,8,13.24,21.26,65.82,3.44284,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:00",6919015,35051,8,13.24,21.26,65.82,3.44284,0,197.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:05",6919016,35051,8,13.29,21.26,65.82,3.44284,0,196.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:10",6919017,35051,8,13.27,21.26,65.82,3.44284,0,190.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:15",6919018,35051,8,13.25,21.29,65.82,3.44284,0,199.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:20",6919019,35051,8,13.22,21.29,65.82,3.44284,0,195.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:25",6919020,35051,8,13.22,21.26,65.82,3.44284,0,195.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:30",6919021,35051,8,13.26,21.29,65.82,3.44284,0,199.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:35",6919022,35051,8,13.26,21.29,65.82,3.44284,0,196.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:40",6919023,35051,8,13.31,21.29,65.82,3.44284,0,196.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:45",6919024,35051,8,13.34,21.29,65.82,3.44284,0,199.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:50",6919025,35051,8,13.34,21.29,65.82,3.44284,0,193.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:58:55",6919026,35051,8,13.34,21.29,65.82,3.44284,0,196.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:00",6919027,35051,8,13.34,21.29,65.82,3.44284,0,197.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:05",6919028,35051,8,13.37,21.29,65.82,3.44284,0,197.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:10",6919029,35051,8,13.37,21.29,65.82,3.44284,0,194.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:15",6919030,35051,8,13.39,21.29,65.82,3.44284,0,196.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:20",6919031,35051,8,13.39,21.29,65.82,3.44284,0,199.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:25",6919032,35051,8,13.39,21.29,65.82,3.44284,0,196.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:30",6919033,35051,8,13.38,21.29,65.82,3.44284,0,199.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:35",6919034,35051,8,13.39,21.29,65.82,3.44284,0,197.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:40",6919035,35051,8,13.42,21.29,65.82,3.44284,0,196.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:45",6919036,35051,8,13.41,21.29,65.82,3.44284,0,196.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:50",6919037,35051,8,13.4,21.29,65.82,3.44284,0,194.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 16:59:55",6919038,35051,8,13.4,21.29,65.82,3.44284,0,196.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:00",6919039,35051,8,13.38,21.29,65.82,3.44284,0,191.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:05",6919040,35051,8,13.35,21.29,65.82,3.44284,0,194.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:10",6919041,35051,8,13.31,21.29,65.82,3.44284,0,191.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:15",6919042,35051,8,13.32,21.29,65.82,3.44284,0,197.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:20",6919043,35051,8,13.34,21.29,65.82,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:25",6919044,35051,8,13.36,21.29,65.89,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:30",6919045,35051,8,13.37,21.29,65.89,3.443515,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:35",6919046,35051,8,13.37,21.31,65.89,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:40",6919047,35051,8,13.35,21.31,65.82,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:45",6919048,35051,8,13.34,21.31,65.89,3.443515,0,196.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:50",6919049,35051,8,13.34,21.31,65.89,3.443515,0,199.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:00:55",6919050,35051,8,13.32,21.31,65.89,3.443515,0,196.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:00",6919051,35051,8,13.33,21.31,65.89,3.443515,0,197.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:05",6919052,35051,8,13.34,21.31,65.89,3.443515,0,192.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:10",6919053,35051,8,13.33,21.31,65.89,3.443515,0,192.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:15",6919054,35051,8,13.35,21.31,65.89,3.443515,0,197.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:20",6919055,35051,8,13.34,21.31,65.89,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:25",6919056,35051,8,13.32,21.31,65.89,3.443515,0,197.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:30",6919057,35051,8,13.32,21.31,65.89,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:35",6919058,35051,8,13.33,21.31,65.89,3.443515,0,197.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:40",6919059,35051,8,13.35,21.31,65.89,3.443515,0,193.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:45",6919060,35051,8,13.35,21.31,65.89,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:50",6919061,35051,8,13.35,21.31,65.89,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:01:55",6919062,35051,8,13.34,21.31,65.89,3.443515,0,194.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:00",6919063,35051,8,13.38,21.31,65.89,3.443515,0,194.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:05",6919064,35051,8,13.4,21.31,65.89,3.443515,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:10",6919065,35051,8,13.4,21.31,65.89,3.44284,0,194.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:15",6919066,35051,8,13.39,21.31,65.89,3.44284,0,196.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:20",6919067,35051,8,13.34,21.31,65.89,3.44284,0,191.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:25",6919068,35051,8,13.35,21.31,65.89,3.44284,0,194.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:30",6919069,35051,8,13.38,21.31,65.89,3.44284,0,194.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:35",6919070,35051,8,13.34,21.31,65.89,3.44284,0,191.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:40",6919071,35051,8,13.36,21.31,65.89,3.44284,0,186.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:45",6919072,35051,8,13.4,21.31,65.89,3.44284,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:50",6919073,35051,8,13.4,21.31,65.89,3.44284,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:02:55",6919074,35051,8,13.38,21.31,65.89,3.44284,0,186.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:00",6919075,35051,8,13.37,21.31,65.89,3.44284,0,188.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:05",6919076,35051,8,13.34,21.31,65.89,3.44284,0,173.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:10",6919077,35051,8,13.38,21.31,65.89,3.44284,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:15",6919078,35051,8,13.38,21.31,65.89,3.44284,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:20",6919079,35051,8,13.38,21.31,65.89,3.44284,0,185.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:25",6919080,35051,8,13.39,21.31,65.89,3.44284,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:30",6919081,35051,8,13.37,21.31,65.96,3.44284,0,189.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:35",6919082,35051,8,13.4,21.31,65.96,3.44284,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:40",6919083,35051,8,13.37,21.31,65.96,3.44284,0,191.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:45",6919084,35051,8,13.38,21.34,65.96,3.44284,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:50",6919085,35051,8,13.4,21.31,65.96,3.44284,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:03:55",6919086,35051,8,13.37,21.31,65.96,3.44284,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:00",6919087,35051,8,13.37,21.31,65.95,3.443515,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:05",6919088,35051,8,13.38,21.31,65.95,3.443515,0,192.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:10",6919089,35051,8,13.35,21.31,65.95,3.443515,0,190.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:15",6919090,35051,8,13.37,21.31,65.95,3.443515,0,192.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:20",6919091,35051,8,13.33,21.34,65.95,3.443515,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:25",6919092,35051,8,13.34,21.31,65.95,3.443515,0,194.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:30",6919093,35051,8,13.38,21.31,65.95,3.443515,0,192.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:35",6919094,35051,8,13.37,21.34,65.95,3.443515,0,190.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:40",6919095,35051,8,13.38,21.34,65.95,3.443515,0,190.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:45",6919096,35051,8,13.35,21.34,65.95,3.443515,0,192.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:50",6919097,35051,8,13.36,21.34,65.95,3.443515,0,190.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:04:55",6919098,35051,8,13.35,21.34,65.95,3.443515,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:00",6919099,35051,8,13.35,21.34,65.95,3.443515,0,192.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:05",6919100,35051,8,13.35,21.34,65.95,3.443515,0,192.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:10",6919101,35051,8,13.38,21.34,65.95,3.443515,0,192.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:15",6919102,35051,8,13.34,21.34,65.95,3.443515,0,190.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:20",6919103,35051,8,13.37,21.34,65.95,3.443515,0,192.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:25",6919104,35051,8,13.39,21.34,65.95,3.443515,0,194.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:30",6919105,35051,8,13.34,21.34,65.95,3.443515,0,191.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:35",6919106,35051,8,13.37,21.34,66.02,3.443515,0,190.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:40",6919107,35051,8,13.36,21.34,66.02,3.443515,0,194.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:45",6919108,35051,8,13.36,21.34,66.02,3.443515,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:50",6919109,35051,8,13.35,21.34,65.95,3.443515,0,194.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:05:55",6919110,35051,8,13.31,21.34,66.02,3.443515,0,192.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:00",6919111,35051,8,13.3,21.34,66.02,3.443515,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:05",6919112,35051,8,13.34,21.34,66.02,3.443515,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:10",6919113,35051,8,13.28,21.34,66.02,3.443515,0,188.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:15",6919114,35051,8,13.29,21.34,66.02,3.443515,0,187.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:20",6919115,35051,8,13.26,21.34,66.02,3.443515,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:25",6919116,35051,8,13.23,21.34,66.02,3.443515,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:30",6919117,35051,8,13.26,21.34,66.02,3.443515,0,192.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:35",6919118,35051,8,13.22,21.34,66.02,3.443515,0,190.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:40",6919119,35051,8,13.19,21.37,66.02,3.443515,0,190.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:45",6919120,35051,8,13.18,21.37,66.02,3.443515,0,190.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:50",6919121,35051,8,13.18,21.37,66.02,3.443515,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:06:55",6919122,35051,8,13.13,21.37,66.02,3.443515,0,189.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:00",6919123,35051,8,13.1,21.37,66.02,3.443515,0,190.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:05",6919124,35051,8,13.07,21.37,66.02,3.443515,0,187.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:10",6919125,35051,8,13.08,21.37,66.02,3.443515,0,190.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:15",6919126,35051,8,13.07,21.37,66.02,3.443515,0,190.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:20",6919127,35051,8,13.04,21.37,66.02,3.443515,0,185.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:25",6919128,35051,8,13.03,21.37,66.02,3.443515,0,189.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:30",6919129,35051,8,13.01,21.37,66.02,3.443515,0,190.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:35",6919130,35051,8,13.05,21.37,66.02,3.44284,0,190.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:40",6919131,35051,8,13.07,21.37,66.02,3.44284,0,190.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:45",6919132,35051,8,13.08,21.37,66.02,3.44284,0,185.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:50",6919133,35051,8,13.12,21.37,66.02,3.44284,0,190.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:07:55",6919134,35051,8,13.16,21.37,66.02,3.44284,0,190.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:00",6919135,35051,8,13.16,21.37,66.02,3.44284,0,185.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:05",6919136,35051,8,13.22,21.37,66.02,3.44284,0,192.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:10",6919137,35051,8,13.19,21.37,66.02,3.44284,0,188.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:15",6919138,35051,8,13.24,21.37,66.02,3.44284,0,194.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:20",6919139,35051,8,13.27,21.37,66.02,3.44284,0,194.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:25",6919140,35051,8,13.25,21.37,66.02,3.44284,0,192.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:30",6919141,35051,8,13.29,21.37,66.02,3.44284,0,194.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:35",6919142,35051,8,13.3,21.37,66.02,3.44284,0,192.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:40",6919143,35051,8,13.31,21.37,66.02,3.44284,0,189.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:45",6919144,35051,8,13.31,21.37,66.02,3.44284,0,192.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:50",6919145,35051,8,13.28,21.37,66.02,3.44284,0,192.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:08:55",6919146,35051,8,13.28,21.37,66.02,3.44284,0,188.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:00",6919147,35051,8,13.28,21.37,66.02,3.44284,0,191.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:05",6919148,35051,8,13.29,21.37,66.02,3.44284,0,194.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:10",6919149,35051,8,13.26,21.37,66.02,3.44284,0,190.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:15",6919150,35051,8,13.28,21.37,66.02,3.44284,0,192.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:20",6919151,35051,8,13.3,21.37,66.09,3.44284,0,192.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:25",6919152,35051,8,13.32,21.37,66.09,3.44284,0,194.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:30",6919153,35051,8,13.33,21.37,66.09,3.44284,0,194.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:35",6919154,35051,8,13.33,21.37,66.09,3.44284,0,194.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:40",6919155,35051,8,13.34,21.37,66.09,3.44284,0,194.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:45",6919156,35051,8,13.31,21.37,66.09,3.44284,0,190.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:50",6919157,35051,8,13.3,21.37,66.09,3.44284,0,190.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:09:55",6919158,35051,8,13.34,21.37,66.09,3.44284,0,197.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:00",6919159,35051,8,13.34,21.37,66.09,3.44284,0,197.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:05",6919160,35051,8,13.34,21.37,66.09,3.44284,0,192.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:10",6919161,35051,8,13.31,21.37,66.09,3.44284,0,190.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:15",6919162,35051,8,13.34,21.37,66.09,3.44284,0,192.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:20",6919163,35051,8,13.34,21.37,66.09,3.44284,0,193.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:25",6919164,35051,8,13.34,21.37,66.09,3.44284,0,197.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:30",6919165,35051,8,13.35,21.37,66.09,3.44284,0,195.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:35",6919166,35051,8,13.35,21.37,66.09,3.44284,0,197.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:40",6919167,35051,8,13.35,21.4,66.09,3.44284,0,196.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:45",6919168,35051,8,13.35,21.4,66.16,3.44284,0,196.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:50",6919169,35051,8,13.34,21.4,66.16,3.44284,0,192.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:10:55",6919170,35051,8,13.34,21.4,66.16,3.44284,0,197.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:00",6919171,35051,8,13.34,21.4,66.16,3.44284,0,199.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:05",6919172,35051,8,13.28,21.4,66.16,3.44284,0,195.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:10",6919173,35051,8,13.34,21.4,66.16,3.44284,0,197.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:15",6919174,35051,8,13.32,21.4,66.16,3.44284,0,193.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:20",6919175,35051,8,13.35,21.4,66.16,3.44284,0,195.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:25",6919176,35051,8,13.35,21.4,66.16,3.44284,0,194.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:30",6919177,35051,8,13.32,21.4,66.16,3.44284,0,194.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:35",6919178,35051,8,13.35,21.4,66.16,3.44284,0,194.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:40",6919179,35051,8,13.33,21.4,66.16,3.44284,0,190.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:45",6919180,35051,8,13.35,21.4,66.16,3.44284,0,191.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:50",6919181,35051,8,13.38,21.4,66.16,3.44284,0,196.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:11:55",6919182,35051,8,13.38,21.4,66.16,3.44284,0,196.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:00",6919183,35051,8,13.37,21.4,66.16,3.44284,0,193.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:05",6919184,35051,8,13.35,21.4,66.16,3.44284,0,196.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:10",6919185,35051,8,13.37,21.4,66.16,3.44284,0,197.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:15",6919186,35051,8,13.39,21.4,66.16,3.44284,0,199.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:20",6919187,35051,8,13.36,21.4,66.16,3.44284,0,199.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:25",6919188,35051,8,13.38,21.4,66.23,3.44284,0,196.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:30",6919189,35051,8,13.38,21.4,66.23,3.44284,0,196.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:35",6919190,35051,8,13.35,21.4,66.23,3.44284,0,192.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:40",6919191,35051,8,13.36,21.4,66.23,3.44284,0,192.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:45",6919192,35051,8,13.35,21.4,66.23,3.44284,0,195.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:50",6919193,35051,8,13.36,21.4,66.23,3.44284,0,194.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:12:55",6919194,35051,8,13.36,21.4,66.23,3.44284,0,194.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:00",6919195,35051,8,13.36,21.4,66.23,3.44284,0,194.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:05",6919196,35051,8,13.36,21.4,66.23,3.44284,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:10",6919197,35051,8,13.31,21.4,66.23,3.44284,0,187.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:15",6919198,35051,8,13.33,21.4,66.23,3.44284,0,192.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:20",6919199,35051,8,13.35,21.4,66.23,3.44284,0,194.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:25",6919200,35051,8,13.35,21.4,66.23,3.44284,0,194.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:30",6919201,35051,8,13.38,21.4,66.23,3.44284,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:35",6919202,35051,8,13.39,21.4,66.23,3.44284,0,192.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:40",6919203,35051,8,13.39,21.4,66.23,3.44284,0,192.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:45",6919204,35051,8,13.38,21.4,66.23,3.44284,0,192.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:50",6919205,35051,8,13.38,21.4,66.23,3.44284,0,192.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:13:55",6919206,35051,8,13.39,21.4,66.23,3.44284,0,192.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:00",6919207,35051,8,13.4,21.4,66.23,3.44284,0,195.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:05",6919208,35051,8,13.39,21.42,66.23,3.44284,0,202.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:10",6919209,35051,8,13.37,21.42,66.23,3.44284,0,190.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:15",6919210,35051,8,13.4,21.42,66.29,3.44284,0,196.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:20",6919211,35051,8,13.41,21.42,66.29,3.44284,0,194.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:25",6919212,35051,8,13.41,21.42,66.29,3.44284,0,190.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:30",6919213,35051,8,13.42,21.42,66.29,3.44284,0,194.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:35",6919214,35051,8,13.42,21.42,66.29,3.44284,0,194.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:40",6919215,35051,8,13.4,21.42,66.29,3.44284,0,190.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:45",6919216,35051,8,13.4,21.42,66.29,3.44284,0,194.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:50",6919217,35051,8,13.36,21.42,66.29,3.44284,0,196.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:14:55",6919218,35051,8,13.37,21.42,66.29,3.44284,0,191.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:00",6919219,35051,8,13.4,21.42,66.29,3.44284,0,194.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:05",6919220,35051,8,13.33,21.42,66.29,3.44284,0,187.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:10",6919221,35051,8,13.29,21.42,66.29,3.44284,0,185.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:15",6919222,35051,8,13.38,21.42,66.29,3.44284,0,190.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:20",6919223,35051,8,13.37,21.42,66.29,3.44284,0,190.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:25",6919224,35051,8,13.36,21.42,66.29,3.44284,0,188.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:30",6919225,35051,8,13.38,21.42,66.29,3.44284,0,190.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:35",6919226,35051,8,13.38,21.42,66.29,3.44284,0,189.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:40",6919227,35051,8,13.37,21.42,66.29,3.44284,0,187.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:45",6919228,35051,8,13.37,21.42,66.29,3.44284,0,190.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:50",6919229,35051,8,13.34,21.42,66.29,3.44284,0,185.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:15:55",6919230,35051,8,13.39,21.42,66.29,3.44284,0,190.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:00",6919231,35051,8,13.4,21.42,66.29,3.44284,0,183.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:05",6919232,35051,8,13.39,21.42,66.29,3.44284,0,187.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:10",6919233,35051,8,13.4,21.42,66.29,3.44284,0,185.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:15",6919234,35051,8,13.39,21.42,66.29,3.44284,0,188.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:20",6919235,35051,8,13.44,21.42,66.29,3.44284,0,190.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:25",6919236,35051,8,13.39,21.42,66.29,3.44284,0,185.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:30",6919237,35051,8,13.42,21.42,66.29,3.44284,0,188.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:35",6919238,35051,8,13.4,21.42,66.29,3.44419,0,183.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:40",6919239,35051,8,13.41,21.42,66.29,3.44419,0,181.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:45",6919240,35051,8,13.42,21.42,66.29,3.44419,0,190.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:50",6919241,35051,8,13.43,21.42,66.36,3.44419,0,187.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:16:55",6919242,35051,8,13.37,21.42,66.36,3.44419,0,187.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:00",6919243,35051,8,13.4,21.42,66.36,3.44419,0,185.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:05",6919244,35051,8,13.4,21.42,66.36,3.44419,0,185.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:10",6919245,35051,8,13.42,21.42,66.36,3.44419,0,183.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:15",6919246,35051,8,13.42,21.42,66.36,3.44419,0,185.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:20",6919247,35051,8,13.4,21.42,66.36,3.44419,0,181.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:25",6919248,35051,8,13.43,21.42,66.36,3.44419,0,187.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:30",6919249,35051,8,13.42,21.42,66.36,3.44419,0,184.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:35",6919250,35051,8,13.44,21.42,66.36,3.44419,0,187.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:40",6919251,35051,8,13.43,21.42,66.36,3.44419,0,187.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:45",6919252,35051,8,13.43,21.45,66.36,3.44419,0,185.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:50",6919253,35051,8,13.44,21.42,66.36,3.44419,0,185.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:17:55",6919254,35051,8,13.43,21.42,66.36,3.44419,0,187.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:00",6919255,35051,8,13.42,21.42,66.36,3.44419,0,187.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:05",6919256,35051,8,13.39,21.45,66.36,3.44419,0,183.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:10",6919257,35051,8,13.39,21.42,66.36,3.44419,0,183.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:15",6919258,35051,8,13.44,21.42,66.36,3.44419,0,187.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:20",6919259,35051,8,13.44,21.42,66.36,3.44284,0,187.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:25",6919260,35051,8,13.46,21.42,66.36,3.44284,0,185.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:30",6919261,35051,8,13.46,21.42,66.36,3.44284,0,188.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:35",6919262,35051,8,13.47,21.42,66.36,3.44284,0,183.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:40",6919263,35051,8,13.45,21.45,66.36,3.44284,0,188.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:45",6919264,35051,8,13.46,21.45,66.36,3.44284,0,188.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:50",6919265,35051,8,13.46,21.45,66.36,3.44284,0,188.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:18:55",6919266,35051,8,13.46,21.45,66.36,3.44284,0,188.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:00",6919267,35051,8,13.45,21.45,66.36,3.44284,0,190.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:05",6919268,35051,8,13.44,21.45,66.36,3.44284,0,190.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:10",6919269,35051,8,13.43,21.45,66.36,3.44284,0,190.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:15",6919270,35051,8,13.44,21.45,66.36,3.44284,0,190.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:20",6919271,35051,8,13.45,21.45,66.36,3.44284,0,190.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:25",6919272,35051,8,13.45,21.45,66.36,3.44284,0,190.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:30",6919273,35051,8,13.45,21.45,66.36,3.44284,0,189.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:35",6919274,35051,8,13.46,21.45,66.36,3.44284,0,190.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:40",6919275,35051,8,13.44,21.45,66.36,3.44284,0,186.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:45",6919276,35051,8,13.45,21.45,66.43,3.44284,0,185.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:50",6919277,35051,8,13.44,21.45,66.36,3.44284,0,183.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:19:55",6919278,35051,8,13.46,21.45,66.43,3.44284,0,188.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:00",6919279,35051,8,13.46,21.45,66.43,3.44284,0,188.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:05",6919280,35051,8,13.46,21.45,66.43,3.44284,0,188.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:10",6919281,35051,8,13.45,21.45,66.43,3.44284,0,185.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:15",6919282,35051,8,13.48,21.45,66.43,3.44284,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:20",6919283,35051,8,13.47,21.45,66.43,3.44284,0,189.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:25",6919284,35051,8,13.49,21.45,66.43,3.44284,0,187.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:30",6919285,35051,8,13.48,21.45,66.43,3.44284,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:35",6919286,35051,8,13.45,21.45,66.43,3.44284,0,185.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:40",6919287,35051,8,13.49,21.45,66.43,3.44284,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:45",6919288,35051,8,13.48,21.45,66.43,3.44284,0,189.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:50",6919289,35051,8,13.45,21.45,66.43,3.44284,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:20:55",6919290,35051,8,13.48,21.45,66.43,3.44284,0,188.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:00",6919291,35051,8,13.49,21.45,66.43,3.44284,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:05",6919292,35051,8,13.48,21.45,66.43,3.44284,0,187.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:10",6919293,35051,8,13.49,21.45,66.43,3.44284,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:15",6919294,35051,8,13.45,21.45,66.43,3.44284,0,189.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:20",6919295,35051,8,13.48,21.45,66.43,3.44284,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:25",6919296,35051,8,13.47,21.45,66.43,3.44284,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:30",6919297,35051,8,13.45,21.45,66.43,3.44284,0,185.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:35",6919298,35051,8,13.45,21.48,66.43,3.44284,0,187.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:40",6919299,35051,8,13.45,21.48,66.43,3.44284,0,187.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:45",6919300,35051,8,13.45,21.48,66.43,3.44284,0,187.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:50",6919301,35051,8,13.42,21.45,66.43,3.44284,0,184.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:21:55",6919302,35051,8,13.45,21.48,66.43,3.44284,0,187.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:00",6919303,35051,8,13.42,21.48,66.43,3.44284,0,188.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:05",6919304,35051,8,13.4,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:10",6919305,35051,8,13.42,21.48,66.43,3.44284,0,183.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:15",6919306,35051,8,13.42,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:20",6919307,35051,8,13.41,21.48,66.43,3.44284,0,183.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:25",6919308,35051,8,13.42,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:30",6919309,35051,8,13.4,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:35",6919310,35051,8,13.39,21.48,66.43,3.44284,0,188.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:40",6919311,35051,8,13.42,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:45",6919312,35051,8,13.42,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:50",6919313,35051,8,13.41,21.48,66.43,3.44284,0,183.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:22:55",6919314,35051,8,13.42,21.48,66.43,3.44284,0,186.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:00",6919315,35051,8,13.44,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:05",6919316,35051,8,13.45,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:10",6919317,35051,8,13.48,21.48,66.43,3.44284,0,190.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:15",6919318,35051,8,13.47,21.48,66.43,3.44284,0,184.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:20",6919319,35051,8,13.47,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:25",6919320,35051,8,13.45,21.48,66.43,3.44284,0,188.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:30",6919321,35051,8,13.44,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:35",6919322,35051,8,13.45,21.48,66.43,3.44284,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:40",6919323,35051,8,13.44,21.48,66.43,3.44284,0,187.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:45",6919324,35051,8,13.44,21.48,66.43,3.443515,0,190.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:50",6919325,35051,8,13.4,21.48,66.43,3.443515,0,187.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:23:55",6919326,35051,8,13.39,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:00",6919327,35051,8,13.39,21.48,66.43,3.443515,0,190.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:05",6919328,35051,8,13.39,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:10",6919329,35051,8,13.38,21.48,66.43,3.443515,0,183.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:15",6919330,35051,8,13.39,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:20",6919331,35051,8,13.38,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:25",6919332,35051,8,13.39,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:30",6919333,35051,8,13.38,21.48,66.43,3.443515,0,183.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:35",6919334,35051,8,13.36,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:40",6919335,35051,8,13.33,21.48,66.43,3.443515,0,185.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:45",6919336,35051,8,13.32,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:50",6919337,35051,8,13.36,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:24:55",6919338,35051,8,13.37,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:00",6919339,35051,8,13.34,21.48,66.43,3.443515,0,183.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:05",6919340,35051,8,13.35,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:10",6919341,35051,8,13.36,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:15",6919342,35051,8,13.38,21.48,66.43,3.443515,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:20",6919343,35051,8,13.33,21.48,66.43,3.443515,0,183.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:25",6919344,35051,8,13.32,21.48,66.43,3.443515,0,183.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:30",6919345,35051,8,13.29,21.48,66.43,3.443515,0,183.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:35",6919346,35051,8,13.28,21.48,66.43,3.44419,0,183.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:40",6919347,35051,8,13.33,21.48,66.43,3.44419,0,185.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:45",6919348,35051,8,13.29,21.48,66.43,3.44419,0,183.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:50",6919349,35051,8,13.31,21.48,66.43,3.44419,0,183.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:25:55",6919350,35051,8,13.24,21.48,66.43,3.44419,0,179.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:00",6919351,35051,8,13.24,21.51,66.43,3.44419,0,179.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:05",6919352,35051,8,13.29,21.48,66.43,3.44419,0,183.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:10",6919353,35051,8,13.28,21.51,66.43,3.44419,0,180.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:15",6919354,35051,8,13.28,21.51,66.43,3.44419,0,179.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:20",6919355,35051,8,13.33,21.51,66.43,3.44419,0,185.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:25",6919356,35051,8,13.33,21.51,66.43,3.44419,0,185.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:30",6919357,35051,8,13.3,21.51,66.43,3.44419,0,187.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:35",6919358,35051,8,13.31,21.51,66.43,3.44419,0,185.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:40",6919359,35051,8,13.29,21.51,66.43,3.44419,0,185.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:45",6919360,35051,8,13.31,21.51,66.43,3.44419,0,181.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:50",6919361,35051,8,13.35,21.51,66.43,3.44419,0,188.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:26:55",6919362,35051,8,13.33,21.51,66.43,3.44419,0,186.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:00",6919363,35051,8,13.37,21.51,66.43,3.44419,0,188.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:05",6919364,35051,8,13.34,21.51,66.43,3.44419,0,190.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:10",6919365,35051,8,13.34,21.51,66.43,3.44419,0,188.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:15",6919366,35051,8,13.34,21.51,66.43,3.44419,0,188.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:20",6919367,35051,8,13.26,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:25",6919368,35051,8,13.19,21.51,66.43,3.44284,0,189.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:30",6919369,35051,8,13.24,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:35",6919370,35051,8,13.26,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:40",6919371,35051,8,13.26,21.51,66.43,3.44284,0,188.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:45",6919372,35051,8,13.27,21.51,66.43,3.44284,0,190.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:50",6919373,35051,8,13.24,21.51,66.43,3.44284,0,189.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:27:55",6919374,35051,8,13.21,21.51,66.43,3.44284,0,192.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:00",6919375,35051,8,13.18,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:05",6919376,35051,8,13.18,21.51,66.43,3.44284,0,192.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:10",6919377,35051,8,13.2,21.51,66.43,3.44284,0,192.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:15",6919378,35051,8,13.19,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:20",6919379,35051,8,13.14,21.51,66.43,3.44284,0,187.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:25",6919380,35051,8,13.14,21.51,66.43,3.44284,0,189.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:30",6919381,35051,8,13.15,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:35",6919382,35051,8,13.15,21.51,66.43,3.44284,0,188.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:40",6919383,35051,8,13.13,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:45",6919384,35051,8,13.13,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:50",6919385,35051,8,13.13,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:28:55",6919386,35051,8,13.13,21.51,66.43,3.44284,0,189.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:00",6919387,35051,8,13.15,21.51,66.43,3.44284,0,190.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:05",6919388,35051,8,13.13,21.51,66.43,3.44284,0,190.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:10",6919389,35051,8,13.12,21.51,66.43,3.44419,0,188.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:15",6919390,35051,8,13.11,21.51,66.43,3.44419,0,190.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:20",6919391,35051,8,13.11,21.51,66.43,3.44419,0,190.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:25",6919392,35051,8,13.09,21.51,66.43,3.44419,0,190.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:30",6919393,35051,8,13.09,21.51,66.43,3.44419,0,192.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:35",6919394,35051,8,13.03,21.53,66.43,3.44419,0,188.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:40",6919395,35051,8,13.07,21.53,66.43,3.44419,0,190.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:45",6919396,35051,8,13.12,21.53,66.43,3.44419,0,190.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:50",6919397,35051,8,13.13,21.53,66.43,3.44419,0,188.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:29:55",6919398,35051,8,13.1,21.53,66.43,3.44419,0,188.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:00",6919399,35051,8,13.03,21.53,66.43,3.44419,0,183.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:05",6919400,35051,8,13.07,21.53,66.43,3.44419,0,188.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:10",6919401,35051,8,13.08,21.53,66.43,3.44419,0,188.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:15",6919402,35051,8,13.07,21.53,66.43,3.44419,0,187.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:20",6919403,35051,8,13.06,21.53,66.5,3.44419,0,187.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:25",6919404,35051,8,13.04,21.53,66.5,3.44419,0,188.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:30",6919405,35051,8,13.03,21.53,66.5,3.44419,0,187.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:35",6919406,35051,8,13.02,21.53,66.5,3.44419,0,188.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:40",6919407,35051,8,12.99,21.53,66.5,3.44419,0,186.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:45",6919408,35051,8,13.02,21.53,66.5,3.44419,0,187.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:50",6919409,35051,8,13.03,21.53,66.5,3.44419,0,188.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:30:55",6919410,35051,8,13.02,21.53,66.5,3.44419,0,183.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:00",6919411,35051,8,13.05,21.53,66.5,3.44419,0,188.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:05",6919412,35051,8,13.06,21.53,66.5,3.44419,0,188.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:10",6919413,35051,8,13.01,21.53,66.5,3.44419,0,183.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:15",6919414,35051,8,13.03,21.53,66.5,3.44419,0,188.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:20",6919415,35051,8,13.03,21.53,66.5,3.44419,0,183.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:25",6919416,35051,8,13.03,21.53,66.5,3.44419,0,188.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:30",6919417,35051,8,13.01,21.53,66.5,3.44419,0,185.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:35",6919418,35051,8,13.01,21.53,66.5,3.44419,0,185.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:40",6919419,35051,8,12.99,21.53,66.5,3.44419,0,181.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:45",6919420,35051,8,12.99,21.53,66.5,3.44419,0,185.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:50",6919421,35051,8,13,21.53,66.5,3.44419,0,183.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:31:55",6919422,35051,8,12.97,21.53,66.5,3.44419,0,179.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:00",6919423,35051,8,12.97,21.53,66.5,3.44419,0,185.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:05",6919424,35051,8,13.02,21.53,66.5,3.44419,0,185.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:10",6919425,35051,8,13.04,21.53,66.5,3.44419,0,183.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:15",6919426,35051,8,13.07,21.53,66.5,3.44419,0,183.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:20",6919427,35051,8,13.07,21.53,66.5,3.44419,0,179.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:25",6919428,35051,8,13.08,21.53,66.5,3.44419,0,185.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:30",6919429,35051,8,13.1,21.53,66.5,3.44419,0,187.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:35",6919430,35051,8,13.13,21.53,66.57,3.44419,0,188.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:40",6919431,35051,8,13.12,21.53,66.57,3.44419,0,185.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:45",6919432,35051,8,13.11,21.53,66.57,3.44419,0,185.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:50",6919433,35051,8,13.11,21.53,66.57,3.44419,0,183.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:32:55",6919434,35051,8,13.11,21.53,66.57,3.44419,0,179.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:00",6919435,35051,8,13.08,21.53,66.57,3.44419,0,177.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:05",6919436,35051,8,13.09,21.53,66.57,3.44419,0,177.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:10",6919437,35051,8,13.06,21.53,66.57,3.44419,0,178.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:15",6919438,35051,8,13.11,21.53,66.57,3.44419,0,181.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:20",6919439,35051,8,13.09,21.53,66.57,3.44419,0,180.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:25",6919440,35051,8,13.08,21.53,66.57,3.44419,0,181.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:30",6919441,35051,8,13.07,21.53,66.57,3.44419,0,183.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:35",6919442,35051,8,13.07,21.53,66.57,3.44419,0,183.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:40",6919443,35051,8,13.07,21.53,66.57,3.44419,0,185.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:45",6919444,35051,8,13.06,21.53,66.57,3.44419,0,185.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:50",6919445,35051,8,13.06,21.56,66.57,3.44419,0,183.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:33:55",6919446,35051,8,13.04,21.53,66.57,3.44419,0,182.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:00",6919447,35051,8,13.01,21.53,66.57,3.44419,0,183.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:05",6919448,35051,8,13.02,21.53,66.63,3.44419,0,179.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:10",6919449,35051,8,13.01,21.53,66.63,3.44419,0,179.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:15",6919450,35051,8,13.07,21.53,66.63,3.44419,0,178.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:20",6919451,35051,8,13.06,21.56,66.63,3.44419,0,183.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:25",6919452,35051,8,13.07,21.53,66.63,3.44419,0,183.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:30",6919453,35051,8,13.06,21.53,66.63,3.44419,0,183.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:35",6919454,35051,8,13.05,21.53,66.64,3.44419,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:40",6919455,35051,8,13.04,21.56,66.64,3.44419,0,183.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:45",6919456,35051,8,13.05,21.53,66.64,3.44419,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:50",6919457,35051,8,13.04,21.53,66.64,3.44419,0,181.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:34:55",6919458,35051,8,13.06,21.53,66.64,3.44419,0,180.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:00",6919459,35051,8,13.06,21.53,66.64,3.44419,0,181.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:05",6919460,35051,8,13.06,21.53,66.64,3.44419,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:10",6919461,35051,8,13,21.56,66.64,3.44419,0,178.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:15",6919462,35051,8,13.04,21.53,66.64,3.44419,0,180.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:20",6919463,35051,8,13.01,21.53,66.64,3.44419,0,177.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:25",6919464,35051,8,13.04,21.56,66.64,3.44419,0,176.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:30",6919465,35051,8,13.04,21.56,66.64,3.44419,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:35",6919466,35051,8,13.03,21.56,66.64,3.44419,0,177.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:40",6919467,35051,8,13.07,21.56,66.7,3.44419,0,180.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:45",6919468,35051,8,13.06,21.56,66.7,3.44419,0,181.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:50",6919469,35051,8,13.03,21.56,66.7,3.44419,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:35:55",6919470,35051,8,13.07,21.56,66.7,3.44419,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:00",6919471,35051,8,13.08,21.56,66.7,3.44419,0,180.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:05",6919472,35051,8,13.07,21.56,66.7,3.44419,0,180.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:10",6919473,35051,8,13.07,21.56,66.7,3.44419,0,180.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:15",6919474,35051,8,13.08,21.56,66.7,3.44419,0,181.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:20",6919475,35051,8,13.04,21.56,66.7,3.44419,0,180.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:25",6919476,35051,8,13.08,21.56,66.7,3.44419,0,180.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:30",6919477,35051,8,13.08,21.56,66.7,3.44419,0,181.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:35",6919478,35051,8,13.08,21.56,66.7,3.44419,0,179.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:40",6919479,35051,8,13.08,21.56,66.7,3.44419,0,180.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:45",6919480,35051,8,13.03,21.56,66.7,3.44419,0,183.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:50",6919481,35051,8,13.07,21.56,66.77,3.44419,0,183.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:36:55",6919482,35051,8,13.07,21.56,66.77,3.44419,0,183.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:00",6919483,35051,8,13.03,21.56,66.77,3.44419,0,183.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:05",6919484,35051,8,13.04,21.56,66.77,3.44419,0,177.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:10",6919485,35051,8,13.04,21.56,66.77,3.44419,0,176.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:15",6919486,35051,8,13.07,21.56,66.77,3.44419,0,180.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:20",6919487,35051,8,13.07,21.56,66.77,3.44419,0,179.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:25",6919488,35051,8,13.03,21.56,66.77,3.44419,0,181.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:30",6919489,35051,8,13.06,21.56,66.77,3.44419,0,181.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:35",6919490,35051,8,13.05,21.56,66.77,3.44419,0,181.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:40",6919491,35051,8,13.04,21.56,66.77,3.44419,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:45",6919492,35051,8,13.04,21.56,66.77,3.44419,0,194.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:50",6919493,35051,8,13.05,21.56,66.84,3.44419,0,195.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:37:55",6919494,35051,8,13.04,21.56,66.84,3.44419,0,190.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:00",6919495,35051,8,13.04,21.56,66.84,3.44419,0,183.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:05",6919496,35051,8,13.06,21.56,66.84,3.44419,0,188.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:10",6919497,35051,8,13.06,21.56,66.84,3.44419,0,190.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:15",6919498,35051,8,13.03,21.56,66.84,3.44419,0,179.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:20",6919499,35051,8,13.07,21.56,66.84,3.44419,0,188.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:25",6919500,35051,8,13.09,21.56,66.84,3.44419,0,185.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:30",6919501,35051,8,13.11,21.56,66.84,3.44419,0,181.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:35",6919502,35051,8,13.12,21.56,66.84,3.44419,0,177.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:40",6919503,35051,8,13.12,21.56,66.84,3.44419,0,182.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:45",6919504,35051,8,13.12,21.56,66.84,3.44419,0,176.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:50",6919505,35051,8,13.1,21.56,66.84,3.44419,0,178.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:38:55",6919506,35051,8,13.11,21.56,66.84,3.44419,0,176.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:00",6919507,35051,8,13.13,21.59,66.84,3.44419,0,177.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:05",6919508,35051,8,13.12,21.59,66.84,3.44419,0,177.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:10",6919509,35051,8,13.09,21.56,66.84,3.44419,0,172.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:15",6919510,35051,8,13.08,21.59,66.91,3.44419,0,176.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:20",6919511,35051,8,13.16,21.59,66.91,3.44419,0,178.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:25",6919512,35051,8,13.15,21.59,66.91,3.44419,0,177.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:30",6919513,35051,8,13.2,21.59,66.91,3.44419,0,178.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:35",6919514,35051,8,13.21,21.59,66.91,3.44419,0,179.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:40",6919515,35051,8,13.21,21.59,66.91,3.44419,0,176.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:45",6919516,35051,8,13.21,21.59,66.91,3.44419,0,176.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:50",6919517,35051,8,13.21,21.59,66.91,3.44419,0,172.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:39:55",6919518,35051,8,13.22,21.59,66.91,3.44419,0,176.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:00",6919519,35051,8,13.23,21.59,66.91,3.44419,0,176.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:05",6919520,35051,8,13.2,21.59,66.91,3.44419,0,172.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:10",6919521,35051,8,13.23,21.59,66.91,3.44419,0,169.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:15",6919522,35051,8,13.27,21.59,66.97,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:20",6919523,35051,8,13.25,21.59,66.97,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:25",6919524,35051,8,13.25,21.59,66.97,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:30",6919525,35051,8,13.25,21.59,66.97,3.44419,0,171.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:35",6919526,35051,8,13.28,21.59,66.97,3.44419,0,170.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:40",6919527,35051,8,13.3,21.59,66.97,3.44419,0,174.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:45",6919528,35051,8,13.28,21.59,66.97,3.44419,0,173.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:50",6919529,35051,8,13.34,21.59,66.97,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:40:55",6919530,35051,8,13.35,21.59,66.97,3.44419,0,174.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:00",6919531,35051,8,13.36,21.59,66.97,3.44419,0,169.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:05",6919532,35051,8,13.38,21.59,66.97,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:10",6919533,35051,8,13.35,21.59,66.97,3.44419,0,169.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:15",6919534,35051,8,13.43,21.59,67.04,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:20",6919535,35051,8,13.42,21.59,66.97,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:25",6919536,35051,8,13.43,21.59,67.04,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:30",6919537,35051,8,13.43,21.59,67.04,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:35",6919538,35051,8,13.45,21.59,67.04,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:40",6919539,35051,8,13.45,21.59,67.04,3.44419,0,173.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:45",6919540,35051,8,13.43,21.59,67.04,3.443515,0,173.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:50",6919541,35051,8,13.45,21.59,67.04,3.443515,0,169.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:41:55",6919542,35051,8,13.46,21.59,67.04,3.443515,0,174.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:00",6919543,35051,8,13.46,21.59,67.04,3.443515,0,173.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:05",6919544,35051,8,13.45,21.59,67.04,3.443515,0,173.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:10",6919545,35051,8,13.42,21.59,67.04,3.443515,0,170.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:15",6919546,35051,8,13.42,21.59,67.11,3.443515,0,176.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:20",6919547,35051,8,13.43,21.59,67.11,3.443515,0,174.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:25",6919548,35051,8,13.44,21.59,67.11,3.443515,0,176.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:30",6919549,35051,8,13.44,21.59,67.11,3.443515,0,172.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:35",6919550,35051,8,13.44,21.59,67.11,3.443515,0,175.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:40",6919551,35051,8,13.45,21.59,67.11,3.443515,0,176.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:45",6919552,35051,8,13.47,21.59,67.11,3.443515,0,173.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:50",6919553,35051,8,13.46,21.59,67.11,3.443515,0,174.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:42:55",6919554,35051,8,13.43,21.59,67.11,3.443515,0,176.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:00",6919555,35051,8,13.45,21.59,67.11,3.443515,0,176.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:05",6919556,35051,8,13.47,21.59,67.11,3.443515,0,178.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:10",6919557,35051,8,13.48,21.59,67.11,3.443515,0,175.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:15",6919558,35051,8,13.47,21.59,67.11,3.443515,0,180.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:20",6919559,35051,8,13.47,21.59,67.11,3.443515,0,180.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:25",6919560,35051,8,13.49,21.59,67.11,3.443515,0,178.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:30",6919561,35051,8,13.48,21.59,67.11,3.443515,0,178.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:35",6919562,35051,8,13.47,21.59,67.11,3.443515,0,179.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:40",6919563,35051,8,13.49,21.59,67.11,3.443515,0,178.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:45",6919564,35051,8,13.49,21.59,67.11,3.443515,0,178.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:50",6919565,35051,8,13.49,21.59,67.18,3.443515,0,174.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:43:55",6919566,35051,8,13.5,21.59,67.18,3.443515,0,178.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:00",6919567,35051,8,13.51,21.59,67.18,3.443515,0,178.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:05",6919568,35051,8,13.53,21.59,67.18,3.443515,0,178.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:10",6919569,35051,8,13.54,21.59,67.18,3.443515,0,177.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:15",6919570,35051,8,13.49,21.59,67.18,3.443515,0,176.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:20",6919571,35051,8,13.5,21.59,67.18,3.443515,0,178.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:25",6919572,35051,8,13.49,21.59,67.18,3.443515,0,178.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:30",6919573,35051,8,13.46,21.59,67.18,3.443515,0,171.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:35",6919574,35051,8,13.39,21.59,67.18,3.443515,0,178.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:40",6919575,35051,8,13.35,21.59,67.18,3.443515,0,175.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:45",6919576,35051,8,13.32,21.59,67.18,3.443515,0,176.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:50",6919577,35051,8,13.28,21.59,67.18,3.443515,0,176.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:44:55",6919578,35051,8,13.18,21.59,67.18,3.443515,0,176.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:00",6919579,35051,8,13.2,21.59,67.18,3.443515,0,176.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:05",6919580,35051,8,13.18,21.59,67.18,3.443515,0,176.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:10",6919581,35051,8,13.15,21.59,67.18,3.443515,0,174.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:15",6919582,35051,8,13.15,21.59,67.18,3.443515,0,176.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:20",6919583,35051,8,13.16,21.59,67.18,3.44284,0,175.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:25",6919584,35051,8,13.16,21.59,67.18,3.44284,0,177.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:30",6919585,35051,8,13.15,21.59,67.18,3.44284,0,179.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:35",6919586,35051,8,13.12,21.59,67.18,3.44284,0,175.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:40",6919587,35051,8,13.14,21.59,67.18,3.44284,0,177.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:45",6919588,35051,8,13.14,21.59,67.18,3.44284,0,178.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:50",6919589,35051,8,13.13,21.59,67.18,3.44284,0,174.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:45:55",6919590,35051,8,13.13,21.59,67.18,3.44284,0,178.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:00",6919591,35051,8,13.13,21.59,67.18,3.44284,0,176.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:05",6919592,35051,8,13.11,21.59,67.18,3.44284,0,176.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:10",6919593,35051,8,13.11,21.59,67.18,3.44284,0,173.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:15",6919594,35051,8,13.06,21.59,67.18,3.44284,0,173.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:20",6919595,35051,8,13.11,21.59,67.18,3.44284,0,171.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:25",6919596,35051,8,13.11,21.59,67.18,3.44284,0,173.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:30",6919597,35051,8,13.1,21.59,67.18,3.44284,0,166.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:35",6919598,35051,8,13.1,21.59,67.18,3.44284,0,171.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:40",6919599,35051,8,13.09,21.59,67.18,3.44284,0,171.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:45",6919600,35051,8,13.08,21.59,67.18,3.44284,0,171.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:50",6919601,35051,8,13.08,21.59,67.18,3.44284,0,171.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:46:55",6919602,35051,8,13.04,21.59,67.18,3.44284,0,171.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:00",6919603,35051,8,13.08,21.59,67.18,3.44284,0,173.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:05",6919604,35051,8,13.09,21.59,67.18,3.44284,0,171.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:10",6919605,35051,8,13.11,21.59,67.18,3.443515,0,167.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:15",6919606,35051,8,13.12,21.62,67.18,3.443515,0,171.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:20",6919607,35051,8,13.12,21.59,67.18,3.443515,0,171.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:25",6919608,35051,8,13.13,21.59,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:30",6919609,35051,8,13.13,21.59,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:35",6919610,35051,8,13.11,21.59,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:40",6919611,35051,8,13.14,21.59,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:45",6919612,35051,8,13.15,21.59,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:50",6919613,35051,8,13.16,21.59,67.18,3.443515,0,164.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:47:55",6919614,35051,8,13.16,21.59,67.18,3.443515,0,169.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:00",6919615,35051,8,13.15,21.59,67.18,3.443515,0,169.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:05",6919616,35051,8,13.14,21.62,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:10",6919617,35051,8,13.14,21.62,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:15",6919618,35051,8,13.09,21.62,67.18,3.443515,0,169.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:20",6919619,35051,8,13.11,21.62,67.18,3.443515,0,171.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:25",6919620,35051,8,13.12,21.62,67.18,3.443515,0,171.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:30",6919621,35051,8,13.15,21.59,67.18,3.443515,0,164.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:35",6919622,35051,8,13.15,21.62,67.18,3.443515,0,169.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:40",6919623,35051,8,13.15,21.62,67.18,3.443515,0,171.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:45",6919624,35051,8,13.14,21.62,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:50",6919625,35051,8,13.13,21.62,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:48:55",6919626,35051,8,13.08,21.62,67.18,3.443515,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:00",6919627,35051,8,13.13,21.62,67.25,3.44419,0,166.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:05",6919628,35051,8,13.16,21.62,67.25,3.44419,0,169.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:10",6919629,35051,8,13.15,21.62,67.25,3.44419,0,164.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:15",6919630,35051,8,13.17,21.62,67.25,3.44419,0,169.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:20",6919631,35051,8,13.19,21.62,67.25,3.44419,0,169.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:25",6919632,35051,8,13.18,21.62,67.25,3.44419,0,169.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:30",6919633,35051,8,13.2,21.62,67.25,3.44419,0,164.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:35",6919634,35051,8,13.16,21.62,67.25,3.44419,0,163.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:40",6919635,35051,8,13.2,21.62,67.25,3.44419,0,166.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:45",6919636,35051,8,13.2,21.62,67.25,3.44419,0,164.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:50",6919637,35051,8,13.21,21.62,67.25,3.44419,0,160.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:49:55",6919638,35051,8,13.2,21.62,67.25,3.44419,0,164.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:00",6919639,35051,8,13.2,21.62,67.25,3.44419,0,166.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:05",6919640,35051,8,13.22,21.62,67.25,3.44419,0,166.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:10",6919641,35051,8,13.2,21.62,67.25,3.44419,0,164.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:15",6919642,35051,8,13.18,21.62,67.25,3.44419,0,164.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:20",6919643,35051,8,13.22,21.62,67.25,3.44419,0,164.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:25",6919644,35051,8,13.22,21.62,67.25,3.44419,0,164.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:30",6919645,35051,8,13.21,21.62,67.31,3.44419,0,160.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:35",6919646,35051,8,13.2,21.62,67.31,3.44419,0,164.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:40",6919647,35051,8,13.19,21.62,67.31,3.44419,0,164.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:45",6919648,35051,8,13.18,21.62,67.31,3.44419,0,164.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:50",6919649,35051,8,13.17,21.62,67.31,3.44419,0,164.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:50:55",6919650,35051,8,13.14,21.62,67.31,3.44419,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:00",6919651,35051,8,13.19,21.62,67.31,3.44419,0,167.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:05",6919652,35051,8,13.2,21.62,67.31,3.44419,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:10",6919653,35051,8,13.24,21.62,67.31,3.44419,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:15",6919654,35051,8,13.22,21.62,67.31,3.44419,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:20",6919655,35051,8,13.19,21.62,67.31,3.44419,0,169.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:25",6919656,35051,8,13.17,21.62,67.31,3.44419,0,169.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:30",6919657,35051,8,13.13,21.62,67.31,3.44419,0,166.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:35",6919658,35051,8,13.07,21.62,67.31,3.44419,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:40",6919659,35051,8,13.11,21.62,67.31,3.44419,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:45",6919660,35051,8,13.13,21.62,67.38,3.44419,0,164.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:50",6919661,35051,8,13.17,21.62,67.38,3.44419,0,160.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:51:55",6919662,35051,8,13.19,21.62,67.38,3.44419,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:00",6919663,35051,8,13.2,21.62,67.38,3.44419,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:05",6919664,35051,8,13.24,21.62,67.38,3.44419,0,164.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:10",6919665,35051,8,13.28,21.62,67.38,3.44419,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:15",6919666,35051,8,13.25,21.62,67.38,3.44419,0,161.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:20",6919667,35051,8,13.32,21.62,67.38,3.44419,0,162.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:25",6919668,35051,8,13.31,21.62,67.38,3.44419,0,164.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:30",6919669,35051,8,13.3,21.62,67.38,3.44419,0,160.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:35",6919670,35051,8,13.32,21.62,67.38,3.443515,0,162.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:40",6919671,35051,8,13.29,21.62,67.38,3.443515,0,164.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:45",6919672,35051,8,13.3,21.62,67.38,3.443515,0,164.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:50",6919673,35051,8,13.3,21.62,67.38,3.443515,0,164.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:52:55",6919674,35051,8,13.25,21.62,67.38,3.443515,0,169.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:00",6919675,35051,8,13.28,21.62,67.38,3.443515,0,171.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:05",6919676,35051,8,13.29,21.62,67.38,3.443515,0,171.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:10",6919677,35051,8,13.31,21.62,67.45,3.443515,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:15",6919678,35051,8,13.31,21.62,67.45,3.443515,0,167.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:20",6919679,35051,8,13.32,21.62,67.45,3.443515,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:25",6919680,35051,8,13.4,21.62,67.45,3.443515,0,168.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:30",6919681,35051,8,13.42,21.62,67.45,3.443515,0,169.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:35",6919682,35051,8,13.39,21.62,67.45,3.443515,0,169.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:40",6919683,35051,8,13.42,21.62,67.45,3.443515,0,169.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:45",6919684,35051,8,13.4,21.62,67.45,3.443515,0,169.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:50",6919685,35051,8,13.42,21.62,67.45,3.443515,0,164.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:53:55",6919686,35051,8,13.37,21.62,67.45,3.443515,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:00",6919687,35051,8,13.3,21.62,67.45,3.443515,0,168.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:05",6919688,35051,8,13.25,21.62,67.45,3.443515,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:10",6919689,35051,8,13.23,21.62,67.52,3.443515,0,164.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:15",6919690,35051,8,13.19,21.62,67.52,3.443515,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:20",6919691,35051,8,13.2,21.62,67.52,3.44419,0,169.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:25",6919692,35051,8,13.2,21.62,67.52,3.44419,0,169.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:30",6919693,35051,8,13.19,21.62,67.52,3.44419,0,160.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:35",6919694,35051,8,13.15,21.62,67.52,3.44419,0,164.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:40",6919695,35051,8,13.14,21.62,67.52,3.44419,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:45",6919696,35051,8,13.11,21.62,67.52,3.44419,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:50",6919697,35051,8,13.14,21.62,67.52,3.44419,0,164.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:54:55",6919698,35051,8,13.17,21.62,67.52,3.44419,0,164.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:00",6919699,35051,8,13.23,21.62,67.52,3.44419,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:05",6919700,35051,8,13.22,21.62,67.52,3.44419,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:10",6919701,35051,8,13.2,21.62,67.52,3.44419,0,159.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:15",6919702,35051,8,13.19,21.62,67.52,3.44419,0,164.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:20",6919703,35051,8,13.18,21.62,67.52,3.44419,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:25",6919704,35051,8,13.18,21.62,67.52,3.44419,0,163.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:30",6919705,35051,8,13.18,21.62,67.52,3.44419,0,164.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:35",6919706,35051,8,13.13,21.62,67.52,3.44419,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:40",6919707,35051,8,13.14,21.62,67.52,3.44419,0,162.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:45",6919708,35051,8,13.09,21.62,67.52,3.44419,0,164.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:50",6919709,35051,8,13.07,21.62,67.52,3.44419,0,157.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:55:55",6919710,35051,8,13.06,21.62,67.52,3.44419,0,162.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:00",6919711,35051,8,13.07,21.62,67.52,3.44419,0,162.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:05",6919712,35051,8,13.08,21.62,67.52,3.44419,0,162.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:10",6919713,35051,8,13.08,21.62,67.52,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:15",6919714,35051,8,13.06,21.62,67.52,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:20",6919715,35051,8,13.13,21.62,67.52,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:25",6919716,35051,8,13.18,21.62,67.52,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:30",6919717,35051,8,13.19,21.62,67.58,3.443515,0,155.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:35",6919718,35051,8,13.18,21.62,67.52,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:40",6919719,35051,8,13.18,21.62,67.58,3.443515,0,161.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:45",6919720,35051,8,13.19,21.62,67.58,3.443515,0,162.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:50",6919721,35051,8,13.21,21.62,67.58,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:56:55",6919722,35051,8,13.2,21.62,67.58,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:00",6919723,35051,8,13.25,21.62,67.58,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:05",6919724,35051,8,13.26,21.62,67.58,3.443515,0,161.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:10",6919725,35051,8,13.27,21.62,67.58,3.443515,0,157.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:15",6919726,35051,8,13.29,21.62,67.58,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:20",6919727,35051,8,13.29,21.62,67.58,3.443515,0,161.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:25",6919728,35051,8,13.29,21.62,67.58,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:30",6919729,35051,8,13.3,21.62,67.58,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:35",6919730,35051,8,13.28,21.62,67.58,3.443515,0,162.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:40",6919731,35051,8,13.32,21.62,67.58,3.443515,0,160.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:45",6919732,35051,8,13.33,21.62,67.58,3.443515,0,163.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:50",6919733,35051,8,13.34,21.62,67.65,3.443515,0,159.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:57:55",6919734,35051,8,13.35,21.62,67.65,3.443515,0,164.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:00",6919735,35051,8,13.37,21.62,67.65,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:05",6919736,35051,8,13.38,21.62,67.65,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:10",6919737,35051,8,13.38,21.62,67.65,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:15",6919738,35051,8,13.34,21.62,67.65,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:20",6919739,35051,8,13.38,21.62,67.65,3.443515,0,164.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:25",6919740,35051,8,13.39,21.62,67.65,3.443515,0,164.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:30",6919741,35051,8,13.39,21.62,67.65,3.443515,0,159.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:35",6919742,35051,8,13.38,21.62,67.65,3.443515,0,164.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:40",6919743,35051,8,13.38,21.62,67.65,3.443515,0,164.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:45",6919744,35051,8,13.39,21.62,67.65,3.443515,0,163.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:50",6919745,35051,8,13.39,21.62,67.65,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:58:55",6919746,35051,8,13.37,21.62,67.65,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:00",6919747,35051,8,13.42,21.62,67.65,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:05",6919748,35051,8,13.46,21.62,67.72,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:10",6919749,35051,8,13.47,21.62,67.72,3.443515,0,159.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:15",6919750,35051,8,13.5,21.62,67.72,3.443515,0,164.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:20",6919751,35051,8,13.51,21.62,67.72,3.443515,0,169.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:25",6919752,35051,8,13.51,21.62,67.72,3.443515,0,178.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:30",6919753,35051,8,13.51,21.62,67.72,3.443515,0,181.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:35",6919754,35051,8,13.48,21.62,67.72,3.443515,0,180.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:40",6919755,35051,8,13.54,21.62,67.72,3.443515,0,180.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:45",6919756,35051,8,13.55,21.62,67.72,3.443515,0,171.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:50",6919757,35051,8,13.55,21.62,67.72,3.443515,0,166.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 17:59:55",6919758,35051,8,13.57,21.62,67.72,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:00",6919759,35051,8,13.51,21.62,67.72,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:05",6919760,35051,8,13.53,21.62,67.72,3.443515,0,169.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:10",6919761,35051,8,13.53,21.62,67.72,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:15",6919762,35051,8,13.45,21.62,67.72,3.443515,0,166.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:20",6919763,35051,8,13.47,21.62,67.72,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:25",6919764,35051,8,13.5,21.62,67.79,3.443515,0,171.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:30",6919765,35051,8,13.53,21.62,67.79,3.443515,0,166.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:35",6919766,35051,8,13.53,21.62,67.79,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:40",6919767,35051,8,13.52,21.62,67.79,3.443515,0,166.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:45",6919768,35051,8,13.5,21.62,67.79,3.443515,0,164.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:50",6919769,35051,8,13.49,21.62,67.79,3.443515,0,164.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:00:55",6919770,35051,8,13.44,21.62,67.79,3.443515,0,166.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:00",6919771,35051,8,13.49,21.62,67.79,3.443515,0,164.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:05",6919772,35051,8,13.49,21.62,67.79,3.443515,0,163.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:10",6919773,35051,8,13.49,21.62,67.79,3.443515,0,159.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:15",6919774,35051,8,13.49,21.62,67.79,3.443515,0,164.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:20",6919775,35051,8,13.51,21.62,67.79,3.443515,0,162.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:25",6919776,35051,8,13.51,21.62,67.79,3.443515,0,167.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:30",6919777,35051,8,13.5,21.62,67.79,3.443515,0,166.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:35",6919778,35051,8,13.45,21.62,67.79,3.44419,0,164.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:40",6919779,35051,8,13.5,21.62,67.79,3.44419,0,162.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:45",6919780,35051,8,13.49,21.62,67.79,3.44419,0,162.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:50",6919781,35051,8,13.5,21.62,67.79,3.44419,0,158.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:01:55",6919782,35051,8,13.48,21.62,67.79,3.44419,0,164.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:00",6919783,35051,8,13.46,21.62,67.79,3.44419,0,164.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:05",6919784,35051,8,13.48,21.62,67.79,3.44419,0,164.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:10",6919785,35051,8,13.49,21.62,67.79,3.44419,0,164.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:15",6919786,35051,8,13.44,21.62,67.79,3.44419,0,163.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:20",6919787,35051,8,13.53,21.62,67.79,3.44419,0,164.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:25",6919788,35051,8,13.51,21.62,67.79,3.44419,0,162.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:30",6919789,35051,8,13.5,21.62,67.79,3.44419,0,156.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:35",6919790,35051,8,13.51,21.62,67.79,3.44419,0,164.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:40",6919791,35051,8,13.48,21.62,67.79,3.44419,0,164.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:45",6919792,35051,8,13.44,21.59,67.79,3.44419,0,164.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:50",6919793,35051,8,13.38,21.59,67.79,3.44419,0,164.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:02:55",6919794,35051,8,13.38,21.62,67.79,3.44419,0,164.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:00",6919795,35051,8,13.44,21.62,67.79,3.44419,0,162.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:05",6919796,35051,8,13.42,21.62,67.79,3.44419,0,160.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:10",6919797,35051,8,13.47,21.62,67.79,3.44419,0,154.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:15",6919798,35051,8,13.51,21.62,67.79,3.44419,0,160.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:20",6919799,35051,8,13.5,21.62,67.79,3.443515,0,160.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:25",6919800,35051,8,13.49,21.62,67.79,3.443515,0,160.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:30",6919801,35051,8,13.46,21.62,67.79,3.443515,0,162.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:35",6919802,35051,8,13.37,21.62,67.79,3.443515,0,160.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:40",6919803,35051,8,13.47,21.62,67.86,3.443515,0,162.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:45",6919804,35051,8,13.47,21.62,67.79,3.443515,0,162.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:50",6919805,35051,8,13.48,21.62,67.79,3.443515,0,157.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:03:55",6919806,35051,8,13.49,21.59,67.79,3.443515,0,162.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:00",6919807,35051,8,13.5,21.59,67.86,3.443515,0,160.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:05",6919808,35051,8,13.5,21.59,67.79,3.443515,0,162.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:10",6919809,35051,8,13.49,21.62,67.79,3.443515,0,160.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:15",6919810,35051,8,13.44,21.62,67.79,3.443515,0,162.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:20",6919811,35051,8,13.49,21.59,67.79,3.443515,0,164.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:25",6919812,35051,8,13.5,21.59,67.79,3.443515,0,164.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:30",6919813,35051,8,13.51,21.59,67.86,3.443515,0,160.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:35",6919814,35051,8,13.51,21.59,67.79,3.443515,0,162.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:40",6919815,35051,8,13.45,21.59,67.79,3.443515,0,153.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:45",6919816,35051,8,13.44,21.59,67.79,3.443515,0,148.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:50",6919817,35051,8,13.45,21.59,67.86,3.443515,0,145.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:04:55",6919818,35051,8,13.44,21.59,67.79,3.443515,0,147.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:00",6919819,35051,8,13.52,21.59,67.79,3.443515,0,148.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:05",6919820,35051,8,13.52,21.59,67.79,3.443515,0,148.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:10",6919821,35051,8,13.55,21.62,67.79,3.443515,0,143.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:15",6919822,35051,8,13.52,21.59,67.79,3.443515,0,147.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:20",6919823,35051,8,13.54,21.59,67.86,3.443515,0,148.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:25",6919824,35051,8,13.56,21.59,67.79,3.443515,0,147.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:30",6919825,35051,8,13.56,21.59,67.86,3.443515,0,149.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:35",6919826,35051,8,13.51,21.59,67.86,3.443515,0,152.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:40",6919827,35051,8,13.57,21.59,67.86,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:45",6919828,35051,8,13.58,21.59,67.86,3.443515,0,153.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:50",6919829,35051,8,13.59,21.59,67.86,3.443515,0,147.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:05:55",6919830,35051,8,13.58,21.59,67.86,3.443515,0,152.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:00",6919831,35051,8,13.59,21.59,67.86,3.443515,0,152.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:05",6919832,35051,8,13.56,21.59,67.86,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:10",6919833,35051,8,13.56,21.59,67.86,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:15",6919834,35051,8,13.5,21.59,67.86,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:20",6919835,35051,8,13.54,21.59,67.86,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:25",6919836,35051,8,13.54,21.59,67.86,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:30",6919837,35051,8,13.58,21.59,67.86,3.443515,0,147.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:35",6919838,35051,8,13.56,21.59,67.86,3.443515,0,156.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:40",6919839,35051,8,13.54,21.59,67.86,3.443515,0,154.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:45",6919840,35051,8,13.52,21.59,67.86,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:50",6919841,35051,8,13.45,21.59,67.86,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:06:55",6919842,35051,8,13.4,21.59,67.86,3.443515,0,154.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:00",6919843,35051,8,13.47,21.59,67.86,3.443515,0,155.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:05",6919844,35051,8,13.42,21.59,67.86,3.443515,0,155.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:10",6919845,35051,8,13.4,21.59,67.86,3.443515,0,149.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:15",6919846,35051,8,13.37,21.59,67.86,3.443515,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:20",6919847,35051,8,13.48,21.59,67.86,3.443515,0,155.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:25",6919848,35051,8,13.49,21.59,67.86,3.443515,0,155.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:30",6919849,35051,8,13.5,21.59,67.86,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:35",6919850,35051,8,13.43,21.59,67.86,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:40",6919851,35051,8,13.47,21.59,67.86,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:45",6919852,35051,8,13.43,21.59,67.86,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:50",6919853,35051,8,13.39,21.59,67.86,3.443515,0,149.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:07:55",6919854,35051,8,13.39,21.59,67.86,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:00",6919855,35051,8,13.33,21.59,67.86,3.443515,0,160.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:05",6919856,35051,8,13.32,21.59,67.86,3.443515,0,160.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:10",6919857,35051,8,13.29,21.59,67.86,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:15",6919858,35051,8,13.22,21.59,67.86,3.443515,0,155.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:20",6919859,35051,8,13.26,21.59,67.86,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:25",6919860,35051,8,13.26,21.59,67.86,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:30",6919861,35051,8,13.25,21.59,67.86,3.443515,0,152.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:35",6919862,35051,8,13.25,21.59,67.79,3.443515,0,160.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:40",6919863,35051,8,13.25,21.59,67.79,3.443515,0,157.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:45",6919864,35051,8,13.27,21.59,67.86,3.44284,0,160.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:50",6919865,35051,8,13.24,21.59,67.79,3.44284,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:08:55",6919866,35051,8,13.18,21.59,67.79,3.44284,0,160.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:00",6919867,35051,8,13.26,21.59,67.79,3.44284,0,160.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:05",6919868,35051,8,13.22,21.59,67.79,3.44284,0,160.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:10",6919869,35051,8,13.16,21.59,67.79,3.44284,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:15",6919870,35051,8,13.15,21.59,67.79,3.44284,0,157.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:20",6919871,35051,8,13.17,21.59,67.79,3.44284,0,157.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:25",6919872,35051,8,13.19,21.59,67.79,3.44284,0,158.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:30",6919873,35051,8,13.23,21.59,67.79,3.44284,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:35",6919874,35051,8,13.19,21.59,67.79,3.44284,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:40",6919875,35051,8,13.23,21.59,67.79,3.44284,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:45",6919876,35051,8,13.29,21.59,67.79,3.44284,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:50",6919877,35051,8,13.29,21.59,67.79,3.44284,0,150.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:09:55",6919878,35051,8,13.24,21.59,67.79,3.44284,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:00",6919879,35051,8,13.17,21.59,67.79,3.44284,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:05",6919880,35051,8,13.13,21.59,67.79,3.44284,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:10",6919881,35051,8,13.12,21.59,67.79,3.44284,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:15",6919882,35051,8,13.07,21.59,67.79,3.44284,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:20",6919883,35051,8,13.32,21.59,67.79,3.44284,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:25",6919884,35051,8,13.47,21.59,67.79,3.44284,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:30",6919885,35051,8,13.5,21.59,67.79,3.44284,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:35",6919886,35051,8,13.49,21.59,67.79,3.44419,0,158.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:40",6919887,35051,8,13.47,21.59,67.79,3.44419,0,157.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:45",6919888,35051,8,13.43,21.59,67.79,3.44419,0,157.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:50",6919889,35051,8,13.42,21.59,67.79,3.44419,0,159.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:10:55",6919890,35051,8,13.32,21.59,67.79,3.44419,0,160.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:00",6919891,35051,8,13.34,21.59,67.79,3.44419,0,160.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:05",6919892,35051,8,13.32,21.59,67.79,3.44419,0,156.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:10",6919893,35051,8,13.34,21.59,67.79,3.44419,0,152.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:15",6919894,35051,8,13.39,21.59,67.86,3.44419,0,157.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:20",6919895,35051,8,13.48,21.59,67.86,3.44419,0,154.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:25",6919896,35051,8,13.55,21.59,67.86,3.44419,0,154.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:30",6919897,35051,8,13.56,21.59,67.86,3.44419,0,154.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:35",6919898,35051,8,13.49,21.59,67.86,3.44419,0,154.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:40",6919899,35051,8,13.59,21.59,67.86,3.44419,0,154.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:45",6919900,35051,8,13.56,21.59,67.86,3.44419,0,154.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:50",6919901,35051,8,13.53,21.59,67.86,3.44419,0,149.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:11:55",6919902,35051,8,13.56,21.59,67.86,3.44419,0,157.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:00",6919903,35051,8,13.51,21.59,67.86,3.44419,0,157.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:05",6919904,35051,8,13.45,21.59,67.86,3.44419,0,160.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:10",6919905,35051,8,13.45,21.59,67.86,3.44419,0,171.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:15",6919906,35051,8,13.34,21.59,67.86,3.44419,0,166.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:20",6919907,35051,8,13.39,21.59,67.86,3.44419,0,164.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:25",6919908,35051,8,13.35,21.59,67.86,3.44419,0,164.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:30",6919909,35051,8,13.33,21.59,67.86,3.44419,0,159.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:35",6919910,35051,8,13.29,21.59,67.86,3.44419,0,164.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:40",6919911,35051,8,13.33,21.59,67.86,3.44419,0,164.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:45",6919912,35051,8,13.33,21.59,67.86,3.44419,0,163.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:50",6919913,35051,8,13.3,21.59,67.86,3.44419,0,162.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:12:55",6919914,35051,8,13.23,21.59,67.86,3.44419,0,162.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:00",6919915,35051,8,13.27,21.59,67.86,3.44419,0,162.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:05",6919916,35051,8,13.29,21.59,67.86,3.44419,0,161.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:10",6919917,35051,8,13.34,21.59,67.86,3.44419,0,157.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:15",6919918,35051,8,13.3,21.59,67.86,3.44419,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:20",6919919,35051,8,13.3,21.59,67.86,3.44419,0,164.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:25",6919920,35051,8,13.26,21.59,67.86,3.44419,0,158.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:30",6919921,35051,8,13.29,21.59,67.86,3.44419,0,157.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:35",6919922,35051,8,13.3,21.59,67.86,3.44419,0,156.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:40",6919923,35051,8,13.28,21.59,67.86,3.44419,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:45",6919924,35051,8,13.07,21.59,67.86,3.44419,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:50",6919925,35051,8,13.18,21.59,67.93,3.44419,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:13:55",6919926,35051,8,13.27,21.59,67.93,3.44419,0,162.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:00",6919927,35051,8,13.32,21.59,67.93,3.44419,0,162.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:05",6919928,35051,8,13.35,21.59,67.93,3.44419,0,162.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:10",6919929,35051,8,13.33,21.59,67.93,3.44419,0,162.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:15",6919930,35051,8,13.29,21.59,67.93,3.44419,0,158.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:20",6919931,35051,8,13.42,21.59,67.93,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:25",6919932,35051,8,13.39,21.59,67.93,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:30",6919933,35051,8,13.39,21.59,67.93,3.44419,0,166.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:35",6919934,35051,8,13.46,21.59,67.93,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:40",6919935,35051,8,13.39,21.59,67.93,3.44419,0,158.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:45",6919936,35051,8,13.34,21.59,67.93,3.44419,0,158.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:50",6919937,35051,8,13.37,21.59,67.93,3.44419,0,162.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:14:55",6919938,35051,8,13.35,21.59,67.93,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:00",6919939,35051,8,13.3,21.59,67.93,3.44419,0,161.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:05",6919940,35051,8,13.29,21.59,67.93,3.44419,0,162.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:10",6919941,35051,8,13.25,21.59,67.93,3.44419,0,154.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:15",6919942,35051,8,13.32,21.59,67.93,3.44419,0,159.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:20",6919943,35051,8,13.31,21.59,67.93,3.44419,0,160.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:25",6919944,35051,8,13.33,21.59,67.93,3.44419,0,160.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:30",6919945,35051,8,13.32,21.59,67.93,3.44419,0,159.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:35",6919946,35051,8,13.29,21.59,67.93,3.44419,0,159.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:40",6919947,35051,8,13.26,21.59,67.93,3.44419,0,160.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:45",6919948,35051,8,13.26,21.59,67.93,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:50",6919949,35051,8,13.3,21.59,67.93,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:15:55",6919950,35051,8,13.28,21.59,67.93,3.44419,0,160.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:00",6919951,35051,8,13.23,21.59,67.93,3.443515,0,160.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:05",6919952,35051,8,13.24,21.59,67.93,3.443515,0,158.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:10",6919953,35051,8,13.28,21.59,67.93,3.443515,0,160.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:15",6919954,35051,8,13.21,21.59,67.93,3.443515,0,156.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:20",6919955,35051,8,13.18,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:25",6919956,35051,8,13.23,21.59,67.93,3.443515,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:30",6919957,35051,8,13.3,21.59,67.93,3.443515,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:35",6919958,35051,8,13.26,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:40",6919959,35051,8,13.25,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:45",6919960,35051,8,13.4,21.59,67.93,3.443515,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:50",6919961,35051,8,13.34,21.59,67.93,3.443515,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:16:55",6919962,35051,8,13.25,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:00",6919963,35051,8,13.28,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:05",6919964,35051,8,13.31,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:10",6919965,35051,8,13.33,21.59,67.93,3.443515,0,158.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:15",6919966,35051,8,13.28,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:20",6919967,35051,8,13.28,21.59,67.93,3.443515,0,158.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:25",6919968,35051,8,13.31,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:30",6919969,35051,8,13.31,21.59,67.93,3.443515,0,158.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:35",6919970,35051,8,13.36,21.59,67.93,3.443515,0,160.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:40",6919971,35051,8,13.34,21.59,67.93,3.443515,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:45",6919972,35051,8,13.27,21.59,67.92,3.443515,0,162.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:50",6919973,35051,8,13.24,21.59,67.92,3.443515,0,162.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:17:55",6919974,35051,8,13.27,21.59,67.92,3.443515,0,162.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:00",6919975,35051,8,13.38,21.59,67.92,3.443515,0,162.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:05",6919976,35051,8,13.46,21.59,67.92,3.443515,0,162.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:10",6919977,35051,8,13.39,21.59,67.92,3.443515,0,156.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:15",6919978,35051,8,13.43,21.59,67.92,3.443515,0,162.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:20",6919979,35051,8,13.43,21.59,67.92,3.443515,0,162.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:25",6919980,35051,8,13.33,21.59,67.92,3.443515,0,159.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:30",6919981,35051,8,13.32,21.59,67.92,3.443515,0,160.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:35",6919982,35051,8,13.35,21.59,67.92,3.443515,0,162.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:40",6919983,35051,8,13.39,21.59,67.92,3.443515,0,161.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:45",6919984,35051,8,13.43,21.59,67.99,3.443515,0,164.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:50",6919985,35051,8,13.44,21.59,67.99,3.443515,0,166.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:18:55",6919986,35051,8,13.45,21.59,67.99,3.443515,0,166.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:00",6919987,35051,8,13.51,21.59,67.99,3.443515,0,166.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:05",6919988,35051,8,13.58,21.59,67.99,3.443515,0,164.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:10",6919989,35051,8,13.45,21.59,67.99,3.443515,0,155.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:15",6919990,35051,8,13.44,21.59,67.99,3.443515,0,162.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:20",6919991,35051,8,13.59,21.59,67.99,3.443515,0,161.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:25",6919992,35051,8,13.67,21.59,67.99,3.443515,0,162.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:30",6919993,35051,8,13.7,21.59,67.99,3.443515,0,158.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:35",6919994,35051,8,13.72,21.59,67.99,3.443515,0,162.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:40",6919995,35051,8,13.73,21.59,67.99,3.443515,0,164.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:45",6919996,35051,8,13.73,21.59,67.99,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:50",6919997,35051,8,13.73,21.59,67.99,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:19:55",6919998,35051,8,13.74,21.59,67.99,3.443515,0,164.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:00",6919999,35051,8,13.74,21.59,67.99,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:05",6920000,35051,8,13.72,21.59,67.99,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:10",6920001,35051,8,13.68,21.59,67.99,3.443515,0,161.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:15",6920002,35051,8,13.68,21.59,67.99,3.443515,0,160.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:20",6920003,35051,8,13.7,21.59,68.06,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:25",6920004,35051,8,13.69,21.59,68.06,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:30",6920005,35051,8,13.69,21.59,68.06,3.443515,0,166.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:35",6920006,35051,8,13.68,21.59,68.06,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:40",6920007,35051,8,13.65,21.59,68.06,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:45",6920008,35051,8,13.58,21.59,68.06,3.443515,0,164.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:50",6920009,35051,8,13.63,21.59,68.06,3.443515,0,162.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:20:55",6920010,35051,8,13.64,21.59,68.06,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:00",6920011,35051,8,13.58,21.59,68.06,3.443515,0,163.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:05",6920012,35051,8,13.57,21.59,68.06,3.443515,0,164.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:10",6920013,35051,8,13.51,21.59,68.06,3.443515,0,164.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:15",6920014,35051,8,13.46,21.56,68.06,3.443515,0,162.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:20",6920015,35051,8,13.51,21.59,68.06,3.443515,0,162.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:25",6920016,35051,8,13.51,21.59,68.06,3.443515,0,162.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:30",6920017,35051,8,13.51,21.59,68.06,3.443515,0,162.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:35",6920018,35051,8,13.5,21.59,68.06,3.443515,0,162.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:40",6920019,35051,8,13.54,21.56,68.06,3.443515,0,164.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:45",6920020,35051,8,13.61,21.59,68.06,3.443515,0,164.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:50",6920021,35051,8,13.64,21.59,68.06,3.443515,0,162.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:21:55",6920022,35051,8,13.59,21.59,68.06,3.443515,0,158.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:00",6920023,35051,8,13.65,21.59,68.06,3.443515,0,162.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:05",6920024,35051,8,13.61,21.59,68.06,3.443515,0,162.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:10",6920025,35051,8,13.65,21.59,68.06,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:15",6920026,35051,8,13.65,21.59,68.06,3.443515,0,159.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:20",6920027,35051,8,13.6,21.59,68.06,3.443515,0,157.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:25",6920028,35051,8,13.61,21.59,68.06,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:30",6920029,35051,8,13.54,21.59,68.06,3.443515,0,158.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:35",6920030,35051,8,13.6,21.59,68.06,3.443515,0,158.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:40",6920031,35051,8,13.63,21.59,68.06,3.443515,0,162.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:45",6920032,35051,8,13.64,21.56,68.06,3.443515,0,162.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:50",6920033,35051,8,13.68,21.59,68.06,3.443515,0,162.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:22:55",6920034,35051,8,13.67,21.59,68.06,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:00",6920035,35051,8,13.67,21.59,68.06,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:05",6920036,35051,8,13.7,21.59,68.06,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:10",6920037,35051,8,13.69,21.56,68.06,3.44419,0,152.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:15",6920038,35051,8,13.68,21.59,68.06,3.44419,0,158.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:20",6920039,35051,8,13.71,21.59,68.06,3.44419,0,160.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:25",6920040,35051,8,13.69,21.59,68.06,3.44419,0,156.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:30",6920041,35051,8,13.69,21.59,68.06,3.44419,0,156.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:35",6920042,35051,8,13.7,21.59,68.06,3.44419,0,156.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:40",6920043,35051,8,13.73,21.56,68.06,3.44419,0,160.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:45",6920044,35051,8,13.73,21.59,68.06,3.44419,0,160.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:50",6920045,35051,8,13.74,21.59,68.06,3.44419,0,160.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:23:55",6920046,35051,8,13.75,21.59,67.99,3.44419,0,159.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:00",6920047,35051,8,13.75,21.59,68.06,3.44419,0,159.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:05",6920048,35051,8,13.71,21.59,68.06,3.44419,0,160.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:10",6920049,35051,8,13.74,21.59,68.06,3.44419,0,162.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:15",6920050,35051,8,13.74,21.59,68.06,3.44419,0,162.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:20",6920051,35051,8,13.7,21.59,68.06,3.44419,0,159.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:25",6920052,35051,8,13.71,21.59,68.06,3.44419,0,164.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:30",6920053,35051,8,13.74,21.59,67.99,3.44419,0,162.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:35",6920054,35051,8,13.76,21.59,67.99,3.44419,0,160.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:40",6920055,35051,8,13.75,21.59,67.99,3.44419,0,164.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:45",6920056,35051,8,13.74,21.59,67.99,3.44419,0,162.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:50",6920057,35051,8,13.73,21.59,67.99,3.44419,0,164.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:24:55",6920058,35051,8,13.69,21.59,67.99,3.44419,0,161.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:00",6920059,35051,8,13.66,21.59,67.99,3.443515,0,161.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:05",6920060,35051,8,13.64,21.59,67.99,3.443515,0,162.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:10",6920061,35051,8,13.56,21.59,67.99,3.443515,0,156.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:15",6920062,35051,8,13.56,21.59,67.99,3.443515,0,160.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:20",6920063,35051,8,13.55,21.59,67.99,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:25",6920064,35051,8,13.54,21.59,67.99,3.443515,0,160.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:30",6920065,35051,8,13.53,21.59,67.99,3.443515,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:35",6920066,35051,8,13.54,21.59,67.99,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:40",6920067,35051,8,13.59,21.59,67.99,3.443515,0,158.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:45",6920068,35051,8,13.58,21.56,67.99,3.443515,0,158.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:50",6920069,35051,8,13.55,21.56,67.99,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:25:55",6920070,35051,8,13.48,21.59,67.99,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:00",6920071,35051,8,13.43,21.59,67.99,3.443515,0,154.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:05",6920072,35051,8,13.44,21.59,67.99,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:10",6920073,35051,8,13.42,21.59,67.92,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:15",6920074,35051,8,13.45,21.59,67.92,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:20",6920075,35051,8,13.56,21.59,67.92,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:25",6920076,35051,8,13.56,21.59,67.92,3.443515,0,154.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:30",6920077,35051,8,13.52,21.56,67.92,3.443515,0,154.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:35",6920078,35051,8,13.51,21.59,67.92,3.443515,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:40",6920079,35051,8,13.52,21.59,67.92,3.443515,0,158.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:45",6920080,35051,8,13.54,21.59,67.92,3.44419,0,160.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:50",6920081,35051,8,13.42,21.59,67.92,3.44419,0,160.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:26:55",6920082,35051,8,13.41,21.59,67.92,3.44419,0,160.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:00",6920083,35051,8,13.48,21.59,67.92,3.44419,0,156.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:05",6920084,35051,8,13.66,21.59,67.92,3.44419,0,160.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:10",6920085,35051,8,13.63,21.59,67.92,3.44419,0,157.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:15",6920086,35051,8,13.62,21.56,67.92,3.44419,0,155.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:20",6920087,35051,8,13.6,21.56,67.92,3.44419,0,157.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:25",6920088,35051,8,13.59,21.59,67.92,3.44419,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:30",6920089,35051,8,13.62,21.59,67.92,3.44419,0,157.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:35",6920090,35051,8,13.63,21.59,67.92,3.44419,0,156.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:40",6920091,35051,8,13.61,21.59,67.92,3.44419,0,156.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:45",6920092,35051,8,13.59,21.59,67.86,3.44419,0,156.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:50",6920093,35051,8,13.51,21.59,67.86,3.44419,0,156.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:27:55",6920094,35051,8,13.56,21.59,67.86,3.44419,0,159.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:00",6920095,35051,8,13.56,21.59,67.86,3.44419,0,160.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:05",6920096,35051,8,13.5,21.59,67.86,3.44419,0,158.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:10",6920097,35051,8,13.54,21.59,67.86,3.44419,0,160.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:15",6920098,35051,8,13.53,21.59,67.86,3.44419,0,154.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:20",6920099,35051,8,13.6,21.59,67.86,3.44419,0,159.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:25",6920100,35051,8,13.6,21.59,67.86,3.44419,0,161.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:30",6920101,35051,8,13.53,21.59,67.86,3.44419,0,158.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:35",6920102,35051,8,13.57,21.59,67.86,3.44419,0,159.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:40",6920103,35051,8,13.64,21.59,67.86,3.44419,0,162.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:45",6920104,35051,8,13.65,21.59,67.86,3.44419,0,161.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:50",6920105,35051,8,13.64,21.59,67.86,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:28:55",6920106,35051,8,13.69,21.59,67.86,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:00",6920107,35051,8,13.67,21.59,67.86,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:05",6920108,35051,8,13.66,21.59,67.86,3.44419,0,160.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:10",6920109,35051,8,13.59,21.59,67.86,3.44419,0,158.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:15",6920110,35051,8,13.67,21.59,67.86,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:20",6920111,35051,8,13.59,21.59,67.86,3.44419,0,160.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:25",6920112,35051,8,13.61,21.59,67.86,3.44419,0,162.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:30",6920113,35051,8,13.56,21.59,67.86,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:35",6920114,35051,8,13.58,21.59,67.86,3.44419,0,160.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:40",6920115,35051,8,13.58,21.59,67.86,3.44419,0,160.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:45",6920116,35051,8,13.52,21.59,67.86,3.44419,0,157.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:50",6920117,35051,8,13.53,21.59,67.86,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:29:55",6920118,35051,8,13.56,21.59,67.79,3.44419,0,160.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:00",6920119,35051,8,13.51,21.59,67.79,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:05",6920120,35051,8,13.44,21.59,67.79,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:10",6920121,35051,8,13.44,21.59,67.79,3.44419,0,158.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:15",6920122,35051,8,13.48,21.59,67.79,3.44419,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:20",6920123,35051,8,13.46,21.59,67.79,3.44419,0,158.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:25",6920124,35051,8,13.5,21.59,67.79,3.44419,0,160.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:30",6920125,35051,8,13.51,21.59,67.79,3.44419,0,162.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:35",6920126,35051,8,13.55,21.59,67.79,3.44419,0,162.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:40",6920127,35051,8,13.62,21.59,67.79,3.44419,0,160.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:45",6920128,35051,8,13.56,21.59,67.79,3.44419,0,158.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:50",6920129,35051,8,13.58,21.59,67.79,3.44419,0,162.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:30:55",6920130,35051,8,13.61,21.59,67.79,3.44419,0,159.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:00",6920131,35051,8,13.64,21.59,67.79,3.44419,0,160.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:05",6920132,35051,8,13.61,21.59,67.79,3.44419,0,159.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:10",6920133,35051,8,13.55,21.59,67.79,3.44419,0,154.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:15",6920134,35051,8,13.55,21.59,67.79,3.44419,0,160.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:20",6920135,35051,8,13.47,21.59,67.79,3.44419,0,156.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:25",6920136,35051,8,13.45,21.59,67.79,3.44419,0,157.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:30",6920137,35051,8,13.57,21.59,67.79,3.44419,0,162.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:35",6920138,35051,8,13.5,21.59,67.79,3.44419,0,162.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:40",6920139,35051,8,13.49,21.59,67.79,3.44419,0,162.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:45",6920140,35051,8,13.5,21.59,67.79,3.44419,0,162.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:50",6920141,35051,8,13.56,21.59,67.72,3.44419,0,158.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:31:55",6920142,35051,8,13.63,21.59,67.72,3.44419,0,162.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:00",6920143,35051,8,13.49,21.59,67.72,3.44419,0,162.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:05",6920144,35051,8,13.38,21.59,67.72,3.44419,0,160.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:10",6920145,35051,8,13.38,21.59,67.72,3.444865,0,162.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:15",6920146,35051,8,13.47,21.59,67.72,3.444865,0,164.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:20",6920147,35051,8,13.54,21.59,67.72,3.444865,0,160.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:25",6920148,35051,8,13.56,21.59,67.72,3.444865,0,158.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:30",6920149,35051,8,13.57,21.59,67.72,3.444865,0,161.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:35",6920150,35051,8,13.56,21.59,67.72,3.444865,0,161.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:40",6920151,35051,8,13.4,21.59,67.72,3.444865,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:45",6920152,35051,8,13.31,21.59,67.72,3.444865,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:50",6920153,35051,8,13.3,21.59,67.72,3.444865,0,162.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:32:55",6920154,35051,8,13.3,21.59,67.72,3.444865,0,162.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:00",6920155,35051,8,13.34,21.59,67.72,3.444865,0,162.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:05",6920156,35051,8,13.39,21.59,67.72,3.444865,0,164.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:10",6920157,35051,8,13.36,21.59,67.72,3.444865,0,166.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:15",6920158,35051,8,13.34,21.59,67.65,3.444865,0,166.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:20",6920159,35051,8,13.28,21.59,67.65,3.444865,0,164.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:25",6920160,35051,8,13.23,21.59,67.65,3.444865,0,164.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:30",6920161,35051,8,13.21,21.59,67.65,3.444865,0,166.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:35",6920162,35051,8,13.23,21.59,67.65,3.444865,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:40",6920163,35051,8,13.23,21.59,67.65,3.444865,0,164.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:45",6920164,35051,8,13.24,21.59,67.65,3.444865,0,162.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:50",6920165,35051,8,13.23,21.59,67.65,3.444865,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:33:55",6920166,35051,8,13.28,21.59,67.65,3.444865,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:00",6920167,35051,8,13.22,21.59,67.65,3.443515,0,163.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:05",6920168,35051,8,13.26,21.59,67.65,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:10",6920169,35051,8,13.22,21.59,67.65,3.443515,0,157.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:15",6920170,35051,8,13.12,21.59,67.65,3.443515,0,158.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:20",6920171,35051,8,13.08,21.59,67.65,3.443515,0,160.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:25",6920172,35051,8,13.13,21.59,67.65,3.443515,0,161.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:30",6920173,35051,8,13.12,21.59,67.65,3.443515,0,160.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:35",6920174,35051,8,13.12,21.59,67.65,3.443515,0,164.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:40",6920175,35051,8,13.13,21.59,67.65,3.443515,0,164.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:45",6920176,35051,8,13.19,21.59,67.65,3.443515,0,164.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:50",6920177,35051,8,13.41,21.59,67.65,3.443515,0,164.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:34:55",6920178,35051,8,13.4,21.59,67.58,3.443515,0,164.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:00",6920179,35051,8,13.44,21.59,67.58,3.443515,0,160.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:05",6920180,35051,8,13.25,21.59,67.58,3.443515,0,162.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:10",6920181,35051,8,13.35,21.59,67.58,3.443515,0,158.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:15",6920182,35051,8,13.45,21.59,67.58,3.443515,0,159.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:20",6920183,35051,8,13.48,21.59,67.58,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:25",6920184,35051,8,13.46,21.59,67.58,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:30",6920185,35051,8,13.42,21.59,67.58,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:35",6920186,35051,8,13.53,21.59,67.58,3.443515,0,160.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:40",6920187,35051,8,13.46,21.59,67.58,3.443515,0,162.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:45",6920188,35051,8,13.49,21.59,67.58,3.443515,0,161.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:50",6920189,35051,8,13.55,21.59,67.58,3.443515,0,162.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:35:55",6920190,35051,8,13.59,21.59,67.58,3.443515,0,160.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:00",6920191,35051,8,13.37,21.59,67.58,3.443515,0,162.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:05",6920192,35051,8,13.48,21.59,67.58,3.443515,0,160.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:10",6920193,35051,8,13.55,21.59,67.58,3.443515,0,162.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:15",6920194,35051,8,13.53,21.59,67.58,3.443515,0,162.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:20",6920195,35051,8,13.5,21.59,67.58,3.443515,0,162.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:25",6920196,35051,8,13.55,21.59,67.58,3.443515,0,162.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:30",6920197,35051,8,13.63,21.59,67.58,3.443515,0,162.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:35",6920198,35051,8,13.53,21.59,67.58,3.443515,0,162.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:40",6920199,35051,8,13.45,21.59,67.58,3.443515,0,160.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:45",6920200,35051,8,13.53,21.59,67.58,3.443515,0,160.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:50",6920201,35051,8,13.62,21.59,67.58,3.443515,0,160.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:36:55",6920202,35051,8,13.61,21.59,67.58,3.443515,0,155.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:00",6920203,35051,8,13.63,21.59,67.58,3.443515,0,159.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:05",6920204,35051,8,13.55,21.59,67.58,3.443515,0,156.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:10",6920205,35051,8,13.54,21.59,67.58,3.443515,0,158.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:15",6920206,35051,8,13.59,21.59,67.58,3.443515,0,161.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:20",6920207,35051,8,13.65,21.59,67.58,3.443515,0,164.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:25",6920208,35051,8,13.55,21.59,67.65,3.443515,0,166.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:30",6920209,35051,8,13.43,21.62,67.58,3.443515,0,166.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:35",6920210,35051,8,13.45,21.59,67.58,3.443515,0,166.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:40",6920211,35051,8,13.58,21.62,67.58,3.443515,0,164.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:45",6920212,35051,8,13.61,21.62,67.58,3.443515,0,166.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:50",6920213,35051,8,13.61,21.62,67.58,3.443515,0,164.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:37:55",6920214,35051,8,13.55,21.62,67.58,3.443515,0,166.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:00",6920215,35051,8,13.58,21.62,67.58,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:05",6920216,35051,8,13.51,21.62,67.58,3.443515,0,166.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:10",6920217,35051,8,13.36,21.62,67.58,3.443515,0,164.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:15",6920218,35051,8,13.38,21.62,67.58,3.443515,0,171.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:20",6920219,35051,8,13.34,21.62,67.58,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:25",6920220,35051,8,13.27,21.62,67.58,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:30",6920221,35051,8,13.21,21.62,67.58,3.443515,0,164.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:35",6920222,35051,8,13.2,21.62,67.58,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:40",6920223,35051,8,13.2,21.62,67.58,3.443515,0,165.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:45",6920224,35051,8,13.23,21.62,67.58,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:50",6920225,35051,8,13.32,21.62,67.58,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:38:55",6920226,35051,8,13.22,21.62,67.58,3.443515,0,169.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:00",6920227,35051,8,13.19,21.62,67.58,3.443515,0,169.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:05",6920228,35051,8,13.37,21.62,67.58,3.443515,0,169.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:10",6920229,35051,8,13.51,21.62,67.58,3.443515,0,166.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:15",6920230,35051,8,13.56,21.62,67.58,3.443515,0,171.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:20",6920231,35051,8,13.57,21.62,67.58,3.443515,0,171.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:25",6920232,35051,8,13.58,21.62,67.52,3.443515,0,171.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:30",6920233,35051,8,13.6,21.62,67.52,3.443515,0,169.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:35",6920234,35051,8,13.57,21.62,67.52,3.443515,0,171.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:40",6920235,35051,8,13.57,21.62,67.52,3.443515,0,171.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:45",6920236,35051,8,13.58,21.62,67.58,3.443515,0,171.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:50",6920237,35051,8,13.59,21.62,67.52,3.443515,0,171.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:39:55",6920238,35051,8,13.59,21.62,67.52,3.443515,0,171.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:00",6920239,35051,8,13.6,21.62,67.52,3.443515,0,169.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:05",6920240,35051,8,13.57,21.62,67.52,3.443515,0,170.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:10",6920241,35051,8,13.55,21.62,67.52,3.443515,0,166.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:15",6920242,35051,8,13.56,21.62,67.52,3.443515,0,171.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:20",6920243,35051,8,13.58,21.62,67.52,3.443515,0,169.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:25",6920244,35051,8,13.61,21.62,67.52,3.443515,0,169.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:30",6920245,35051,8,13.59,21.62,67.52,3.443515,0,169.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:35",6920246,35051,8,13.63,21.62,67.52,3.443515,0,166.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:40",6920247,35051,8,13.6,21.62,67.52,3.443515,0,166.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:45",6920248,35051,8,13.56,21.62,67.52,3.443515,0,164.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:50",6920249,35051,8,13.61,21.62,67.52,3.443515,0,169.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:40:55",6920250,35051,8,13.56,21.62,67.52,3.443515,0,161.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:00",6920251,35051,8,13.59,21.62,67.52,3.443515,0,168.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:05",6920252,35051,8,13.6,21.62,67.52,3.443515,0,162.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:10",6920253,35051,8,13.61,21.62,67.52,3.44419,0,166.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:15",6920254,35051,8,13.53,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:20",6920255,35051,8,13.53,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:25",6920256,35051,8,13.58,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:30",6920257,35051,8,13.63,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:35",6920258,35051,8,13.59,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:40",6920259,35051,8,13.54,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:45",6920260,35051,8,13.51,21.62,67.52,3.44419,0,164.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:50",6920261,35051,8,13.51,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:41:55",6920262,35051,8,13.47,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:00",6920263,35051,8,13.59,21.62,67.52,3.44419,0,163.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:05",6920264,35051,8,13.54,21.62,67.52,3.44419,0,166.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:10",6920265,35051,8,13.4,21.62,67.52,3.44419,0,160.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:15",6920266,35051,8,13.34,21.64,67.52,3.44419,0,159.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:20",6920267,35051,8,13.45,21.64,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:25",6920268,35051,8,13.55,21.64,67.52,3.44419,0,164.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:30",6920269,35051,8,13.51,21.64,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:35",6920270,35051,8,13.47,21.62,67.52,3.44419,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:40",6920271,35051,8,13.45,21.64,67.52,3.44419,0,160.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:45",6920272,35051,8,13.37,21.64,67.52,3.44419,0,164.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:50",6920273,35051,8,13.45,21.64,67.52,3.44419,0,161.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:42:55",6920274,35051,8,13.49,21.64,67.45,3.44419,0,160.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:00",6920275,35051,8,13.47,21.64,67.52,3.44419,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:05",6920276,35051,8,13.36,21.64,67.45,3.44419,0,162.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:10",6920277,35051,8,13.29,21.64,67.45,3.44419,0,157.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:15",6920278,35051,8,13.34,21.64,67.45,3.44419,0,162.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:20",6920279,35051,8,13.3,21.64,67.45,3.44419,0,162.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:25",6920280,35051,8,13.27,21.64,67.45,3.44419,0,160.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:30",6920281,35051,8,13.31,21.64,67.45,3.44419,0,164.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:35",6920282,35051,8,13.38,21.64,67.45,3.44419,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:40",6920283,35051,8,13.28,21.64,67.45,3.44419,0,159.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:45",6920284,35051,8,13.24,21.64,67.45,3.44419,0,164.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:50",6920285,35051,8,13.29,21.64,67.45,3.44419,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:43:55",6920286,35051,8,13.33,21.64,67.45,3.44419,0,163.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:00",6920287,35051,8,13.35,21.64,67.45,3.44419,0,162.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:05",6920288,35051,8,13.25,21.64,67.45,3.44419,0,158.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:10",6920289,35051,8,13.27,21.64,67.45,3.44419,0,162.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:15",6920290,35051,8,13.37,21.64,67.45,3.44419,0,160.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:20",6920291,35051,8,13.38,21.64,67.45,3.44419,0,159.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:25",6920292,35051,8,13.26,21.64,67.45,3.44419,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:30",6920293,35051,8,13.34,21.64,67.38,3.44419,0,164.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:35",6920294,35051,8,13.32,21.64,67.38,3.44419,0,164.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:40",6920295,35051,8,13.22,21.64,67.38,3.44419,0,164.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:45",6920296,35051,8,13.2,21.64,67.38,3.443515,0,164.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:50",6920297,35051,8,13.24,21.64,67.38,3.443515,0,166.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:44:55",6920298,35051,8,13.28,21.64,67.38,3.443515,0,166.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:00",6920299,35051,8,13.25,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:05",6920300,35051,8,13.2,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:10",6920301,35051,8,13.2,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:15",6920302,35051,8,13.24,21.64,67.38,3.443515,0,166.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:20",6920303,35051,8,13.19,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:25",6920304,35051,8,13.2,21.64,67.38,3.443515,0,164.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:30",6920305,35051,8,13.2,21.64,67.38,3.443515,0,166.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:35",6920306,35051,8,13.2,21.64,67.38,3.443515,0,166.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:40",6920307,35051,8,13.22,21.64,67.38,3.443515,0,166.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:45",6920308,35051,8,13.25,21.64,67.38,3.443515,0,166.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:50",6920309,35051,8,13.29,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:45:55",6920310,35051,8,13.28,21.64,67.38,3.443515,0,169.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:00",6920311,35051,8,13.34,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:05",6920312,35051,8,13.31,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:10",6920313,35051,8,13.24,21.64,67.38,3.443515,0,171.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:15",6920314,35051,8,13.23,21.64,67.38,3.443515,0,172.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:20",6920315,35051,8,13.18,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:25",6920316,35051,8,13.17,21.64,67.38,3.443515,0,171.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:30",6920317,35051,8,13.23,21.64,67.38,3.443515,0,169.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:35",6920318,35051,8,13.32,21.64,67.38,3.44419,0,169.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:40",6920319,35051,8,13.21,21.64,67.38,3.44419,0,164.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:45",6920320,35051,8,13.23,21.64,67.38,3.44419,0,171.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:50",6920321,35051,8,13.33,21.64,67.38,3.44419,0,168.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:46:55",6920322,35051,8,13.16,21.64,67.38,3.44419,0,160.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:00",6920323,35051,8,13.22,21.64,67.38,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:05",6920324,35051,8,13.28,21.64,67.38,3.44419,0,164.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:10",6920325,35051,8,13.25,21.64,67.38,3.44419,0,159.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:15",6920326,35051,8,13.25,21.64,67.38,3.44419,0,164.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:20",6920327,35051,8,13.29,21.64,67.38,3.44419,0,164.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:25",6920328,35051,8,13.35,21.64,67.38,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:30",6920329,35051,8,13.29,21.64,67.38,3.44419,0,164.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:35",6920330,35051,8,13.22,21.64,67.38,3.44419,0,164.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:40",6920331,35051,8,13.19,21.64,67.38,3.44419,0,164.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:45",6920332,35051,8,13.21,21.64,67.38,3.44419,0,164.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:50",6920333,35051,8,13.27,21.64,67.38,3.44419,0,164.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:47:55",6920334,35051,8,13.23,21.64,67.38,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:00",6920335,35051,8,13.27,21.64,67.38,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:05",6920336,35051,8,13.21,21.7,67.38,3.44419,0,159.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:10",6920337,35051,8,13.24,21.64,67.38,3.44419,0,162.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:15",6920338,35051,8,13.28,21.7,67.38,3.44419,0,162.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:20",6920339,35051,8,13.24,21.7,67.38,3.44284,0,160.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:25",6920340,35051,8,13.25,21.67,67.38,3.44284,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:30",6920341,35051,8,13.23,21.67,67.38,3.44284,0,158.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:35",6920342,35051,8,13.19,21.67,67.38,3.44284,0,158.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:40",6920343,35051,8,13.23,21.67,67.38,3.44284,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:45",6920344,35051,8,13.2,21.67,67.38,3.44284,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:50",6920345,35051,8,13.14,21.67,67.38,3.44284,0,158.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:48:55",6920346,35051,8,13.13,21.67,67.38,3.44284,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:00",6920347,35051,8,13.16,21.67,67.38,3.44284,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:05",6920348,35051,8,13.18,21.67,67.38,3.44284,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:10",6920349,35051,8,13.15,21.67,67.38,3.44284,0,159.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:15",6920350,35051,8,13.13,21.67,67.38,3.44284,0,160.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:20",6920351,35051,8,13.15,21.67,67.38,3.44284,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:25",6920352,35051,8,13.23,21.67,67.38,3.44284,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:30",6920353,35051,8,13.18,21.67,67.38,3.44284,0,161.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:35",6920354,35051,8,13.19,21.67,67.38,3.44284,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:40",6920355,35051,8,13.11,21.67,67.38,3.44284,0,158.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:45",6920356,35051,8,13.17,21.67,67.38,3.44284,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:50",6920357,35051,8,13.12,21.67,67.38,3.44284,0,160.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:49:55",6920358,35051,8,13.13,21.67,67.38,3.44284,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:00",6920359,35051,8,13.24,21.67,67.38,3.44284,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:05",6920360,35051,8,13.34,21.67,67.38,3.44284,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:10",6920361,35051,8,13.37,21.67,67.38,3.444865,0,162.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:15",6920362,35051,8,13.23,21.67,67.38,3.444865,0,161.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:20",6920363,35051,8,13.26,21.67,67.38,3.444865,0,158.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:25",6920364,35051,8,13.29,21.67,67.38,3.444865,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:30",6920365,35051,8,13.23,21.67,67.38,3.444865,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:35",6920366,35051,8,13.13,21.67,67.38,3.444865,0,160.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:40",6920367,35051,8,13.14,21.67,67.38,3.444865,0,164.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:45",6920368,35051,8,13.12,21.67,67.38,3.444865,0,167.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:50",6920369,35051,8,13.09,21.67,67.38,3.444865,0,163.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:50:55",6920370,35051,8,13.1,21.67,67.38,3.444865,0,167.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:00",6920371,35051,8,13.22,21.67,67.38,3.444865,0,166.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:05",6920372,35051,8,13.22,21.67,67.38,3.444865,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:10",6920373,35051,8,13.17,21.67,67.38,3.444865,0,157.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:15",6920374,35051,8,13.23,21.7,67.38,3.444865,0,164.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:20",6920375,35051,8,13.32,21.7,67.38,3.444865,0,163.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:25",6920376,35051,8,13.47,21.67,67.38,3.444865,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:30",6920377,35051,8,13.51,21.67,67.38,3.444865,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:35",6920378,35051,8,13.47,21.7,67.38,3.444865,0,164.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:40",6920379,35051,8,13.44,21.7,67.38,3.444865,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:45",6920380,35051,8,13.3,21.7,67.38,3.444865,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:50",6920381,35051,8,13.23,21.67,67.45,3.444865,0,162.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:51:55",6920382,35051,8,13.3,21.7,67.45,3.444865,0,166.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:00",6920383,35051,8,13.3,21.7,67.45,3.443515,0,162.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:05",6920384,35051,8,13.42,21.7,67.45,3.443515,0,166.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:10",6920385,35051,8,13.54,21.7,67.45,3.443515,0,162.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:15",6920386,35051,8,13.51,21.7,67.45,3.443515,0,168.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:20",6920387,35051,8,13.44,21.7,67.45,3.443515,0,168.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:25",6920388,35051,8,13.36,21.7,67.45,3.443515,0,168.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:30",6920389,35051,8,13.28,21.7,67.45,3.443515,0,163.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:35",6920390,35051,8,13.27,21.7,67.45,3.443515,0,166.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:40",6920391,35051,8,13.2,21.7,67.45,3.443515,0,163.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:45",6920392,35051,8,13.18,21.7,67.45,3.443515,0,160.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:50",6920393,35051,8,13.2,21.7,67.45,3.443515,0,163.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:52:55",6920394,35051,8,13.23,21.7,67.45,3.443515,0,164.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:00",6920395,35051,8,13.25,21.7,67.45,3.443515,0,164.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:05",6920396,35051,8,13.25,21.7,67.45,3.443515,0,164.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:10",6920397,35051,8,13.25,21.7,67.45,3.443515,0,164.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:15",6920398,35051,8,13.34,21.7,67.45,3.443515,0,162.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:20",6920399,35051,8,13.28,21.7,67.45,3.443515,0,157.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:25",6920400,35051,8,13.25,21.7,67.45,3.443515,0,162.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:30",6920401,35051,8,13.25,21.7,67.45,3.443515,0,161.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:35",6920402,35051,8,13.25,21.7,67.45,3.443515,0,162.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:40",6920403,35051,8,13.25,21.7,67.45,3.443515,0,162.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:45",6920404,35051,8,13.24,21.7,67.45,3.44284,0,160.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:50",6920405,35051,8,13.28,21.7,67.45,3.44284,0,157.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:53:55",6920406,35051,8,13.37,21.7,67.45,3.44284,0,162.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:00",6920407,35051,8,13.35,21.7,67.45,3.44284,0,160.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:05",6920408,35051,8,13.33,21.7,67.45,3.44284,0,162.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:10",6920409,35051,8,13.27,21.7,67.45,3.44284,0,158.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:15",6920410,35051,8,13.26,21.7,67.45,3.44284,0,158.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:20",6920411,35051,8,13.27,21.7,67.45,3.44284,0,162.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:25",6920412,35051,8,13.2,21.7,67.45,3.44284,0,158.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:30",6920413,35051,8,13.27,21.7,67.45,3.44284,0,162.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:35",6920414,35051,8,13.32,21.7,67.45,3.44284,0,160.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:40",6920415,35051,8,13.29,21.7,67.45,3.44284,0,159.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:45",6920416,35051,8,13.27,21.7,67.45,3.44284,0,160.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:50",6920417,35051,8,13.3,21.7,67.45,3.44284,0,158.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:54:55",6920418,35051,8,13.27,21.7,67.45,3.44284,0,160.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:00",6920419,35051,8,13.24,21.7,67.45,3.44284,0,158.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:05",6920420,35051,8,13.32,21.7,67.45,3.44284,0,160.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:10",6920421,35051,8,13.25,21.7,67.45,3.44284,0,156.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:15",6920422,35051,8,13.23,21.7,67.45,3.44284,0,157.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:20",6920423,35051,8,13.2,21.7,67.52,3.44284,0,156.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:25",6920424,35051,8,13.2,21.7,67.52,3.44284,0,158.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:30",6920425,35051,8,13.24,21.7,67.52,3.44284,0,162.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:35",6920426,35051,8,13.25,21.7,67.52,3.44419,0,162.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:40",6920427,35051,8,13.24,21.7,67.52,3.44419,0,158.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:45",6920428,35051,8,13.22,21.7,67.52,3.44419,0,162.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:50",6920429,35051,8,13.25,21.7,67.45,3.44419,0,162.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:55:55",6920430,35051,8,13.29,21.7,67.45,3.44419,0,158.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:00",6920431,35051,8,13.29,21.7,67.52,3.44419,0,160.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:05",6920432,35051,8,13.25,21.7,67.52,3.44419,0,160.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:10",6920433,35051,8,13.27,21.7,67.52,3.44419,0,162.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:15",6920434,35051,8,13.28,21.7,67.52,3.44419,0,162.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:20",6920435,35051,8,13.27,21.7,67.52,3.44419,0,161.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:25",6920436,35051,8,13.26,21.7,67.52,3.44419,0,158.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:30",6920437,35051,8,13.22,21.72,67.52,3.44419,0,162.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:35",6920438,35051,8,13.19,21.72,67.52,3.44419,0,158.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:40",6920439,35051,8,13.17,21.72,67.52,3.44419,0,162.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:45",6920440,35051,8,13.14,21.72,67.52,3.44419,0,158.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:50",6920441,35051,8,13.19,21.72,67.52,3.44419,0,162.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:56:55",6920442,35051,8,13.22,21.72,67.52,3.44419,0,162.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:00",6920443,35051,8,13.2,21.72,67.52,3.44419,0,162.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:05",6920444,35051,8,13.15,21.72,67.52,3.44419,0,162.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:10",6920445,35051,8,13.14,21.72,67.52,3.44419,0,160.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:15",6920446,35051,8,13.19,21.72,67.52,3.44419,0,162.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:20",6920447,35051,8,13.21,21.72,67.52,3.44419,0,164.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:25",6920448,35051,8,13.25,21.72,67.45,3.44419,0,164.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:30",6920449,35051,8,13.32,21.72,67.52,3.44419,0,164.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:35",6920450,35051,8,13.27,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:40",6920451,35051,8,13.25,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:45",6920452,35051,8,13.37,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:50",6920453,35051,8,13.34,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:57:55",6920454,35051,8,13.3,21.72,67.52,3.44419,0,161.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:00",6920455,35051,8,13.2,21.72,67.52,3.44419,0,160.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:05",6920456,35051,8,13.18,21.72,67.52,3.44419,0,158.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:10",6920457,35051,8,13.27,21.72,67.52,3.44419,0,156.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:15",6920458,35051,8,13.3,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:20",6920459,35051,8,13.39,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:25",6920460,35051,8,13.35,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:30",6920461,35051,8,13.27,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:35",6920462,35051,8,13.24,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:40",6920463,35051,8,13.2,21.72,67.52,3.44419,0,158.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:45",6920464,35051,8,13.2,21.72,67.52,3.44419,0,164.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:50",6920465,35051,8,13.24,21.72,67.52,3.44419,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:58:55",6920466,35051,8,13.19,21.72,67.52,3.44419,0,160.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:00",6920467,35051,8,13.2,21.72,67.52,3.44419,0,161.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:05",6920468,35051,8,13.21,21.72,67.52,3.44419,0,161.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:10",6920469,35051,8,13.14,21.72,67.52,3.443515,0,154.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:15",6920470,35051,8,13.18,21.72,67.52,3.443515,0,160.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:20",6920471,35051,8,13.2,21.72,67.52,3.443515,0,162.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:25",6920472,35051,8,13.18,21.72,67.52,3.443515,0,161.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:30",6920473,35051,8,13.17,21.72,67.52,3.443515,0,162.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:35",6920474,35051,8,13.18,21.72,67.52,3.443515,0,161.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:40",6920475,35051,8,13.2,21.72,67.52,3.443515,0,159.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:45",6920476,35051,8,13.23,21.72,67.52,3.443515,0,161.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:50",6920477,35051,8,13.28,21.75,67.52,3.443515,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 18:59:55",6920478,35051,8,13.39,21.75,67.52,3.443515,0,159.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:00",6920479,35051,8,13.49,21.75,67.52,3.443515,0,162.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:05",6920480,35051,8,13.49,21.75,67.52,3.443515,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:10",6920481,35051,8,13.48,21.75,67.52,3.443515,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:15",6920482,35051,8,13.56,21.75,67.52,3.443515,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:20",6920483,35051,8,13.58,21.72,67.52,3.443515,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:25",6920484,35051,8,13.55,21.75,67.52,3.443515,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:30",6920485,35051,8,13.54,21.75,67.52,3.443515,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:35",6920486,35051,8,13.58,21.75,67.52,3.443515,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:40",6920487,35051,8,13.55,21.75,67.52,3.443515,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:45",6920488,35051,8,13.64,21.75,67.52,3.443515,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:50",6920489,35051,8,13.61,21.72,67.52,3.443515,0,161.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:00:55",6920490,35051,8,13.64,21.75,67.52,3.443515,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:00",6920491,35051,8,13.66,21.75,67.52,3.444865,0,164.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:05",6920492,35051,8,13.56,21.75,67.52,3.444865,0,160.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:10",6920493,35051,8,13.56,21.75,67.52,3.444865,0,164.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:15",6920494,35051,8,13.51,21.72,67.52,3.444865,0,164.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:20",6920495,35051,8,13.51,21.75,67.52,3.444865,0,162.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:25",6920496,35051,8,13.51,21.75,67.52,3.444865,0,164.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:30",6920497,35051,8,13.47,21.75,67.52,3.444865,0,164.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:35",6920498,35051,8,13.42,21.75,67.52,3.444865,0,164.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:40",6920499,35051,8,13.46,21.75,67.52,3.444865,0,168.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:45",6920500,35051,8,13.54,21.75,67.52,3.444865,0,165.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:50",6920501,35051,8,13.58,21.75,67.52,3.444865,0,169.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:01:55",6920502,35051,8,13.51,21.75,67.52,3.444865,0,164.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:00",6920503,35051,8,13.44,21.75,67.52,3.444865,0,169.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:05",6920504,35051,8,13.46,21.75,67.52,3.444865,0,169.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:10",6920505,35051,8,13.51,21.75,67.52,3.444865,0,163.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:15",6920506,35051,8,13.56,21.75,67.52,3.444865,0,162.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:20",6920507,35051,8,13.51,21.75,67.52,3.444865,0,166.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:25",6920508,35051,8,13.46,21.75,67.52,3.444865,0,166.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:30",6920509,35051,8,13.53,21.75,67.52,3.444865,0,164.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:35",6920510,35051,8,13.63,21.75,67.52,3.444865,0,166.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:40",6920511,35051,8,13.59,21.75,67.52,3.444865,0,166.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:45",6920512,35051,8,13.63,21.75,67.52,3.44419,0,166.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:50",6920513,35051,8,13.64,21.75,67.52,3.44419,0,166.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:02:55",6920514,35051,8,13.65,21.75,67.52,3.44419,0,166.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:00",6920515,35051,8,13.66,21.75,67.52,3.44419,0,166.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:05",6920516,35051,8,13.62,21.75,67.52,3.44419,0,168.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:10",6920517,35051,8,13.66,21.75,67.52,3.44419,0,168.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:15",6920518,35051,8,13.66,21.75,67.52,3.44419,0,168.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:20",6920519,35051,8,13.66,21.75,67.52,3.44419,0,168.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:25",6920520,35051,8,13.61,21.75,67.52,3.44419,0,166.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:30",6920521,35051,8,13.65,21.75,67.52,3.44419,0,173.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:35",6920522,35051,8,13.68,21.75,67.52,3.44419,0,175.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:40",6920523,35051,8,13.66,21.75,67.52,3.44419,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:45",6920524,35051,8,13.58,21.75,67.52,3.44419,0,173.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:50",6920525,35051,8,13.33,21.75,67.52,3.44419,0,170.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:03:55",6920526,35051,8,13.37,21.75,67.52,3.44419,0,173.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:00",6920527,35051,8,13.53,21.75,67.52,3.44419,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:05",6920528,35051,8,13.61,21.75,67.52,3.44419,0,170.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:10",6920529,35051,8,13.64,21.75,67.52,3.44419,0,172.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:15",6920530,35051,8,13.63,21.75,67.52,3.44419,0,165.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:20",6920531,35051,8,13.63,21.75,67.52,3.44419,0,167.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:25",6920532,35051,8,13.67,21.81,67.52,3.44419,0,171.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:30",6920533,35051,8,13.68,21.75,67.52,3.44419,0,169.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:35",6920534,35051,8,13.69,21.81,67.52,3.44419,0,171.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:40",6920535,35051,8,13.68,21.75,67.52,3.44419,0,168.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:45",6920536,35051,8,13.65,21.75,67.52,3.44419,0,168.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:50",6920537,35051,8,13.68,21.75,67.52,3.44419,0,169.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:04:55",6920538,35051,8,13.7,21.75,67.52,3.44419,0,168.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:00",6920539,35051,8,13.64,21.81,67.52,3.44419,0,168.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:05",6920540,35051,8,13.56,21.75,67.52,3.44419,0,168.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:10",6920541,35051,8,13.5,21.75,67.52,3.44419,0,169.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:15",6920542,35051,8,13.55,21.75,67.52,3.44419,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:20",6920543,35051,8,13.59,21.75,67.52,3.44419,0,166.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:25",6920544,35051,8,13.63,21.75,67.52,3.44419,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:30",6920545,35051,8,13.63,21.75,67.52,3.44419,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:35",6920546,35051,8,13.64,21.81,67.52,3.44419,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:40",6920547,35051,8,13.66,21.75,67.52,3.44419,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:45",6920548,35051,8,13.63,21.81,67.45,3.44419,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:50",6920549,35051,8,13.63,21.81,67.45,3.44419,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:05:55",6920550,35051,8,13.65,21.81,67.45,3.44419,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:00",6920551,35051,8,13.67,21.81,67.45,3.44419,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:05",6920552,35051,8,13.65,21.81,67.45,3.44419,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:10",6920553,35051,8,13.64,21.81,67.45,3.44419,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:15",6920554,35051,8,13.66,21.81,67.45,3.44419,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:20",6920555,35051,8,13.61,21.81,67.45,3.443515,0,166.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:25",6920556,35051,8,13.64,21.81,67.45,3.443515,0,165.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:30",6920557,35051,8,13.66,21.81,67.45,3.443515,0,167.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:35",6920558,35051,8,13.67,21.81,67.45,3.443515,0,166.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:40",6920559,35051,8,13.64,21.81,67.45,3.443515,0,166.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:45",6920560,35051,8,13.65,21.81,67.45,3.443515,0,166.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:50",6920561,35051,8,13.66,21.81,67.45,3.443515,0,166.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:06:55",6920562,35051,8,13.66,21.81,67.45,3.443515,0,166.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:00",6920563,35051,8,13.67,21.81,67.45,3.443515,0,166.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:05",6920564,35051,8,13.66,21.81,67.45,3.443515,0,167.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:10",6920565,35051,8,13.61,21.81,67.45,3.443515,0,162.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:15",6920566,35051,8,13.69,21.81,67.45,3.443515,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:20",6920567,35051,8,13.67,21.81,67.45,3.443515,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:25",6920568,35051,8,13.69,21.81,67.45,3.443515,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:30",6920569,35051,8,13.69,21.81,67.45,3.443515,0,166.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:35",6920570,35051,8,13.7,21.81,67.45,3.443515,0,166.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:40",6920571,35051,8,13.69,21.81,67.38,3.443515,0,164.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:45",6920572,35051,8,13.68,21.81,67.38,3.443515,0,164.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:50",6920573,35051,8,13.69,21.81,67.38,3.443515,0,163.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:07:55",6920574,35051,8,13.68,21.81,67.38,3.443515,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:00",6920575,35051,8,13.69,21.81,67.38,3.443515,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:05",6920576,35051,8,13.68,21.81,67.38,3.443515,0,164.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:10",6920577,35051,8,13.68,21.81,67.38,3.444865,0,164.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:15",6920578,35051,8,13.71,21.81,67.38,3.444865,0,164.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:20",6920579,35051,8,13.71,21.84,67.38,3.444865,0,160.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:25",6920580,35051,8,13.68,21.84,67.38,3.444865,0,158.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:30",6920581,35051,8,13.67,21.81,67.38,3.444865,0,163.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:35",6920582,35051,8,13.68,21.81,67.38,3.444865,0,158.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:40",6920583,35051,8,13.69,21.84,67.38,3.444865,0,164.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:45",6920584,35051,8,13.68,21.84,67.38,3.444865,0,164.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:50",6920585,35051,8,13.69,21.84,67.38,3.444865,0,164.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:08:55",6920586,35051,8,13.67,21.84,67.38,3.444865,0,164.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:00",6920587,35051,8,13.66,21.84,67.38,3.444865,0,161.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:05",6920588,35051,8,13.66,21.84,67.38,3.444865,0,162.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:10",6920589,35051,8,13.61,21.84,67.38,3.444865,0,159.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:15",6920590,35051,8,13.65,21.84,67.38,3.444865,0,160.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:20",6920591,35051,8,13.63,21.84,67.38,3.444865,0,162.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:25",6920592,35051,8,13.66,21.84,67.38,3.444865,0,164.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:30",6920593,35051,8,13.66,21.84,67.38,3.444865,0,166.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:35",6920594,35051,8,13.66,21.84,67.31,3.444865,0,166.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:40",6920595,35051,8,13.66,21.84,67.31,3.444865,0,166.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:45",6920596,35051,8,13.66,21.84,67.31,3.444865,0,166.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:50",6920597,35051,8,13.67,21.84,67.31,3.444865,0,166.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:09:55",6920598,35051,8,13.64,21.84,67.31,3.444865,0,166.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:00",6920599,35051,8,13.66,21.84,67.31,3.444865,0,168.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:05",6920600,35051,8,13.66,21.84,67.31,3.444865,0,168.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:10",6920601,35051,8,13.66,21.84,67.31,3.444865,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:15",6920602,35051,8,13.65,21.84,67.31,3.444865,0,166.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:20",6920603,35051,8,13.64,21.84,67.31,3.444865,0,166.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:25",6920604,35051,8,13.64,21.84,67.31,3.444865,0,166.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:30",6920605,35051,8,13.66,21.84,67.31,3.444865,0,166.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:35",6920606,35051,8,13.66,21.84,67.31,3.444865,0,164.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:40",6920607,35051,8,13.63,21.84,67.31,3.444865,0,164.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:45",6920608,35051,8,13.54,21.84,67.31,3.444865,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:50",6920609,35051,8,13.64,21.84,67.24,3.444865,0,164.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:10:55",6920610,35051,8,13.65,21.84,67.24,3.444865,0,164.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:00",6920611,35051,8,13.65,21.84,67.24,3.444865,0,164.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:05",6920612,35051,8,13.66,21.84,67.24,3.444865,0,164.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:10",6920613,35051,8,13.6,21.84,67.24,3.444865,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:15",6920614,35051,8,13.63,21.84,67.24,3.444865,0,163.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:20",6920615,35051,8,13.6,21.84,67.24,3.444865,0,162.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:25",6920616,35051,8,13.63,21.84,67.24,3.444865,0,166.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:30",6920617,35051,8,13.62,21.84,67.24,3.444865,0,163.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:35",6920618,35051,8,13.66,21.84,67.24,3.444865,0,168.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:40",6920619,35051,8,13.65,21.84,67.24,3.444865,0,168.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:45",6920620,35051,8,13.62,21.84,67.24,3.44419,0,168.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:50",6920621,35051,8,13.63,21.84,67.24,3.44419,0,168.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:11:55",6920622,35051,8,13.64,21.84,67.24,3.44419,0,166.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:00",6920623,35051,8,13.62,21.84,67.24,3.44419,0,166.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:05",6920624,35051,8,13.6,21.84,67.24,3.44419,0,160.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:10",6920625,35051,8,13.58,21.84,67.24,3.44419,0,162.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:15",6920626,35051,8,13.56,21.84,67.24,3.44419,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:20",6920627,35051,8,13.61,21.84,67.18,3.44419,0,164.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:25",6920628,35051,8,13.6,21.84,67.18,3.44419,0,166.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:30",6920629,35051,8,13.6,21.84,67.18,3.44419,0,165.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:35",6920630,35051,8,13.62,21.86,67.18,3.44419,0,168.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:40",6920631,35051,8,13.63,21.84,67.18,3.44419,0,166.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:45",6920632,35051,8,13.61,21.86,67.18,3.44419,0,166.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:50",6920633,35051,8,13.59,21.86,67.18,3.44419,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:12:55",6920634,35051,8,13.59,21.84,67.18,3.44419,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:00",6920635,35051,8,13.61,21.86,67.18,3.44419,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:05",6920636,35051,8,13.58,21.86,67.18,3.44419,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:10",6920637,35051,8,13.56,21.86,67.18,3.44419,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:15",6920638,35051,8,13.59,21.86,67.18,3.44419,0,164.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:20",6920639,35051,8,13.57,21.86,67.18,3.44419,0,163.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:25",6920640,35051,8,13.59,21.86,67.18,3.44419,0,158.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:30",6920641,35051,8,13.61,21.86,67.18,3.44419,0,161.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:35",6920642,35051,8,13.62,21.86,67.18,3.443515,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:40",6920643,35051,8,13.59,21.86,67.18,3.443515,0,161.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:45",6920644,35051,8,13.59,21.86,67.18,3.443515,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:50",6920645,35051,8,13.6,21.86,67.11,3.443515,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:13:55",6920646,35051,8,13.6,21.86,67.11,3.443515,0,161.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:00",6920647,35051,8,13.59,21.86,67.11,3.443515,0,161.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:05",6920648,35051,8,13.56,21.86,67.11,3.443515,0,161.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:10",6920649,35051,8,13.58,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:15",6920650,35051,8,13.58,21.86,67.11,3.443515,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:20",6920651,35051,8,13.58,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:25",6920652,35051,8,13.56,21.86,67.11,3.443515,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:30",6920653,35051,8,13.58,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:35",6920654,35051,8,13.58,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:40",6920655,35051,8,13.58,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:45",6920656,35051,8,13.59,21.86,67.11,3.443515,0,155.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:50",6920657,35051,8,13.59,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:14:55",6920658,35051,8,13.55,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:00",6920659,35051,8,13.6,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:05",6920660,35051,8,13.59,21.86,67.11,3.443515,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:10",6920661,35051,8,13.6,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:15",6920662,35051,8,13.52,21.86,67.11,3.443515,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:20",6920663,35051,8,13.32,21.86,67.11,3.443515,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:25",6920664,35051,8,13.27,21.86,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:30",6920665,35051,8,13.33,21.86,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:35",6920666,35051,8,13.38,21.86,67.04,3.443515,0,158.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:40",6920667,35051,8,13.35,21.89,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:45",6920668,35051,8,13.29,21.89,67.04,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:50",6920669,35051,8,13.33,21.86,67.04,3.443515,0,158.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:15:55",6920670,35051,8,13.36,21.89,67.04,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:00",6920671,35051,8,13.42,21.89,67.04,3.443515,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:05",6920672,35051,8,13.37,21.89,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:10",6920673,35051,8,13.3,21.89,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:15",6920674,35051,8,13.33,21.89,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:20",6920675,35051,8,13.29,21.89,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:25",6920676,35051,8,13.27,21.89,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:30",6920677,35051,8,13.19,21.89,67.04,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:35",6920678,35051,8,13.1,21.89,67.04,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:40",6920679,35051,8,13.03,21.89,67.04,3.443515,0,157.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:45",6920680,35051,8,13.04,21.89,66.97,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:50",6920681,35051,8,13.05,21.89,66.97,3.443515,0,157.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:16:55",6920682,35051,8,13.02,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:00",6920683,35051,8,12.98,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:05",6920684,35051,8,12.97,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:10",6920685,35051,8,12.94,21.89,66.97,3.443515,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:15",6920686,35051,8,12.96,21.89,66.97,3.443515,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:20",6920687,35051,8,12.94,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:25",6920688,35051,8,12.93,21.89,66.97,3.443515,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:30",6920689,35051,8,12.93,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:35",6920690,35051,8,12.93,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:40",6920691,35051,8,12.9,21.89,66.97,3.443515,0,154.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:45",6920692,35051,8,12.92,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:50",6920693,35051,8,12.92,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:17:55",6920694,35051,8,12.91,21.89,66.97,3.443515,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:00",6920695,35051,8,12.91,21.89,66.97,3.443515,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:05",6920696,35051,8,12.89,21.89,66.97,3.443515,0,154.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:10",6920697,35051,8,12.8,21.89,66.97,3.443515,0,148.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:15",6920698,35051,8,12.86,21.89,66.97,3.443515,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:20",6920699,35051,8,12.88,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:25",6920700,35051,8,12.87,21.89,66.97,3.443515,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:30",6920701,35051,8,12.87,21.89,66.9,3.443515,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:35",6920702,35051,8,12.88,21.89,66.9,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:40",6920703,35051,8,12.86,21.89,66.9,3.443515,0,158.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:45",6920704,35051,8,12.86,21.89,66.9,3.443515,0,158.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:50",6920705,35051,8,12.88,21.89,66.9,3.443515,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:18:55",6920706,35051,8,12.88,21.89,66.9,3.443515,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:00",6920707,35051,8,12.88,21.89,66.9,3.444865,0,161.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:05",6920708,35051,8,12.88,21.89,66.9,3.444865,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:10",6920709,35051,8,12.88,21.89,66.9,3.444865,0,161.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:15",6920710,35051,8,12.86,21.89,66.9,3.444865,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:20",6920711,35051,8,12.85,21.89,66.9,3.444865,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:25",6920712,35051,8,12.89,21.89,66.9,3.444865,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:30",6920713,35051,8,12.92,21.92,66.9,3.444865,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:35",6920714,35051,8,12.96,21.89,66.9,3.444865,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:40",6920715,35051,8,13.04,21.89,66.9,3.444865,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:45",6920716,35051,8,13.09,21.89,66.9,3.444865,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:50",6920717,35051,8,13.12,21.89,66.9,3.444865,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:19:55",6920718,35051,8,13.05,21.89,66.97,3.444865,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:00",6920719,35051,8,12.94,21.89,66.97,3.444865,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:05",6920720,35051,8,12.97,21.89,66.97,3.444865,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:10",6920721,35051,8,12.93,21.89,66.97,3.444865,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:15",6920722,35051,8,12.96,21.89,66.97,3.444865,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:20",6920723,35051,8,12.96,21.92,66.97,3.444865,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:25",6920724,35051,8,12.94,21.92,66.97,3.444865,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:30",6920725,35051,8,12.96,21.92,66.97,3.444865,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:35",6920726,35051,8,12.95,21.92,66.97,3.444865,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:40",6920727,35051,8,12.94,21.92,66.97,3.444865,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:45",6920728,35051,8,12.98,21.92,66.97,3.44419,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:50",6920729,35051,8,13,21.92,66.97,3.44419,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:20:55",6920730,35051,8,12.99,21.92,66.97,3.44419,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:00",6920731,35051,8,13.01,21.92,66.97,3.44419,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:05",6920732,35051,8,12.96,21.92,66.97,3.44419,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:10",6920733,35051,8,12.96,21.92,66.97,3.44419,0,152.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:15",6920734,35051,8,13.02,21.92,66.97,3.44419,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:20",6920735,35051,8,13.1,21.92,66.97,3.44419,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:25",6920736,35051,8,13.23,21.92,66.97,3.44419,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:30",6920737,35051,8,13.34,21.92,66.97,3.44419,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:35",6920738,35051,8,13.37,21.92,66.97,3.44419,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:40",6920739,35051,8,13.44,21.92,67.04,3.44419,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:45",6920740,35051,8,13.46,21.92,67.04,3.44419,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:50",6920741,35051,8,13.46,21.92,67.04,3.44419,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:21:55",6920742,35051,8,13.46,21.92,67.04,3.44419,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:00",6920743,35051,8,13.49,21.92,67.04,3.44419,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:05",6920744,35051,8,13.49,21.92,67.04,3.44419,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:10",6920745,35051,8,13.46,21.92,67.04,3.44419,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:15",6920746,35051,8,13.44,21.92,67.04,3.44419,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:20",6920747,35051,8,13.39,21.92,67.04,3.44419,0,154.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:25",6920748,35051,8,13.38,21.92,67.11,3.44419,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:30",6920749,35051,8,13.44,21.92,67.11,3.44419,0,152.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:35",6920750,35051,8,13.48,21.92,67.11,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:40",6920751,35051,8,13.5,21.92,67.11,3.44419,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:45",6920752,35051,8,13.53,21.92,67.11,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:50",6920753,35051,8,13.54,21.92,67.11,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:22:55",6920754,35051,8,13.57,21.92,67.11,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:00",6920755,35051,8,13.58,21.95,67.11,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:05",6920756,35051,8,13.61,21.95,67.11,3.44419,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:10",6920757,35051,8,13.56,21.95,67.18,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:15",6920758,35051,8,13.59,21.95,67.18,3.44419,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:20",6920759,35051,8,13.6,21.95,67.18,3.44419,0,161.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:25",6920760,35051,8,13.63,21.95,67.18,3.44419,0,161.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:30",6920761,35051,8,13.62,21.95,67.18,3.44419,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:35",6920762,35051,8,13.61,21.95,67.18,3.44419,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:40",6920763,35051,8,13.66,21.95,67.18,3.44419,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:45",6920764,35051,8,13.65,21.95,67.18,3.44419,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:50",6920765,35051,8,13.63,21.95,67.18,3.44419,0,156.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:23:55",6920766,35051,8,13.59,21.95,67.18,3.44419,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:00",6920767,35051,8,13.63,21.95,67.24,3.44419,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:05",6920768,35051,8,13.6,21.95,67.24,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:10",6920769,35051,8,13.6,21.95,67.24,3.44419,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:15",6920770,35051,8,13.56,21.95,67.24,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:20",6920771,35051,8,13.53,21.95,67.24,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:25",6920772,35051,8,13.59,21.95,67.24,3.444865,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:30",6920773,35051,8,13.6,21.95,67.24,3.444865,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:35",6920774,35051,8,13.63,21.95,67.24,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:40",6920775,35051,8,13.64,21.95,67.24,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:45",6920776,35051,8,13.6,21.95,67.24,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:50",6920777,35051,8,13.59,21.95,67.24,3.444865,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:24:55",6920778,35051,8,13.53,21.95,67.24,3.444865,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:00",6920779,35051,8,13.5,21.95,67.24,3.444865,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:05",6920780,35051,8,13.56,21.95,67.24,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:10",6920781,35051,8,13.58,21.95,67.24,3.444865,0,149.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:15",6920782,35051,8,13.61,21.95,67.24,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:20",6920783,35051,8,13.58,21.95,67.24,3.444865,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:25",6920784,35051,8,13.61,21.95,67.24,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:30",6920785,35051,8,13.62,21.95,67.24,3.444865,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:35",6920786,35051,8,13.63,21.95,67.31,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:40",6920787,35051,8,13.64,21.95,67.24,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:45",6920788,35051,8,13.61,21.95,67.24,3.444865,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:50",6920789,35051,8,13.66,21.95,67.31,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:25:55",6920790,35051,8,13.65,21.95,67.31,3.444865,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:00",6920791,35051,8,13.64,21.95,67.31,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:05",6920792,35051,8,13.63,21.95,67.31,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:10",6920793,35051,8,13.46,21.95,67.31,3.44419,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:15",6920794,35051,8,13.44,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:20",6920795,35051,8,13.56,21.95,67.31,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:25",6920796,35051,8,13.56,21.95,67.31,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:30",6920797,35051,8,13.55,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:35",6920798,35051,8,13.5,21.95,67.31,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:40",6920799,35051,8,13.54,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:45",6920800,35051,8,13.49,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:50",6920801,35051,8,13.54,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:26:55",6920802,35051,8,13.58,21.95,67.31,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:00",6920803,35051,8,13.66,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:05",6920804,35051,8,13.67,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:10",6920805,35051,8,13.63,21.95,67.31,3.44419,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:15",6920806,35051,8,13.62,21.95,67.31,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:20",6920807,35051,8,13.63,21.95,67.31,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:25",6920808,35051,8,13.6,21.95,67.31,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:30",6920809,35051,8,13.56,21.95,67.31,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:35",6920810,35051,8,13.51,21.95,67.31,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:40",6920811,35051,8,13.49,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:45",6920812,35051,8,13.45,21.95,67.31,3.44419,0,154.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:50",6920813,35051,8,13.42,21.95,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:27:55",6920814,35051,8,13.42,21.97,67.31,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:00",6920815,35051,8,13.42,21.97,67.31,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:05",6920816,35051,8,13.48,21.97,67.31,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:10",6920817,35051,8,13.53,21.97,67.31,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:15",6920818,35051,8,13.56,21.97,67.31,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:20",6920819,35051,8,13.61,21.97,67.31,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:25",6920820,35051,8,13.57,21.97,67.31,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:30",6920821,35051,8,13.59,21.97,67.31,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:35",6920822,35051,8,13.6,21.97,67.31,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:40",6920823,35051,8,13.67,21.97,67.24,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:45",6920824,35051,8,13.67,21.97,67.24,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:50",6920825,35051,8,13.69,21.97,67.31,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:28:55",6920826,35051,8,13.66,21.97,67.31,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:00",6920827,35051,8,13.59,21.97,67.31,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:05",6920828,35051,8,13.6,21.97,67.31,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:10",6920829,35051,8,13.56,21.97,67.31,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:15",6920830,35051,8,13.53,21.97,67.31,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:20",6920831,35051,8,13.53,21.97,67.24,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:25",6920832,35051,8,13.5,21.97,67.31,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:30",6920833,35051,8,13.51,21.97,67.24,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:35",6920834,35051,8,13.54,21.97,67.24,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:40",6920835,35051,8,13.54,21.97,67.24,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:45",6920836,35051,8,13.53,21.97,67.24,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:50",6920837,35051,8,13.56,21.97,67.24,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:29:55",6920838,35051,8,13.64,21.97,67.24,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:00",6920839,35051,8,13.64,21.97,67.24,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:05",6920840,35051,8,13.65,21.97,67.24,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:10",6920841,35051,8,13.6,21.97,67.24,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:15",6920842,35051,8,13.64,21.97,67.24,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:20",6920843,35051,8,13.63,21.97,67.24,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:25",6920844,35051,8,13.6,21.97,67.24,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:30",6920845,35051,8,13.65,21.97,67.24,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:35",6920846,35051,8,13.67,21.97,67.24,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:40",6920847,35051,8,13.65,21.97,67.24,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:45",6920848,35051,8,13.64,21.97,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:50",6920849,35051,8,13.65,21.97,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:30:55",6920850,35051,8,13.66,21.97,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:00",6920851,35051,8,13.66,21.97,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:05",6920852,35051,8,13.64,21.97,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:10",6920853,35051,8,13.64,21.97,67.24,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:15",6920854,35051,8,13.64,21.97,67.24,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:20",6920855,35051,8,13.61,21.97,67.24,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:25",6920856,35051,8,13.61,21.97,67.24,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:30",6920857,35051,8,13.65,21.97,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:35",6920858,35051,8,13.63,21.97,67.24,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:40",6920859,35051,8,13.65,21.97,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:45",6920860,35051,8,13.64,22,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:50",6920861,35051,8,13.64,21.97,67.24,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:31:55",6920862,35051,8,13.64,22,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:00",6920863,35051,8,13.64,22,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:05",6920864,35051,8,13.65,22,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:10",6920865,35051,8,13.61,22,67.24,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:15",6920866,35051,8,13.65,22,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:20",6920867,35051,8,13.63,22,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:25",6920868,35051,8,13.64,22,67.24,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:30",6920869,35051,8,13.65,22,67.24,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:35",6920870,35051,8,13.67,22,67.24,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:40",6920871,35051,8,13.65,22,67.24,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:45",6920872,35051,8,13.64,22,67.24,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:50",6920873,35051,8,13.66,22,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:32:55",6920874,35051,8,13.63,22,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:00",6920875,35051,8,13.64,22,67.24,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:05",6920876,35051,8,13.63,22,67.24,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:10",6920877,35051,8,13.63,22,67.24,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:15",6920878,35051,8,13.63,22,67.24,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:20",6920879,35051,8,13.64,22,67.24,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:25",6920880,35051,8,13.62,22,67.24,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:30",6920881,35051,8,13.6,22,67.24,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:35",6920882,35051,8,13.64,22,67.24,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:40",6920883,35051,8,13.64,22,67.24,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:45",6920884,35051,8,13.64,22,67.24,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:50",6920885,35051,8,13.61,22,67.18,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:33:55",6920886,35051,8,13.66,22,67.24,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:00",6920887,35051,8,13.63,22,67.24,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:05",6920888,35051,8,13.63,22,67.18,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:10",6920889,35051,8,13.66,22,67.18,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:15",6920890,35051,8,13.64,22,67.18,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:20",6920891,35051,8,13.65,22,67.18,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:25",6920892,35051,8,13.64,22,67.18,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:30",6920893,35051,8,13.63,22,67.18,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:35",6920894,35051,8,13.64,22,67.18,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:40",6920895,35051,8,13.64,22,67.18,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:45",6920896,35051,8,13.6,22,67.18,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:50",6920897,35051,8,13.63,22,67.18,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:34:55",6920898,35051,8,13.64,22,67.18,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:00",6920899,35051,8,13.64,22,67.18,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:05",6920900,35051,8,13.63,22,67.18,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:10",6920901,35051,8,13.62,22,67.18,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:15",6920902,35051,8,13.63,22,67.18,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:20",6920903,35051,8,13.57,22,67.18,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:25",6920904,35051,8,13.53,22,67.18,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:30",6920905,35051,8,13.51,22,67.18,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:35",6920906,35051,8,13.39,22,67.18,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:40",6920907,35051,8,13.41,22,67.18,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:45",6920908,35051,8,13.35,22,67.18,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:50",6920909,35051,8,13.34,22,67.18,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:35:55",6920910,35051,8,13.37,22,67.18,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:00",6920911,35051,8,13.43,22,67.18,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:05",6920912,35051,8,13.43,22,67.18,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:10",6920913,35051,8,13.39,22,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:15",6920914,35051,8,13.35,22,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:20",6920915,35051,8,13.32,22,67.11,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:25",6920916,35051,8,13.32,22,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:30",6920917,35051,8,13.3,22,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:35",6920918,35051,8,13.25,22,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:40",6920919,35051,8,13.29,22.03,67.11,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:45",6920920,35051,8,13.34,22.03,67.11,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:50",6920921,35051,8,13.28,22,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:36:55",6920922,35051,8,13.27,22,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:00",6920923,35051,8,13.28,22,67.11,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:05",6920924,35051,8,13.33,22,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:10",6920925,35051,8,13.42,22,67.11,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:15",6920926,35051,8,13.35,22,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:20",6920927,35051,8,13.33,22,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:25",6920928,35051,8,13.32,22,67.11,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:30",6920929,35051,8,13.35,22.03,67.11,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:35",6920930,35051,8,13.32,22.03,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:40",6920931,35051,8,13.28,22,67.11,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:45",6920932,35051,8,13.29,22.03,67.11,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:50",6920933,35051,8,13.33,22.03,67.11,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:37:55",6920934,35051,8,13.37,22.03,67.11,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:00",6920935,35051,8,13.35,22.03,67.04,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:05",6920936,35051,8,13.35,22.03,67.11,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:10",6920937,35051,8,13.34,22.03,67.04,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:15",6920938,35051,8,13.37,22.03,67.04,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:20",6920939,35051,8,13.39,22.03,67.11,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:25",6920940,35051,8,13.4,22.03,67.04,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:30",6920941,35051,8,13.45,22.03,67.04,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:35",6920942,35051,8,13.47,22.03,67.04,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:40",6920943,35051,8,13.49,22.03,67.04,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:45",6920944,35051,8,13.48,22.03,67.04,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:50",6920945,35051,8,13.53,22.03,67.04,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:38:55",6920946,35051,8,13.57,22.03,67.04,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:00",6920947,35051,8,13.56,22.03,67.04,3.443515,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:05",6920948,35051,8,13.56,22.03,67.04,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:10",6920949,35051,8,13.56,22.03,67.04,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:15",6920950,35051,8,13.59,22.03,67.11,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:20",6920951,35051,8,13.54,22.03,67.11,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:25",6920952,35051,8,13.6,22.03,67.11,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:30",6920953,35051,8,13.6,22.03,67.11,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:35",6920954,35051,8,13.58,22.03,67.11,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:40",6920955,35051,8,13.6,22.03,67.11,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:45",6920956,35051,8,13.61,22.03,67.11,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:50",6920957,35051,8,13.61,22.03,67.11,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:39:55",6920958,35051,8,13.61,22.03,67.11,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:00",6920959,35051,8,13.61,22.03,67.11,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:05",6920960,35051,8,13.6,22.03,67.11,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:10",6920961,35051,8,13.6,22.03,67.11,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:15",6920962,35051,8,13.6,22.03,67.11,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:20",6920963,35051,8,13.63,22.03,67.11,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:25",6920964,35051,8,13.62,22.03,67.11,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:30",6920965,35051,8,13.58,22.03,67.11,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:35",6920966,35051,8,13.6,22.03,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:40",6920967,35051,8,13.6,22.06,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:45",6920968,35051,8,13.58,22.03,67.11,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:50",6920969,35051,8,13.61,22.03,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:40:55",6920970,35051,8,13.57,22.06,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:00",6920971,35051,8,13.6,22.06,67.11,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:05",6920972,35051,8,13.6,22.06,67.11,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:10",6920973,35051,8,13.6,22.06,67.11,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:15",6920974,35051,8,13.58,22.06,67.11,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:20",6920975,35051,8,13.56,22.06,67.11,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:25",6920976,35051,8,13.58,22.03,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:30",6920977,35051,8,13.51,22.06,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:35",6920978,35051,8,13.54,22.06,67.11,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:40",6920979,35051,8,13.54,22.06,67.11,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:45",6920980,35051,8,13.56,22.06,67.11,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:50",6920981,35051,8,13.53,22.06,67.11,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:41:55",6920982,35051,8,13.49,22.06,67.11,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:00",6920983,35051,8,13.5,22.06,67.11,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:05",6920984,35051,8,13.47,22.06,67.11,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:10",6920985,35051,8,13.43,22.06,67.11,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:15",6920986,35051,8,13.46,22.06,67.11,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:20",6920987,35051,8,13.48,22.06,67.11,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:25",6920988,35051,8,13.49,22.06,67.11,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:30",6920989,35051,8,13.47,22.06,67.11,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:35",6920990,35051,8,13.45,22.06,67.11,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:40",6920991,35051,8,13.46,22.06,67.11,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:45",6920992,35051,8,13.46,22.06,67.11,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:50",6920993,35051,8,13.45,22.06,67.04,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:42:55",6920994,35051,8,13.38,22.06,67.04,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:00",6920995,35051,8,13.4,22.06,67.04,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:05",6920996,35051,8,13.4,22.06,67.04,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:10",6920997,35051,8,13.42,22.06,67.04,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:15",6920998,35051,8,13.42,22.06,67.04,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:20",6920999,35051,8,13.37,22.06,67.04,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:25",6921000,35051,8,13.39,22.06,67.04,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:30",6921001,35051,8,13.38,22.06,67.04,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:35",6921002,35051,8,13.34,22.06,67.04,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:40",6921003,35051,8,13.34,22.06,67.04,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:45",6921004,35051,8,13.34,22.06,67.04,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:50",6921005,35051,8,13.34,22.06,67.04,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:43:55",6921006,35051,8,13.34,22.06,67.04,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:00",6921007,35051,8,13.34,22.06,67.04,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:05",6921008,35051,8,13.34,22.06,67.04,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:10",6921009,35051,8,13.34,22.06,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:15",6921010,35051,8,13.33,22.06,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:20",6921011,35051,8,13.32,22.06,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:25",6921012,35051,8,13.26,22.06,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:30",6921013,35051,8,13.3,22.06,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:35",6921014,35051,8,13.29,22.06,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:40",6921015,35051,8,13.29,22.06,67.04,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:45",6921016,35051,8,13.29,22.06,67.04,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:50",6921017,35051,8,13.3,22.06,67.04,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:44:55",6921018,35051,8,13.28,22.06,67.04,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:00",6921019,35051,8,13.27,22.06,67.04,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:05",6921020,35051,8,13.24,22.06,67.04,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:10",6921021,35051,8,13.25,22.06,67.04,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:15",6921022,35051,8,13.23,22.06,67.04,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:20",6921023,35051,8,13.2,22.06,67.04,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:25",6921024,35051,8,13.21,22.06,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:30",6921025,35051,8,13.25,22.06,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:35",6921026,35051,8,13.24,22.06,67.04,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:40",6921027,35051,8,13.27,22.06,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:45",6921028,35051,8,13.26,22.08,66.97,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:50",6921029,35051,8,13.24,22.08,66.97,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:45:55",6921030,35051,8,13.2,22.06,66.97,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:00",6921031,35051,8,13.23,22.06,66.97,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:05",6921032,35051,8,13.24,22.06,66.97,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:10",6921033,35051,8,13.2,22.08,66.97,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:15",6921034,35051,8,13.2,22.08,66.97,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:20",6921035,35051,8,13.23,22.08,66.97,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:25",6921036,35051,8,13.2,22.08,66.97,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:30",6921037,35051,8,13.23,22.08,66.97,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:35",6921038,35051,8,13.2,22.08,66.97,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:40",6921039,35051,8,13.24,22.08,66.97,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:45",6921040,35051,8,13.24,22.08,66.97,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:50",6921041,35051,8,13.23,22.08,66.97,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:46:55",6921042,35051,8,13.22,22.08,66.97,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:00",6921043,35051,8,13.22,22.08,66.97,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:05",6921044,35051,8,13.24,22.08,66.97,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:10",6921045,35051,8,13.22,22.08,66.97,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:15",6921046,35051,8,13.23,22.08,66.97,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:20",6921047,35051,8,13.2,22.08,66.97,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:25",6921048,35051,8,13.23,22.08,66.97,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:30",6921049,35051,8,13.25,22.08,66.97,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:35",6921050,35051,8,13.26,22.08,66.97,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:40",6921051,35051,8,13.25,22.08,66.97,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:45",6921052,35051,8,13.21,22.08,66.97,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:50",6921053,35051,8,13.22,22.08,66.97,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:47:55",6921054,35051,8,13.26,22.08,66.97,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:00",6921055,35051,8,13.26,22.08,66.97,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:05",6921056,35051,8,13.24,22.08,66.97,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:10",6921057,35051,8,13.24,22.08,66.97,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:15",6921058,35051,8,13.25,22.08,66.97,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:20",6921059,35051,8,13.28,22.08,67.04,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:25",6921060,35051,8,13.26,22.08,66.97,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:30",6921061,35051,8,13.28,22.08,67.04,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:35",6921062,35051,8,13.25,22.08,67.04,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:40",6921063,35051,8,13.28,22.08,67.04,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:45",6921064,35051,8,13.22,22.08,67.04,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:50",6921065,35051,8,13.28,22.08,67.04,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:48:55",6921066,35051,8,13.26,22.08,67.04,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:00",6921067,35051,8,13.32,22.08,67.04,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:05",6921068,35051,8,13.33,22.11,67.04,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:10",6921069,35051,8,13.31,22.08,67.04,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:15",6921070,35051,8,13.27,22.08,67.04,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:20",6921071,35051,8,13.28,22.11,67.04,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:25",6921072,35051,8,13.24,22.11,67.04,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:30",6921073,35051,8,13.27,22.11,67.04,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:35",6921074,35051,8,13.26,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:40",6921075,35051,8,13.26,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:45",6921076,35051,8,13.25,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:50",6921077,35051,8,13.26,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:49:55",6921078,35051,8,13.26,22.11,67.04,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:00",6921079,35051,8,13.22,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:05",6921080,35051,8,13.24,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:10",6921081,35051,8,13.22,22.08,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:15",6921082,35051,8,13.2,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:20",6921083,35051,8,13.19,22.11,67.04,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:25",6921084,35051,8,13.22,22.11,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:30",6921085,35051,8,13.2,22.11,67.04,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:35",6921086,35051,8,13.18,22.11,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:40",6921087,35051,8,13.22,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:45",6921088,35051,8,13.19,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:50",6921089,35051,8,13.19,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:50:55",6921090,35051,8,13.18,22.11,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:00",6921091,35051,8,13.19,22.11,67.04,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:05",6921092,35051,8,13.18,22.11,67.04,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:10",6921093,35051,8,13.14,22.11,67.04,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:15",6921094,35051,8,13.14,22.11,67.04,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:20",6921095,35051,8,13.12,22.11,67.04,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:25",6921096,35051,8,13.12,22.11,67.04,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:30",6921097,35051,8,13.11,22.11,67.04,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:35",6921098,35051,8,13.1,22.11,67.04,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:40",6921099,35051,8,13.13,22.11,67.04,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:45",6921100,35051,8,13.14,22.11,67.04,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:50",6921101,35051,8,13.12,22.11,67.04,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:51:55",6921102,35051,8,13.14,22.11,67.04,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:00",6921103,35051,8,13.15,22.11,67.04,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:05",6921104,35051,8,13.15,22.11,67.04,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:10",6921105,35051,8,13.15,22.11,67.04,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:15",6921106,35051,8,13.15,22.11,67.04,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:20",6921107,35051,8,13.14,22.11,67.04,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:25",6921108,35051,8,13.14,22.11,67.11,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:30",6921109,35051,8,13.09,22.11,67.04,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:35",6921110,35051,8,13.11,22.11,67.11,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:40",6921111,35051,8,13.1,22.11,67.11,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:45",6921112,35051,8,13.09,22.11,67.11,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:50",6921113,35051,8,13.07,22.11,67.11,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:52:55",6921114,35051,8,13.03,22.11,67.11,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:00",6921115,35051,8,13.01,22.11,67.11,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:05",6921116,35051,8,13.02,22.11,67.11,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:10",6921117,35051,8,12.99,22.11,67.11,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:15",6921118,35051,8,13.02,22.11,67.11,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:20",6921119,35051,8,12.98,22.11,67.11,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:25",6921120,35051,8,12.99,22.11,67.11,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:30",6921121,35051,8,12.99,22.11,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:35",6921122,35051,8,13.02,22.11,67.11,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:40",6921123,35051,8,12.98,22.11,67.11,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:45",6921124,35051,8,13.02,22.11,67.11,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:50",6921125,35051,8,12.99,22.11,67.11,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:53:55",6921126,35051,8,13.02,22.11,67.11,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:00",6921127,35051,8,13.01,22.14,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:05",6921128,35051,8,12.99,22.11,67.11,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:10",6921129,35051,8,12.95,22.14,67.11,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:15",6921130,35051,8,12.99,22.11,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:20",6921131,35051,8,12.96,22.11,67.11,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:25",6921132,35051,8,12.95,22.14,67.11,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:30",6921133,35051,8,12.98,22.11,67.11,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:35",6921134,35051,8,12.95,22.11,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:40",6921135,35051,8,12.97,22.11,67.11,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:45",6921136,35051,8,12.96,22.11,67.11,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:50",6921137,35051,8,12.95,22.11,67.11,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:54:55",6921138,35051,8,12.94,22.11,67.11,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:00",6921139,35051,8,12.94,22.14,67.11,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:05",6921140,35051,8,12.95,22.11,67.11,3.443515,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:10",6921141,35051,8,12.91,22.11,67.11,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:15",6921142,35051,8,12.94,22.14,67.11,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:20",6921143,35051,8,12.92,22.11,67.11,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:25",6921144,35051,8,12.94,22.14,67.11,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:30",6921145,35051,8,12.93,22.14,67.11,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:35",6921146,35051,8,12.93,22.14,67.11,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:40",6921147,35051,8,12.92,22.14,67.11,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:45",6921148,35051,8,12.93,22.14,67.11,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:50",6921149,35051,8,12.92,22.14,67.11,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:55:55",6921150,35051,8,12.92,22.14,67.11,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:00",6921151,35051,8,12.92,22.14,67.11,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:05",6921152,35051,8,12.91,22.14,67.11,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:10",6921153,35051,8,12.88,22.14,67.11,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:15",6921154,35051,8,12.88,22.14,67.11,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:20",6921155,35051,8,12.9,22.14,67.11,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:25",6921156,35051,8,12.89,22.14,67.18,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:30",6921157,35051,8,12.89,22.14,67.18,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:35",6921158,35051,8,12.9,22.14,67.18,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:40",6921159,35051,8,12.9,22.14,67.18,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:45",6921160,35051,8,12.89,22.14,67.18,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:50",6921161,35051,8,12.87,22.14,67.18,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:56:55",6921162,35051,8,12.89,22.14,67.18,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:00",6921163,35051,8,12.88,22.14,67.18,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:05",6921164,35051,8,12.87,22.14,67.18,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:10",6921165,35051,8,12.85,22.14,67.18,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:15",6921166,35051,8,12.87,22.14,67.18,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:20",6921167,35051,8,12.86,22.14,67.18,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:25",6921168,35051,8,12.87,22.14,67.18,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:30",6921169,35051,8,12.87,22.14,67.18,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:35",6921170,35051,8,12.87,22.14,67.18,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:40",6921171,35051,8,12.87,22.14,67.18,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:45",6921172,35051,8,12.87,22.14,67.18,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:50",6921173,35051,8,12.85,22.14,67.18,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:57:55",6921174,35051,8,12.86,22.14,67.18,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:00",6921175,35051,8,12.86,22.14,67.18,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:05",6921176,35051,8,12.84,22.14,67.18,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:10",6921177,35051,8,12.84,22.14,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:15",6921178,35051,8,12.83,22.14,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:20",6921179,35051,8,12.83,22.14,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:25",6921180,35051,8,12.83,22.14,67.24,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:30",6921181,35051,8,12.83,22.14,67.24,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:35",6921182,35051,8,12.83,22.14,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:40",6921183,35051,8,12.83,22.14,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:45",6921184,35051,8,12.82,22.14,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:50",6921185,35051,8,12.8,22.14,67.24,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:58:55",6921186,35051,8,12.82,22.14,67.24,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:00",6921187,35051,8,12.81,22.14,67.24,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:05",6921188,35051,8,12.81,22.17,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:10",6921189,35051,8,12.78,22.17,67.24,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:15",6921190,35051,8,12.77,22.17,67.24,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:20",6921191,35051,8,12.82,22.17,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:25",6921192,35051,8,12.82,22.17,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:30",6921193,35051,8,12.81,22.17,67.31,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:35",6921194,35051,8,12.82,22.17,67.24,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:40",6921195,35051,8,12.81,22.17,67.31,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:45",6921196,35051,8,12.82,22.14,67.31,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:50",6921197,35051,8,12.82,22.17,67.31,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 19:59:55",6921198,35051,8,12.82,22.17,67.31,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:00",6921199,35051,8,12.82,22.17,67.31,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:05",6921200,35051,8,12.79,22.17,67.31,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:10",6921201,35051,8,12.77,22.17,67.31,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:15",6921202,35051,8,12.79,22.17,67.31,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:20",6921203,35051,8,12.79,22.17,67.31,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:25",6921204,35051,8,12.77,22.17,67.31,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:30",6921205,35051,8,12.79,22.17,67.31,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:35",6921206,35051,8,12.8,22.17,67.31,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:40",6921207,35051,8,12.8,22.17,67.31,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:45",6921208,35051,8,12.8,22.17,67.38,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:50",6921209,35051,8,12.8,22.17,67.38,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:00:55",6921210,35051,8,12.8,22.17,67.38,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:00",6921211,35051,8,12.8,22.17,67.38,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:05",6921212,35051,8,12.78,22.17,67.38,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:10",6921213,35051,8,12.8,22.17,67.38,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:15",6921214,35051,8,12.77,22.17,67.38,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:20",6921215,35051,8,12.78,22.17,67.38,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:25",6921216,35051,8,12.79,22.17,67.38,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:30",6921217,35051,8,12.79,22.17,67.38,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:35",6921218,35051,8,12.8,22.17,67.38,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:40",6921219,35051,8,12.8,22.17,67.38,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:45",6921220,35051,8,12.78,22.17,67.38,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:50",6921221,35051,8,12.8,22.17,67.38,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:01:55",6921222,35051,8,12.8,22.17,67.38,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:00",6921223,35051,8,12.79,22.17,67.45,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:05",6921224,35051,8,12.79,22.17,67.45,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:10",6921225,35051,8,12.73,22.17,67.45,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:15",6921226,35051,8,12.81,22.17,67.45,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:20",6921227,35051,8,12.81,22.17,67.45,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:25",6921228,35051,8,12.81,22.17,67.45,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:30",6921229,35051,8,12.8,22.17,67.45,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:35",6921230,35051,8,12.79,22.17,67.45,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:40",6921231,35051,8,12.79,22.17,67.45,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:45",6921232,35051,8,12.81,22.17,67.45,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:50",6921233,35051,8,12.8,22.17,67.45,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:02:55",6921234,35051,8,12.81,22.17,67.45,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:00",6921235,35051,8,12.79,22.17,67.52,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:05",6921236,35051,8,12.78,22.17,67.52,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:10",6921237,35051,8,12.75,22.17,67.52,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:15",6921238,35051,8,12.78,22.17,67.52,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:20",6921239,35051,8,12.78,22.17,67.52,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:25",6921240,35051,8,12.77,22.17,67.52,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:30",6921241,35051,8,12.77,22.17,67.52,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:35",6921242,35051,8,12.75,22.17,67.52,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:40",6921243,35051,8,12.78,22.17,67.52,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:45",6921244,35051,8,12.77,22.17,67.52,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:50",6921245,35051,8,12.78,22.17,67.52,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:03:55",6921246,35051,8,12.78,22.17,67.52,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:00",6921247,35051,8,12.72,22.17,67.52,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:05",6921248,35051,8,12.76,22.17,67.58,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:10",6921249,35051,8,12.75,22.17,67.58,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:15",6921250,35051,8,12.76,22.17,67.58,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:20",6921251,35051,8,12.74,22.17,67.58,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:25",6921252,35051,8,12.76,22.17,67.58,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:30",6921253,35051,8,12.76,22.17,67.58,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:35",6921254,35051,8,12.75,22.17,67.58,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:40",6921255,35051,8,12.74,22.17,67.58,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:45",6921256,35051,8,12.74,22.17,67.58,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:50",6921257,35051,8,12.76,22.17,67.58,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:04:55",6921258,35051,8,12.76,22.17,67.65,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:00",6921259,35051,8,12.76,22.17,67.65,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:05",6921260,35051,8,12.77,22.17,67.65,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:10",6921261,35051,8,12.74,22.17,67.65,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:15",6921262,35051,8,12.77,22.17,67.65,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:20",6921263,35051,8,12.77,22.17,67.65,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:25",6921264,35051,8,12.77,22.17,67.65,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:30",6921265,35051,8,12.77,22.17,67.65,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:35",6921266,35051,8,12.77,22.17,67.65,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:40",6921267,35051,8,12.77,22.17,67.65,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:45",6921268,35051,8,12.76,22.17,67.65,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:50",6921269,35051,8,12.76,22.17,67.72,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:05:55",6921270,35051,8,12.76,22.17,67.72,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:00",6921271,35051,8,12.76,22.17,67.72,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:05",6921272,35051,8,12.74,22.17,67.72,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:10",6921273,35051,8,12.71,22.17,67.72,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:15",6921274,35051,8,12.74,22.17,67.72,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:20",6921275,35051,8,12.73,22.17,67.72,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:25",6921276,35051,8,12.74,22.17,67.72,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:30",6921277,35051,8,12.74,22.17,67.72,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:35",6921278,35051,8,12.75,22.17,67.72,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:40",6921279,35051,8,12.75,22.17,67.79,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:45",6921280,35051,8,12.75,22.17,67.79,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:50",6921281,35051,8,12.75,22.17,67.79,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:06:55",6921282,35051,8,12.75,22.17,67.79,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:00",6921283,35051,8,12.73,22.17,67.79,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:05",6921284,35051,8,12.73,22.17,67.79,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:10",6921285,35051,8,12.74,22.17,67.79,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:15",6921286,35051,8,12.73,22.17,67.79,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:20",6921287,35051,8,12.71,22.19,67.79,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:25",6921288,35051,8,12.71,22.17,67.79,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:30",6921289,35051,8,12.71,22.17,67.79,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:35",6921290,35051,8,12.73,22.17,67.79,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:40",6921291,35051,8,12.72,22.17,67.86,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:45",6921292,35051,8,12.73,22.19,67.86,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:50",6921293,35051,8,12.73,22.17,67.86,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:07:55",6921294,35051,8,12.7,22.19,67.86,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:00",6921295,35051,8,12.7,22.17,67.86,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:05",6921296,35051,8,12.74,22.17,67.86,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:10",6921297,35051,8,12.75,22.19,67.86,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:15",6921298,35051,8,12.75,22.19,67.86,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:20",6921299,35051,8,12.75,22.17,67.86,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:25",6921300,35051,8,12.7,22.17,67.86,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:30",6921301,35051,8,12.75,22.19,67.92,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:35",6921302,35051,8,12.75,22.17,67.92,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:40",6921303,35051,8,12.75,22.19,67.92,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:45",6921304,35051,8,12.7,22.19,67.92,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:50",6921305,35051,8,12.72,22.19,67.92,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:08:55",6921306,35051,8,12.71,22.19,67.92,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:00",6921307,35051,8,12.74,22.19,67.92,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:05",6921308,35051,8,12.68,22.17,67.92,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:10",6921309,35051,8,12.72,22.19,67.92,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:15",6921310,35051,8,12.72,22.19,67.92,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:20",6921311,35051,8,12.72,22.19,67.92,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:25",6921312,35051,8,12.72,22.19,67.99,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:30",6921313,35051,8,12.72,22.19,67.99,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:35",6921314,35051,8,12.7,22.19,67.99,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:40",6921315,35051,8,12.72,22.19,67.99,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:45",6921316,35051,8,12.73,22.17,67.99,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:50",6921317,35051,8,12.71,22.19,67.99,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:09:55",6921318,35051,8,12.72,22.19,67.99,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:00",6921319,35051,8,12.72,22.19,67.99,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:05",6921320,35051,8,12.72,22.19,67.99,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:10",6921321,35051,8,12.73,22.19,67.99,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:15",6921322,35051,8,12.72,22.17,68.06,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:20",6921323,35051,8,12.72,22.19,68.06,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:25",6921324,35051,8,12.69,22.19,68.06,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:30",6921325,35051,8,12.72,22.19,68.06,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:35",6921326,35051,8,12.72,22.19,68.06,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:40",6921327,35051,8,12.7,22.19,68.06,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:45",6921328,35051,8,12.69,22.19,68.06,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:50",6921329,35051,8,12.72,22.19,68.06,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:10:55",6921330,35051,8,12.73,22.19,68.06,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:00",6921331,35051,8,12.73,22.19,68.06,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:05",6921332,35051,8,12.74,22.19,68.13,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:10",6921333,35051,8,12.7,22.19,68.13,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:15",6921334,35051,8,12.71,22.19,68.13,3.443515,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:20",6921335,35051,8,12.74,22.19,68.13,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:25",6921336,35051,8,12.74,22.19,68.13,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:30",6921337,35051,8,12.71,22.19,68.13,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:35",6921338,35051,8,12.75,22.19,68.13,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:40",6921339,35051,8,12.73,22.19,68.13,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:45",6921340,35051,8,12.75,22.19,68.2,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:50",6921341,35051,8,12.75,22.19,68.13,3.443515,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:11:55",6921342,35051,8,12.74,22.19,68.2,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:00",6921343,35051,8,12.75,22.19,68.2,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:05",6921344,35051,8,12.68,22.19,68.2,3.443515,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:10",6921345,35051,8,12.69,22.19,68.2,3.443515,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:15",6921346,35051,8,12.72,22.19,68.2,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:20",6921347,35051,8,12.69,22.17,68.2,3.443515,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:25",6921348,35051,8,12.69,22.19,68.2,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:30",6921349,35051,8,12.73,22.19,68.2,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:35",6921350,35051,8,12.74,22.19,68.2,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:40",6921351,35051,8,12.74,22.19,68.2,3.443515,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:45",6921352,35051,8,12.75,22.17,68.26,3.443515,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:50",6921353,35051,8,12.72,22.19,68.26,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:12:55",6921354,35051,8,12.75,22.17,68.26,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:00",6921355,35051,8,12.74,22.19,68.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:05",6921356,35051,8,12.71,22.19,68.26,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:10",6921357,35051,8,12.71,22.19,68.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:15",6921358,35051,8,12.7,22.19,68.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:20",6921359,35051,8,12.72,22.19,68.26,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:25",6921360,35051,8,12.75,22.17,68.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:30",6921361,35051,8,12.76,22.19,68.33,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:35",6921362,35051,8,12.75,22.19,68.33,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:40",6921363,35051,8,12.76,22.19,68.33,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:45",6921364,35051,8,12.71,22.19,68.33,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:50",6921365,35051,8,12.75,22.17,68.33,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:13:55",6921366,35051,8,12.75,22.17,68.33,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:00",6921367,35051,8,12.74,22.17,68.33,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:05",6921368,35051,8,12.76,22.17,68.33,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:10",6921369,35051,8,12.72,22.19,68.33,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:15",6921370,35051,8,12.76,22.19,68.33,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:20",6921371,35051,8,12.76,22.17,68.33,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:25",6921372,35051,8,12.72,22.17,68.4,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:30",6921373,35051,8,12.72,22.17,68.4,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:35",6921374,35051,8,12.75,22.19,68.4,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:40",6921375,35051,8,12.72,22.17,68.4,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:45",6921376,35051,8,12.75,22.17,68.4,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:50",6921377,35051,8,12.75,22.17,68.4,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:14:55",6921378,35051,8,12.75,22.19,68.4,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:00",6921379,35051,8,12.71,22.17,68.4,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:05",6921380,35051,8,12.63,22.17,68.47,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:10",6921381,35051,8,12.73,22.17,68.47,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:15",6921382,35051,8,12.72,22.17,68.47,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:20",6921383,35051,8,12.72,22.17,68.47,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:25",6921384,35051,8,12.72,22.17,68.47,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:30",6921385,35051,8,12.73,22.17,68.47,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:35",6921386,35051,8,12.72,22.17,68.47,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:40",6921387,35051,8,12.73,22.17,68.47,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:45",6921388,35051,8,12.72,22.17,68.47,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:50",6921389,35051,8,12.72,22.17,68.47,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:15:55",6921390,35051,8,12.72,22.17,68.47,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:00",6921391,35051,8,12.72,22.17,68.54,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:05",6921392,35051,8,12.72,22.17,68.54,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:10",6921393,35051,8,12.72,22.17,68.54,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:15",6921394,35051,8,12.72,22.17,68.54,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:20",6921395,35051,8,12.72,22.17,68.54,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:25",6921396,35051,8,12.72,22.17,68.54,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:30",6921397,35051,8,12.71,22.17,68.54,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:35",6921398,35051,8,12.72,22.17,68.54,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:40",6921399,35051,8,12.72,22.17,68.54,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:45",6921400,35051,8,12.68,22.17,68.6,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:50",6921401,35051,8,12.72,22.17,68.6,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:16:55",6921402,35051,8,12.72,22.17,68.6,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:00",6921403,35051,8,12.71,22.17,68.6,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:05",6921404,35051,8,12.73,22.17,68.6,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:10",6921405,35051,8,12.69,22.17,68.6,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:15",6921406,35051,8,12.73,22.17,68.6,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:20",6921407,35051,8,12.72,22.17,68.6,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:25",6921408,35051,8,12.68,22.17,68.6,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:30",6921409,35051,8,12.73,22.17,68.6,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:35",6921410,35051,8,12.71,22.17,68.6,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:40",6921411,35051,8,12.7,22.17,68.6,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:45",6921412,35051,8,12.72,22.17,68.67,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:50",6921413,35051,8,12.72,22.17,68.6,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:17:55",6921414,35051,8,12.72,22.17,68.67,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:00",6921415,35051,8,12.72,22.17,68.67,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:05",6921416,35051,8,12.7,22.17,68.67,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:10",6921417,35051,8,12.67,22.17,68.67,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:15",6921418,35051,8,12.7,22.17,68.67,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:20",6921419,35051,8,12.7,22.17,68.67,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:25",6921420,35051,8,12.7,22.17,68.67,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:30",6921421,35051,8,12.7,22.17,68.74,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:35",6921422,35051,8,12.7,22.17,68.74,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:40",6921423,35051,8,12.7,22.17,68.74,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:45",6921424,35051,8,12.7,22.17,68.74,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:50",6921425,35051,8,12.7,22.17,68.74,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:18:55",6921426,35051,8,12.7,22.17,68.74,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:00",6921427,35051,8,12.66,22.17,68.74,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:05",6921428,35051,8,12.66,22.17,68.74,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:10",6921429,35051,8,12.7,22.17,68.74,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:15",6921430,35051,8,12.66,22.17,68.74,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:20",6921431,35051,8,12.69,22.17,68.74,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:25",6921432,35051,8,12.7,22.17,68.74,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:30",6921433,35051,8,12.68,22.17,68.81,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:35",6921434,35051,8,12.65,22.17,68.81,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:40",6921435,35051,8,12.65,22.17,68.81,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:45",6921436,35051,8,12.68,22.17,68.81,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:50",6921437,35051,8,12.69,22.17,68.81,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:19:55",6921438,35051,8,12.69,22.17,68.81,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:00",6921439,35051,8,12.68,22.17,68.81,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:05",6921440,35051,8,12.66,22.17,68.81,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:10",6921441,35051,8,12.66,22.17,68.81,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:15",6921442,35051,8,12.7,22.17,68.81,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:20",6921443,35051,8,12.7,22.17,68.81,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:25",6921444,35051,8,12.7,22.17,68.88,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:30",6921445,35051,8,12.7,22.17,68.88,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:35",6921446,35051,8,12.69,22.17,68.88,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:40",6921447,35051,8,12.7,22.17,68.88,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:45",6921448,35051,8,12.69,22.17,68.88,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:50",6921449,35051,8,12.7,22.17,68.88,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:20:55",6921450,35051,8,12.65,22.17,68.88,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:00",6921451,35051,8,12.66,22.17,68.88,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:05",6921452,35051,8,12.64,22.17,68.88,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:10",6921453,35051,8,12.64,22.17,68.88,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:15",6921454,35051,8,12.65,22.17,68.88,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:20",6921455,35051,8,12.67,22.17,68.88,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:25",6921456,35051,8,12.66,22.17,68.94,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:30",6921457,35051,8,12.67,22.17,68.94,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:35",6921458,35051,8,12.64,22.17,68.94,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:40",6921459,35051,8,12.64,22.17,68.94,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:45",6921460,35051,8,12.67,22.17,68.94,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:50",6921461,35051,8,12.6,22.17,68.94,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:21:55",6921462,35051,8,12.67,22.17,68.94,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:00",6921463,35051,8,12.66,22.17,68.94,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:05",6921464,35051,8,12.67,22.14,68.94,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:10",6921465,35051,8,12.67,22.17,68.94,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:15",6921466,35051,8,12.66,22.17,69.01,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:20",6921467,35051,8,12.67,22.17,69.01,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:25",6921468,35051,8,12.67,22.17,69.01,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:30",6921469,35051,8,12.66,22.17,69.01,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:35",6921470,35051,8,12.66,22.17,69.01,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:40",6921471,35051,8,12.65,22.17,69.01,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:45",6921472,35051,8,12.66,22.17,69.01,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:50",6921473,35051,8,12.63,22.17,69.01,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:22:55",6921474,35051,8,12.66,22.17,69.01,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:00",6921475,35051,8,12.63,22.17,69.01,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:05",6921476,35051,8,12.63,22.17,69.08,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:10",6921477,35051,8,12.67,22.17,69.08,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:15",6921478,35051,8,12.67,22.17,69.08,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:20",6921479,35051,8,12.67,22.14,69.08,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:25",6921480,35051,8,12.67,22.17,69.08,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:30",6921481,35051,8,12.67,22.14,69.08,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:35",6921482,35051,8,12.67,22.17,69.08,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:40",6921483,35051,8,12.63,22.14,69.08,3.44419,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:45",6921484,35051,8,12.67,22.14,69.08,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:50",6921485,35051,8,12.66,22.14,69.08,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:23:55",6921486,35051,8,12.67,22.14,69.08,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:00",6921487,35051,8,12.66,22.14,69.08,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:05",6921488,35051,8,12.65,22.14,69.15,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:10",6921489,35051,8,12.64,22.14,69.15,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:15",6921490,35051,8,12.65,22.14,69.15,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:20",6921491,35051,8,12.64,22.14,69.15,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:25",6921492,35051,8,12.61,22.14,69.15,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:30",6921493,35051,8,12.65,22.14,69.15,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:35",6921494,35051,8,12.65,22.14,69.15,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:40",6921495,35051,8,12.59,22.14,69.15,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:45",6921496,35051,8,12.65,22.14,69.15,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:50",6921497,35051,8,12.64,22.14,69.15,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:24:55",6921498,35051,8,12.61,22.14,69.15,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:00",6921499,35051,8,12.59,22.14,69.15,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:05",6921500,35051,8,12.64,22.14,69.22,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:10",6921501,35051,8,12.65,22.14,69.22,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:15",6921502,35051,8,12.64,22.14,69.22,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:20",6921503,35051,8,12.63,22.14,69.22,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:25",6921504,35051,8,12.64,22.14,69.22,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:30",6921505,35051,8,12.61,22.14,69.22,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:35",6921506,35051,8,12.64,22.14,69.22,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:40",6921507,35051,8,12.64,22.14,69.22,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:45",6921508,35051,8,12.64,22.14,69.22,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:50",6921509,35051,8,12.64,22.14,69.28,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:25:55",6921510,35051,8,12.64,22.14,69.28,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:00",6921511,35051,8,12.64,22.14,69.28,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:05",6921512,35051,8,12.65,22.14,69.28,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:10",6921513,35051,8,12.61,22.14,69.28,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:15",6921514,35051,8,12.65,22.14,69.28,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:20",6921515,35051,8,12.61,22.14,69.28,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:25",6921516,35051,8,12.62,22.14,69.28,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:30",6921517,35051,8,12.65,22.14,69.28,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:35",6921518,35051,8,12.65,22.14,69.28,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:40",6921519,35051,8,12.65,22.14,69.28,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:45",6921520,35051,8,12.65,22.14,69.28,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:50",6921521,35051,8,12.65,22.14,69.28,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:26:55",6921522,35051,8,12.64,22.11,69.28,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:00",6921523,35051,8,12.65,22.11,69.35,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:05",6921524,35051,8,12.62,22.11,69.35,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:10",6921525,35051,8,12.6,22.11,69.35,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:15",6921526,35051,8,12.62,22.11,69.35,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:20",6921527,35051,8,12.62,22.11,69.35,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:25",6921528,35051,8,12.62,22.11,69.35,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:30",6921529,35051,8,12.63,22.11,69.35,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:35",6921530,35051,8,12.63,22.11,69.35,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:40",6921531,35051,8,12.63,22.11,69.35,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:45",6921532,35051,8,12.63,22.11,69.35,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:50",6921533,35051,8,12.63,22.11,69.35,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:27:55",6921534,35051,8,12.63,22.14,69.35,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:00",6921535,35051,8,12.62,22.11,69.35,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:05",6921536,35051,8,12.6,22.11,69.35,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:10",6921537,35051,8,12.58,22.11,69.42,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:15",6921538,35051,8,12.62,22.11,69.35,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:20",6921539,35051,8,12.62,22.11,69.35,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:25",6921540,35051,8,12.62,22.11,69.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:30",6921541,35051,8,12.6,22.11,69.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:35",6921542,35051,8,12.62,22.11,69.42,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:40",6921543,35051,8,12.59,22.11,69.42,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:45",6921544,35051,8,12.61,22.11,69.42,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:50",6921545,35051,8,12.62,22.11,69.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:28:55",6921546,35051,8,12.61,22.11,69.42,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:00",6921547,35051,8,12.62,22.11,69.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:05",6921548,35051,8,12.63,22.11,69.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:10",6921549,35051,8,12.63,22.11,69.42,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:15",6921550,35051,8,12.63,22.11,69.42,3.443515,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:20",6921551,35051,8,12.63,22.11,69.42,3.443515,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:25",6921552,35051,8,12.62,22.11,69.42,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:30",6921553,35051,8,12.63,22.11,69.49,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:35",6921554,35051,8,12.6,22.11,69.49,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:40",6921555,35051,8,12.63,22.11,69.49,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:45",6921556,35051,8,12.62,22.11,69.49,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:50",6921557,35051,8,12.62,22.11,69.49,3.443515,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:29:55",6921558,35051,8,12.62,22.11,69.49,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:00",6921559,35051,8,12.59,22.11,69.49,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:05",6921560,35051,8,12.61,22.11,69.49,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:10",6921561,35051,8,12.61,22.11,69.49,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:15",6921562,35051,8,12.6,22.11,69.49,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:20",6921563,35051,8,12.6,22.11,69.56,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:25",6921564,35051,8,12.6,22.11,69.56,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:30",6921565,35051,8,12.59,22.11,69.56,3.443515,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:35",6921566,35051,8,12.61,22.11,69.56,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:40",6921567,35051,8,12.61,22.11,69.56,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:45",6921568,35051,8,12.61,22.11,69.56,3.443515,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:50",6921569,35051,8,12.61,22.11,69.56,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:30:55",6921570,35051,8,12.58,22.11,69.56,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:00",6921571,35051,8,12.6,22.11,69.56,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:05",6921572,35051,8,12.6,22.11,69.56,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:10",6921573,35051,8,12.57,22.11,69.62,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:15",6921574,35051,8,12.6,22.11,69.62,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:20",6921575,35051,8,12.61,22.11,69.62,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:25",6921576,35051,8,12.6,22.11,69.62,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:30",6921577,35051,8,12.6,22.11,69.62,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:35",6921578,35051,8,12.57,22.11,69.62,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:40",6921579,35051,8,12.57,22.08,69.69,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:45",6921580,35051,8,12.6,22.11,69.69,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:50",6921581,35051,8,12.6,22.11,69.69,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:31:55",6921582,35051,8,12.6,22.11,69.69,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:00",6921583,35051,8,12.6,22.11,69.69,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:05",6921584,35051,8,12.61,22.11,69.69,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:10",6921585,35051,8,12.58,22.11,69.69,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:15",6921586,35051,8,12.61,22.11,69.69,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:20",6921587,35051,8,12.61,22.11,69.69,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:25",6921588,35051,8,12.61,22.08,69.76,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:30",6921589,35051,8,12.61,22.11,69.76,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:35",6921590,35051,8,12.6,22.08,69.76,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:40",6921591,35051,8,12.61,22.08,69.76,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:45",6921592,35051,8,12.6,22.08,69.76,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:50",6921593,35051,8,12.61,22.08,69.76,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:32:55",6921594,35051,8,12.61,22.08,69.76,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:00",6921595,35051,8,12.6,22.08,69.83,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:05",6921596,35051,8,12.58,22.08,69.83,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:10",6921597,35051,8,12.55,22.08,69.83,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:15",6921598,35051,8,12.58,22.08,69.83,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:20",6921599,35051,8,12.58,22.08,69.83,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:25",6921600,35051,8,12.58,22.08,69.83,3.443515,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:30",6921601,35051,8,12.58,22.08,69.9,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:35",6921602,35051,8,12.58,22.08,69.9,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:40",6921603,35051,8,12.56,22.08,69.9,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:45",6921604,35051,8,12.57,22.08,69.9,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:50",6921605,35051,8,12.58,22.08,69.9,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:33:55",6921606,35051,8,12.57,22.08,69.96,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:00",6921607,35051,8,12.58,22.08,69.96,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:05",6921608,35051,8,12.58,22.08,69.96,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:10",6921609,35051,8,12.58,22.08,69.96,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:15",6921610,35051,8,12.58,22.08,69.96,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:20",6921611,35051,8,12.58,22.08,69.96,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:25",6921612,35051,8,12.58,22.08,69.96,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:30",6921613,35051,8,12.58,22.08,69.96,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:35",6921614,35051,8,12.55,22.08,69.96,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:40",6921615,35051,8,12.56,22.08,70.03,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:45",6921616,35051,8,12.57,22.08,70.03,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:50",6921617,35051,8,12.54,22.08,70.03,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:34:55",6921618,35051,8,12.58,22.08,70.03,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:00",6921619,35051,8,12.57,22.08,70.03,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:05",6921620,35051,8,12.58,22.08,70.03,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:10",6921621,35051,8,12.56,22.06,70.1,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:15",6921622,35051,8,12.58,22.08,70.1,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:20",6921623,35051,8,12.56,22.08,70.1,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:25",6921624,35051,8,12.58,22.06,70.1,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:30",6921625,35051,8,12.58,22.06,70.1,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:35",6921626,35051,8,12.58,22.06,70.1,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:40",6921627,35051,8,12.58,22.06,70.1,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:45",6921628,35051,8,12.58,22.06,70.17,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:50",6921629,35051,8,12.58,22.06,70.17,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:35:55",6921630,35051,8,12.58,22.06,70.17,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:00",6921631,35051,8,12.58,22.06,70.17,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:05",6921632,35051,8,12.56,22.06,70.17,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:10",6921633,35051,8,12.53,22.06,70.17,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:15",6921634,35051,8,12.56,22.06,70.24,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:20",6921635,35051,8,12.56,22.06,70.24,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:25",6921636,35051,8,12.53,22.06,70.24,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:30",6921637,35051,8,12.54,22.06,70.24,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:35",6921638,35051,8,12.56,22.06,70.24,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:40",6921639,35051,8,12.54,22.06,70.24,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:45",6921640,35051,8,12.56,22.06,70.24,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:50",6921641,35051,8,12.56,22.06,70.24,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:36:55",6921642,35051,8,12.56,22.06,70.3,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:00",6921643,35051,8,12.56,22.06,70.3,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:05",6921644,35051,8,12.53,22.06,70.3,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:10",6921645,35051,8,12.56,22.06,70.3,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:15",6921646,35051,8,12.56,22.06,70.3,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:20",6921647,35051,8,12.56,22.06,70.3,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:25",6921648,35051,8,12.56,22.06,70.37,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:30",6921649,35051,8,12.55,22.06,70.37,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:35",6921650,35051,8,12.56,22.06,70.37,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:40",6921651,35051,8,12.55,22.06,70.37,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:45",6921652,35051,8,12.53,22.06,70.37,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:50",6921653,35051,8,12.55,22.06,70.37,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:37:55",6921654,35051,8,12.55,22.06,70.37,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:00",6921655,35051,8,12.55,22.06,70.37,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:05",6921656,35051,8,12.56,22.06,70.44,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:10",6921657,35051,8,12.54,22.06,70.44,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:15",6921658,35051,8,12.56,22.06,70.44,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:20",6921659,35051,8,12.56,22.06,70.44,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:25",6921660,35051,8,12.56,22.06,70.44,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:30",6921661,35051,8,12.56,22.06,70.44,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:35",6921662,35051,8,12.56,22.06,70.44,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:40",6921663,35051,8,12.56,22.06,70.44,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:45",6921664,35051,8,12.56,22.03,70.51,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:50",6921665,35051,8,12.56,22.03,70.51,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:38:55",6921666,35051,8,12.56,22.03,70.51,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:00",6921667,35051,8,12.56,22.06,70.51,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:05",6921668,35051,8,12.53,22.03,70.51,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:10",6921669,35051,8,12.54,22.03,70.51,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:15",6921670,35051,8,12.53,22.03,70.51,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:20",6921671,35051,8,12.53,22.03,70.58,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:25",6921672,35051,8,12.51,22.03,70.58,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:30",6921673,35051,8,12.55,22.03,70.58,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:35",6921674,35051,8,12.54,22.03,70.58,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:40",6921675,35051,8,12.51,22.03,70.58,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:45",6921676,35051,8,12.53,22.03,70.58,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:50",6921677,35051,8,12.54,22.03,70.58,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:39:55",6921678,35051,8,12.54,22.03,70.64,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:00",6921679,35051,8,12.54,22.03,70.64,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:05",6921680,35051,8,12.54,22.03,70.64,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:10",6921681,35051,8,12.54,22.03,70.64,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:15",6921682,35051,8,12.54,22.03,70.64,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:20",6921683,35051,8,12.51,22.03,70.64,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:25",6921684,35051,8,12.53,22.03,70.64,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:30",6921685,35051,8,12.53,22.03,70.64,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:35",6921686,35051,8,12.53,22.03,70.64,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:40",6921687,35051,8,12.51,22.03,70.71,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:45",6921688,35051,8,12.53,22.03,70.71,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:50",6921689,35051,8,12.53,22.03,70.71,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:40:55",6921690,35051,8,12.5,22,70.71,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:00",6921691,35051,8,12.53,22,70.71,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:05",6921692,35051,8,12.53,22.03,70.71,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:10",6921693,35051,8,12.51,22,70.71,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:15",6921694,35051,8,12.53,22,70.78,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:20",6921695,35051,8,12.54,22,70.78,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:25",6921696,35051,8,12.54,22,70.78,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:30",6921697,35051,8,12.54,22.03,70.78,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:35",6921698,35051,8,12.54,22,70.78,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:40",6921699,35051,8,12.53,22.03,70.78,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:45",6921700,35051,8,12.54,22,70.78,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:50",6921701,35051,8,12.54,22,70.78,3.443515,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:41:55",6921702,35051,8,12.54,22,70.78,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:00",6921703,35051,8,12.54,22,70.85,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:05",6921704,35051,8,12.5,22,70.85,3.443515,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:10",6921705,35051,8,12.48,22,70.85,3.443515,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:15",6921706,35051,8,12.47,22,70.85,3.443515,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:20",6921707,35051,8,12.48,22,70.85,3.443515,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:25",6921708,35051,8,12.51,22,70.85,3.443515,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:30",6921709,35051,8,12.52,22,70.85,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:35",6921710,35051,8,12.52,22,70.85,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:40",6921711,35051,8,12.5,22,70.92,3.443515,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:45",6921712,35051,8,12.5,22,70.92,3.443515,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:50",6921713,35051,8,12.52,22,70.92,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:42:55",6921714,35051,8,12.52,22,70.92,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:00",6921715,35051,8,12.51,22,70.92,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:05",6921716,35051,8,12.52,22,70.92,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:10",6921717,35051,8,12.47,22,70.92,3.443515,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:15",6921718,35051,8,12.51,22,70.92,3.443515,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:20",6921719,35051,8,12.52,22,70.92,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:25",6921720,35051,8,12.51,22,70.92,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:30",6921721,35051,8,12.51,22,70.98,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:35",6921722,35051,8,12.51,22,70.98,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:40",6921723,35051,8,12.51,22,70.98,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:45",6921724,35051,8,12.48,22,70.98,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:50",6921725,35051,8,12.46,22,70.98,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:43:55",6921726,35051,8,12.51,22,70.98,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:00",6921727,35051,8,12.51,22,70.98,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:05",6921728,35051,8,12.51,22,70.98,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:10",6921729,35051,8,12.47,22,71.05,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:15",6921730,35051,8,12.52,22,71.05,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:20",6921731,35051,8,12.52,22,71.05,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:25",6921732,35051,8,12.51,22,71.05,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:30",6921733,35051,8,12.52,22,71.05,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:35",6921734,35051,8,12.52,21.97,71.05,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:40",6921735,35051,8,12.52,22,71.05,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:45",6921736,35051,8,12.49,22,71.05,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:50",6921737,35051,8,12.48,21.97,71.05,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:44:55",6921738,35051,8,12.52,21.97,71.05,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:00",6921739,35051,8,12.49,21.97,71.05,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:05",6921740,35051,8,12.5,21.97,71.05,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:10",6921741,35051,8,12.47,21.97,71.12,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:15",6921742,35051,8,12.5,21.97,71.12,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:20",6921743,35051,8,12.47,21.97,71.12,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:25",6921744,35051,8,12.5,21.97,71.12,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:30",6921745,35051,8,12.5,21.97,71.12,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:35",6921746,35051,8,12.5,21.97,71.12,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:40",6921747,35051,8,12.51,21.97,71.12,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:45",6921748,35051,8,12.5,21.97,71.12,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:50",6921749,35051,8,12.45,21.97,71.19,3.44419,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:45:55",6921750,35051,8,12.5,21.97,71.19,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:00",6921751,35051,8,12.5,21.97,71.19,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:05",6921752,35051,8,12.5,21.97,71.19,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:10",6921753,35051,8,12.47,21.97,71.19,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:15",6921754,35051,8,12.5,21.97,71.19,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:20",6921755,35051,8,12.5,21.97,71.19,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:25",6921756,35051,8,12.46,21.97,71.19,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:30",6921757,35051,8,12.5,21.97,71.19,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:35",6921758,35051,8,12.47,21.97,71.19,3.44419,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:40",6921759,35051,8,12.46,21.97,71.26,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:45",6921760,35051,8,12.48,21.97,71.26,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:50",6921761,35051,8,12.5,21.97,71.26,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:46:55",6921762,35051,8,12.5,21.97,71.26,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:00",6921763,35051,8,12.49,21.97,71.26,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:05",6921764,35051,8,12.5,21.97,71.26,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:10",6921765,35051,8,12.51,21.97,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:15",6921766,35051,8,12.5,21.95,71.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:20",6921767,35051,8,12.51,21.95,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:25",6921768,35051,8,12.5,21.95,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:30",6921769,35051,8,12.5,21.95,71.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:35",6921770,35051,8,12.5,21.95,71.32,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:40",6921771,35051,8,12.5,21.95,71.32,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:45",6921772,35051,8,12.5,21.95,71.32,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:50",6921773,35051,8,12.5,21.95,71.32,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:47:55",6921774,35051,8,12.47,21.95,71.32,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:00",6921775,35051,8,12.5,21.95,71.32,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:05",6921776,35051,8,12.45,21.95,71.32,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:10",6921777,35051,8,12.48,21.95,71.32,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:15",6921778,35051,8,12.48,21.95,71.32,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:20",6921779,35051,8,12.48,21.95,71.32,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:25",6921780,35051,8,12.47,21.95,71.32,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:30",6921781,35051,8,12.47,21.95,71.32,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:35",6921782,35051,8,12.45,21.95,71.39,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:40",6921783,35051,8,12.48,21.95,71.39,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:45",6921784,35051,8,12.48,21.95,71.39,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:50",6921785,35051,8,12.48,21.95,71.39,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:48:55",6921786,35051,8,12.48,21.95,71.39,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:00",6921787,35051,8,12.48,21.95,71.39,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:05",6921788,35051,8,12.48,21.95,71.39,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:10",6921789,35051,8,12.48,21.95,71.39,3.44419,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:15",6921790,35051,8,12.48,21.95,71.39,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:20",6921791,35051,8,12.45,21.95,71.39,3.44419,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:25",6921792,35051,8,12.47,21.95,71.39,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:30",6921793,35051,8,12.48,21.95,71.46,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:35",6921794,35051,8,12.45,21.95,71.46,3.44419,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:40",6921795,35051,8,12.48,21.95,71.46,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:45",6921796,35051,8,12.48,21.95,71.46,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:50",6921797,35051,8,12.48,21.95,71.46,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:49:55",6921798,35051,8,12.47,21.95,71.46,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:00",6921799,35051,8,12.48,21.95,71.46,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:05",6921800,35051,8,12.49,21.95,71.46,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:10",6921801,35051,8,12.45,21.95,71.46,3.44419,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:15",6921802,35051,8,12.49,21.95,71.46,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:20",6921803,35051,8,12.48,21.95,71.46,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:25",6921804,35051,8,12.49,21.92,71.46,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:30",6921805,35051,8,12.49,21.92,71.46,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:35",6921806,35051,8,12.49,21.92,71.53,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:40",6921807,35051,8,12.45,21.92,71.53,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:45",6921808,35051,8,12.5,21.92,71.53,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:50",6921809,35051,8,12.49,21.92,71.53,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:50:55",6921810,35051,8,12.49,21.92,71.53,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:00",6921811,35051,8,12.47,21.92,71.53,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:05",6921812,35051,8,12.47,21.92,71.53,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:10",6921813,35051,8,12.43,21.92,71.53,3.443515,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:15",6921814,35051,8,12.47,21.92,71.53,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:20",6921815,35051,8,12.43,21.92,71.53,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:25",6921816,35051,8,12.47,21.92,71.53,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:30",6921817,35051,8,12.47,21.92,71.6,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:35",6921818,35051,8,12.48,21.92,71.6,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:40",6921819,35051,8,12.48,21.92,71.6,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:45",6921820,35051,8,12.46,21.92,71.6,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:50",6921821,35051,8,12.47,21.92,71.6,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:51:55",6921822,35051,8,12.44,21.92,71.6,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:00",6921823,35051,8,12.44,21.92,71.6,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:05",6921824,35051,8,12.47,21.92,71.6,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:10",6921825,35051,8,12.43,21.92,71.6,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:15",6921826,35051,8,12.47,21.92,71.6,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:20",6921827,35051,8,12.47,21.92,71.6,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:25",6921828,35051,8,12.47,21.92,71.6,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:30",6921829,35051,8,12.47,21.92,71.6,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:35",6921830,35051,8,12.47,21.89,71.66,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:40",6921831,35051,8,12.47,21.89,71.66,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:45",6921832,35051,8,12.46,21.89,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:50",6921833,35051,8,12.47,21.92,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:52:55",6921834,35051,8,12.47,21.89,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:00",6921835,35051,8,12.47,21.92,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:05",6921836,35051,8,12.49,21.89,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:10",6921837,35051,8,12.48,21.92,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:15",6921838,35051,8,12.47,21.89,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:20",6921839,35051,8,12.48,21.89,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:25",6921840,35051,8,12.48,21.89,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:30",6921841,35051,8,12.48,21.89,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:35",6921842,35051,8,12.48,21.89,71.73,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:40",6921843,35051,8,12.48,21.89,71.73,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:45",6921844,35051,8,12.48,21.89,71.73,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:50",6921845,35051,8,12.48,21.89,71.73,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:53:55",6921846,35051,8,12.48,21.89,71.73,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:00",6921847,35051,8,12.48,21.89,71.73,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:05",6921848,35051,8,12.46,21.89,71.73,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:10",6921849,35051,8,12.43,21.89,71.73,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:15",6921850,35051,8,12.46,21.89,71.73,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:20",6921851,35051,8,12.46,21.89,71.73,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:25",6921852,35051,8,12.43,21.89,71.73,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:30",6921853,35051,8,12.44,21.89,71.73,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:35",6921854,35051,8,12.46,21.89,71.73,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:40",6921855,35051,8,12.43,21.89,71.73,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:45",6921856,35051,8,12.46,21.89,71.8,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:50",6921857,35051,8,12.47,21.89,71.8,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:54:55",6921858,35051,8,12.47,21.89,71.8,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:00",6921859,35051,8,12.47,21.89,71.8,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:05",6921860,35051,8,12.46,21.89,71.8,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:10",6921861,35051,8,12.43,21.89,71.8,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:15",6921862,35051,8,12.47,21.89,71.8,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:20",6921863,35051,8,12.43,21.89,71.8,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:25",6921864,35051,8,12.47,21.89,71.8,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:30",6921865,35051,8,12.42,21.89,71.8,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:35",6921866,35051,8,12.47,21.89,71.8,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:40",6921867,35051,8,12.46,21.89,71.8,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:45",6921868,35051,8,12.47,21.89,71.8,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:50",6921869,35051,8,12.46,21.89,71.87,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:55:55",6921870,35051,8,12.46,21.89,71.87,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:00",6921871,35051,8,12.46,21.89,71.87,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:05",6921872,35051,8,12.47,21.86,71.87,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:10",6921873,35051,8,12.47,21.89,71.87,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:15",6921874,35051,8,12.48,21.89,71.87,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:20",6921875,35051,8,12.44,21.86,71.87,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:25",6921876,35051,8,12.47,21.86,71.87,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:30",6921877,35051,8,12.48,21.86,71.87,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:35",6921878,35051,8,12.44,21.86,71.87,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:40",6921879,35051,8,12.48,21.86,71.87,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:45",6921880,35051,8,12.48,21.86,71.87,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:50",6921881,35051,8,12.44,21.86,71.87,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:56:55",6921882,35051,8,12.48,21.86,71.87,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:00",6921883,35051,8,12.47,21.86,71.87,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:05",6921884,35051,8,12.45,21.86,71.87,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:10",6921885,35051,8,12.42,21.86,71.87,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:15",6921886,35051,8,12.42,21.86,71.94,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:20",6921887,35051,8,12.45,21.86,71.94,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:25",6921888,35051,8,12.45,21.86,71.94,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:30",6921889,35051,8,12.46,21.86,71.94,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:35",6921890,35051,8,12.46,21.86,71.94,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:40",6921891,35051,8,12.42,21.86,71.94,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:45",6921892,35051,8,12.43,21.86,71.94,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:50",6921893,35051,8,12.46,21.86,71.94,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:57:55",6921894,35051,8,12.42,21.86,71.94,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:00",6921895,35051,8,12.46,21.86,71.94,3.44419,0,153.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:05",6921896,35051,8,12.46,21.86,71.94,3.44419,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:10",6921897,35051,8,12.46,21.86,71.94,3.44419,0,153.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:15",6921898,35051,8,12.46,21.86,72,3.44419,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:20",6921899,35051,8,12.45,21.84,72,3.44419,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:25",6921900,35051,8,12.46,21.86,72,3.44419,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:30",6921901,35051,8,12.42,21.84,72,3.44419,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:35",6921902,35051,8,12.46,21.86,72,3.44419,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:40",6921903,35051,8,12.46,21.86,72,3.44419,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:45",6921904,35051,8,12.46,21.84,72,3.44419,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:50",6921905,35051,8,12.46,21.84,72,3.44419,0,156.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:58:55",6921906,35051,8,12.46,21.84,72,3.44419,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:00",6921907,35051,8,12.46,21.84,72,3.44419,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:05",6921908,35051,8,12.47,21.84,72,3.44419,0,154.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:10",6921909,35051,8,12.43,21.84,72,3.44419,0,151.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:15",6921910,35051,8,12.41,21.84,72,3.44419,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:20",6921911,35051,8,12.47,21.84,72,3.44419,0,154.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:25",6921912,35051,8,12.47,21.84,72,3.44419,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:30",6921913,35051,8,12.47,21.84,72,3.44419,0,148.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:35",6921914,35051,8,12.47,21.84,72,3.44419,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:40",6921915,35051,8,12.45,21.84,72,3.44419,0,147.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:45",6921916,35051,8,12.47,21.84,72.07,3.443515,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:50",6921917,35051,8,12.44,21.84,72.07,3.443515,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 20:59:55",6921918,35051,8,12.47,21.84,72.07,3.443515,0,153.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:00",6921919,35051,8,12.43,21.84,72.07,3.443515,0,148.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:05",6921920,35051,8,12.45,21.84,72.07,3.443515,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:10",6921921,35051,8,12.41,21.84,72.07,3.443515,0,149.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:15",6921922,35051,8,12.45,21.84,72.07,3.443515,0,154.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:20",6921923,35051,8,12.45,21.84,72.07,3.443515,0,155.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:25",6921924,35051,8,12.42,21.84,72.07,3.443515,0,151.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:30",6921925,35051,8,12.45,21.84,72.07,3.443515,0,155.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:35",6921926,35051,8,12.42,21.84,72.07,3.443515,0,155.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:40",6921927,35051,8,12.45,21.84,72.07,3.443515,0,156.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:45",6921928,35051,8,12.45,21.84,72.07,3.443515,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:50",6921929,35051,8,12.42,21.84,72.07,3.443515,0,154.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:00:55",6921930,35051,8,12.44,21.84,72.07,3.443515,0,156.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:00",6921931,35051,8,12.45,21.84,72.07,3.443515,0,155.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:05",6921932,35051,8,12.45,21.84,72.07,3.443515,0,153.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:10",6921933,35051,8,12.46,21.84,72.07,3.443515,0,154.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:15",6921934,35051,8,12.45,21.84,72.14,3.443515,0,154.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:20",6921935,35051,8,12.45,21.84,72.14,3.443515,0,150.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:25",6921936,35051,8,12.45,21.84,72.14,3.443515,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:30",6921937,35051,8,12.45,21.84,72.14,3.443515,0,154.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:35",6921938,35051,8,12.45,21.78,72.14,3.443515,0,154.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:40",6921939,35051,8,12.45,21.84,72.14,3.443515,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:45",6921940,35051,8,12.41,21.84,72.14,3.443515,0,155.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:50",6921941,35051,8,12.45,21.78,72.14,3.443515,0,155.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:01:55",6921942,35051,8,12.45,21.78,72.14,3.443515,0,157.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:00",6921943,35051,8,12.45,21.84,72.14,3.443515,0,150.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:05",6921944,35051,8,12.46,21.78,72.14,3.443515,0,157.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:10",6921945,35051,8,12.42,21.78,72.14,3.443515,0,152.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:15",6921946,35051,8,12.46,21.78,72.14,3.443515,0,157.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:20",6921947,35051,8,12.46,21.78,72.14,3.443515,0,155.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:25",6921948,35051,8,12.45,21.78,72.21,3.443515,0,157.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:30",6921949,35051,8,12.46,21.78,72.21,3.443515,0,158.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:35",6921950,35051,8,12.46,21.78,72.14,3.443515,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:40",6921951,35051,8,12.42,21.78,72.21,3.443515,0,150.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:45",6921952,35051,8,12.43,21.78,72.21,3.443515,0,169.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:50",6921953,35051,8,12.46,21.78,72.21,3.443515,0,162.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:02:55",6921954,35051,8,12.46,21.78,72.21,3.443515,0,162.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:00",6921955,35051,8,12.42,21.78,72.21,3.443515,0,157.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:05",6921956,35051,8,12.44,21.78,72.21,3.443515,0,161.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:10",6921957,35051,8,12.4,21.78,72.21,3.443515,0,156.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:15",6921958,35051,8,12.44,21.78,72.21,3.443515,0,162.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:20",6921959,35051,8,12.44,21.78,72.21,3.444865,0,159.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:25",6921960,35051,8,12.41,21.78,72.21,3.444865,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:30",6921961,35051,8,12.45,21.78,72.21,3.444865,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:35",6921962,35051,8,12.45,21.78,72.21,3.444865,0,155.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:40",6921963,35051,8,12.45,21.75,72.21,3.444865,0,152.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:45",6921964,35051,8,12.45,21.78,72.21,3.444865,0,155.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:50",6921965,35051,8,12.45,21.78,72.21,3.444865,0,158.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:03:55",6921966,35051,8,12.45,21.78,72.21,3.444865,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:00",6921967,35051,8,12.44,21.75,72.28,3.444865,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:05",6921968,35051,8,12.45,21.75,72.28,3.444865,0,155.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:10",6921969,35051,8,12.41,21.75,72.28,3.444865,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:15",6921970,35051,8,12.44,21.75,72.28,3.444865,0,154.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:20",6921971,35051,8,12.45,21.75,72.28,3.444865,0,154.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:25",6921972,35051,8,12.44,21.78,72.28,3.444865,0,154.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:30",6921973,35051,8,12.4,21.78,72.28,3.444865,0,152.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:35",6921974,35051,8,12.45,21.75,72.28,3.444865,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:40",6921975,35051,8,12.44,21.78,72.28,3.444865,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:45",6921976,35051,8,12.44,21.75,72.28,3.444865,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:50",6921977,35051,8,12.45,21.75,72.28,3.444865,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:04:55",6921978,35051,8,12.45,21.75,72.28,3.444865,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:00",6921979,35051,8,12.44,21.75,72.28,3.444865,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:05",6921980,35051,8,12.42,21.75,72.28,3.444865,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:10",6921981,35051,8,12.41,21.75,72.28,3.44419,0,154.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:15",6921982,35051,8,12.41,21.75,72.28,3.44419,0,156.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:20",6921983,35051,8,12.45,21.75,72.28,3.44419,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:25",6921984,35051,8,12.45,21.75,72.28,3.44419,0,156.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:30",6921985,35051,8,12.44,21.75,72.28,3.44419,0,155.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:35",6921986,35051,8,12.45,21.75,72.28,3.44419,0,156.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:40",6921987,35051,8,12.45,21.75,72.34,3.44419,0,154.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:45",6921988,35051,8,12.45,21.75,72.34,3.44419,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:50",6921989,35051,8,12.45,21.75,72.34,3.44419,0,154.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:05:55",6921990,35051,8,12.44,21.75,72.34,3.44419,0,154.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:00",6921991,35051,8,12.42,21.75,72.34,3.44419,0,152.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:05",6921992,35051,8,12.43,21.75,72.34,3.44419,0,154.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:10",6921993,35051,8,12.44,21.75,72.34,3.44419,0,150.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:15",6921994,35051,8,12.43,21.75,72.34,3.44419,0,159.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:20",6921995,35051,8,12.4,21.75,72.34,3.44419,0,155.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:25",6921996,35051,8,12.43,21.75,72.34,3.44419,0,160.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:30",6921997,35051,8,12.44,21.75,72.34,3.44419,0,160.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:35",6921998,35051,8,12.44,21.75,72.34,3.44419,0,158.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:40",6921999,35051,8,12.44,21.75,72.34,3.44419,0,160.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:45",6922000,35051,8,12.44,21.75,72.34,3.44419,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:50",6922001,35051,8,12.44,21.75,72.34,3.44419,0,149.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:06:55",6922002,35051,8,12.44,21.75,72.34,3.44419,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:00",6922003,35051,8,12.4,21.75,72.34,3.44419,0,154.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:05",6922004,35051,8,12.44,21.72,72.41,3.44419,0,157.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:10",6922005,35051,8,12.4,21.75,72.41,3.44419,0,152.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:15",6922006,35051,8,12.4,21.75,72.41,3.44419,0,157.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:20",6922007,35051,8,12.42,21.75,72.41,3.44419,0,153.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:25",6922008,35051,8,12.44,21.75,72.41,3.44419,0,157.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:30",6922009,35051,8,12.44,21.75,72.41,3.44419,0,153.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:35",6922010,35051,8,12.44,21.75,72.41,3.44419,0,157.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:40",6922011,35051,8,12.44,21.75,72.41,3.44419,0,157.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:45",6922012,35051,8,12.44,21.75,72.41,3.44419,0,158.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:50",6922013,35051,8,12.4,21.72,72.41,3.44419,0,155.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:07:55",6922014,35051,8,12.4,21.72,72.41,3.44419,0,155.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:00",6922015,35051,8,12.44,21.72,72.41,3.44419,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:05",6922016,35051,8,12.42,21.72,72.41,3.44419,0,153.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:10",6922017,35051,8,12.45,21.72,72.41,3.44419,0,155.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:15",6922018,35051,8,12.42,21.72,72.41,3.44419,0,155.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:20",6922019,35051,8,12.44,21.72,72.41,3.44419,0,159.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:25",6922020,35051,8,12.45,21.72,72.41,3.44419,0,157.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:30",6922021,35051,8,12.45,21.72,72.41,3.44419,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:35",6922022,35051,8,12.44,21.72,72.41,3.44419,0,157.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:40",6922023,35051,8,12.45,21.72,72.41,3.44419,0,158.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:45",6922024,35051,8,12.41,21.72,72.41,3.44419,0,156.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:50",6922025,35051,8,12.45,21.72,72.41,3.44419,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:08:55",6922026,35051,8,12.45,21.72,72.48,3.44419,0,156.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:00",6922027,35051,8,12.43,21.72,72.48,3.44419,0,154.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:05",6922028,35051,8,12.43,21.72,72.48,3.44419,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:10",6922029,35051,8,12.4,21.72,72.48,3.44419,0,149.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:15",6922030,35051,8,12.42,21.72,72.48,3.44419,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:20",6922031,35051,8,12.42,21.72,72.48,3.44419,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:25",6922032,35051,8,12.41,21.72,72.48,3.44419,0,154.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:30",6922033,35051,8,12.42,21.72,72.48,3.44419,0,156.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:35",6922034,35051,8,12.43,21.72,72.48,3.44419,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:40",6922035,35051,8,12.43,21.72,72.48,3.44419,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:45",6922036,35051,8,12.43,21.72,72.48,3.44419,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:50",6922037,35051,8,12.43,21.72,72.48,3.44419,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:09:55",6922038,35051,8,12.43,21.72,72.48,3.44419,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:00",6922039,35051,8,12.43,21.7,72.48,3.44419,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:05",6922040,35051,8,12.42,21.72,72.48,3.44419,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:10",6922041,35051,8,12.43,21.7,72.48,3.44419,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:15",6922042,35051,8,12.4,21.7,72.48,3.44419,0,155.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:20",6922043,35051,8,12.4,21.7,72.55,3.44419,0,156.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:25",6922044,35051,8,12.42,21.7,72.55,3.44419,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:30",6922045,35051,8,12.43,21.7,72.55,3.44419,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:35",6922046,35051,8,12.42,21.7,72.55,3.44284,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:40",6922047,35051,8,12.42,21.7,72.55,3.44284,0,159.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:45",6922048,35051,8,12.42,21.7,72.55,3.44284,0,150.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:50",6922049,35051,8,12.42,21.7,72.55,3.44284,0,152.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:10:55",6922050,35051,8,12.42,21.7,72.55,3.44284,0,154.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:00",6922051,35051,8,12.4,21.7,72.55,3.44284,0,152.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:05",6922052,35051,8,12.41,21.7,72.55,3.44284,0,152.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:10",6922053,35051,8,12.44,21.7,72.55,3.44284,0,152.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:15",6922054,35051,8,12.41,21.7,72.55,3.44284,0,152.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:20",6922055,35051,8,12.44,21.7,72.55,3.44284,0,153.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:25",6922056,35051,8,12.44,21.7,72.55,3.44284,0,153.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:30",6922057,35051,8,12.44,21.7,72.55,3.44284,0,152.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:35",6922058,35051,8,12.41,21.7,72.55,3.44284,0,151.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:40",6922059,35051,8,12.44,21.7,72.55,3.44284,0,152.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:45",6922060,35051,8,12.44,21.7,72.55,3.44284,0,154.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:50",6922061,35051,8,12.44,21.7,72.55,3.44284,0,155.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:11:55",6922062,35051,8,12.44,21.7,72.55,3.44284,0,154.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:00",6922063,35051,8,12.44,21.7,72.55,3.44284,0,154.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:05",6922064,35051,8,12.41,21.7,72.55,3.44284,0,149.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:10",6922065,35051,8,12.39,21.7,72.55,3.44284,0,150.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:15",6922066,35051,8,12.42,21.7,72.55,3.44284,0,154.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:20",6922067,35051,8,12.39,21.7,72.55,3.44419,0,152.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:25",6922068,35051,8,12.42,21.7,72.62,3.44419,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:30",6922069,35051,8,12.42,21.7,72.62,3.44419,0,156.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:35",6922070,35051,8,12.42,21.7,72.62,3.44419,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:40",6922071,35051,8,12.42,21.7,72.62,3.44419,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:45",6922072,35051,8,12.42,21.7,72.62,3.44419,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:50",6922073,35051,8,12.42,21.7,72.62,3.44419,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:12:55",6922074,35051,8,12.42,21.7,72.62,3.44419,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:00",6922075,35051,8,12.42,21.7,72.62,3.44419,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:05",6922076,35051,8,12.42,21.7,72.62,3.44419,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:10",6922077,35051,8,12.42,21.7,72.62,3.44419,0,156.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:15",6922078,35051,8,12.39,21.67,72.62,3.44419,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:20",6922079,35051,8,12.42,21.67,72.62,3.44419,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:25",6922080,35051,8,12.42,21.67,72.62,3.44419,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:30",6922081,35051,8,12.42,21.7,72.62,3.44419,0,157.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:35",6922082,35051,8,12.42,21.67,72.62,3.44419,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:40",6922083,35051,8,12.42,21.67,72.62,3.44419,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:45",6922084,35051,8,12.42,21.67,72.62,3.44419,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:50",6922085,35051,8,12.42,21.67,72.62,3.44419,0,158.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:13:55",6922086,35051,8,12.42,21.67,72.62,3.44419,0,157.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:00",6922087,35051,8,12.42,21.67,72.62,3.44419,0,157.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:05",6922088,35051,8,12.43,21.67,72.62,3.44419,0,158.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:10",6922089,35051,8,12.43,21.67,72.68,3.443515,0,157.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:15",6922090,35051,8,12.43,21.67,72.68,3.443515,0,157.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:20",6922091,35051,8,12.41,21.67,72.68,3.443515,0,152.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:25",6922092,35051,8,12.43,21.67,72.68,3.443515,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:30",6922093,35051,8,12.43,21.67,72.68,3.443515,0,152.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:35",6922094,35051,8,12.43,21.67,72.68,3.443515,0,153.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:40",6922095,35051,8,12.43,21.67,72.68,3.443515,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:45",6922096,35051,8,12.44,21.67,72.68,3.443515,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:50",6922097,35051,8,12.44,21.67,72.68,3.443515,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:14:55",6922098,35051,8,12.43,21.67,72.68,3.443515,0,154.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:00",6922099,35051,8,12.43,21.67,72.68,3.443515,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:05",6922100,35051,8,12.41,21.67,72.68,3.443515,0,156.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:10",6922101,35051,8,12.39,21.67,72.68,3.443515,0,152.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:15",6922102,35051,8,12.31,21.67,72.68,3.443515,0,149.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:20",6922103,35051,8,12.39,21.67,72.68,3.443515,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:25",6922104,35051,8,12.38,21.67,72.68,3.443515,0,152.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:30",6922105,35051,8,12.42,21.67,72.68,3.443515,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:35",6922106,35051,8,12.41,21.67,72.68,3.443515,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:40",6922107,35051,8,12.39,21.64,72.68,3.443515,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:45",6922108,35051,8,12.42,21.64,72.68,3.443515,0,154.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:50",6922109,35051,8,12.42,21.64,72.68,3.443515,0,157.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:15:55",6922110,35051,8,12.41,21.64,72.68,3.443515,0,162.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:00",6922111,35051,8,12.42,21.64,72.68,3.443515,0,164.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:05",6922112,35051,8,12.4,21.64,72.68,3.443515,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:10",6922113,35051,8,12.39,21.64,72.68,3.443515,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:15",6922114,35051,8,12.39,21.64,72.68,3.443515,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:20",6922115,35051,8,12.42,21.67,72.68,3.443515,0,159.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:25",6922116,35051,8,12.42,21.64,72.68,3.443515,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:30",6922117,35051,8,12.41,21.64,72.68,3.443515,0,158.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:35",6922118,35051,8,12.41,21.64,72.68,3.443515,0,159.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:40",6922119,35051,8,12.41,21.64,72.68,3.443515,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:45",6922120,35051,8,12.42,21.64,72.68,3.443515,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:50",6922121,35051,8,12.41,21.64,72.75,3.443515,0,159.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:16:55",6922122,35051,8,12.41,21.64,72.75,3.443515,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:00",6922123,35051,8,12.38,21.64,72.75,3.443515,0,154.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:05",6922124,35051,8,12.42,21.64,72.75,3.443515,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:10",6922125,35051,8,12.36,21.64,72.75,3.443515,0,154.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:15",6922126,35051,8,12.42,21.64,72.75,3.443515,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:20",6922127,35051,8,12.42,21.64,72.75,3.443515,0,159.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:25",6922128,35051,8,12.42,21.64,72.75,3.443515,0,159.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:30",6922129,35051,8,12.42,21.64,72.75,3.443515,0,159.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:35",6922130,35051,8,12.42,21.64,72.75,3.443515,0,159.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:40",6922131,35051,8,12.39,21.64,72.75,3.443515,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:45",6922132,35051,8,12.42,21.64,72.75,3.443515,0,159.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:50",6922133,35051,8,12.42,21.64,72.75,3.443515,0,159.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:17:55",6922134,35051,8,12.42,21.64,72.75,3.443515,0,154.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:00",6922135,35051,8,12.42,21.64,72.75,3.443515,0,159.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:05",6922136,35051,8,12.4,21.64,72.75,3.443515,0,159.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:10",6922137,35051,8,12.37,21.64,72.75,3.443515,0,154.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:15",6922138,35051,8,12.41,21.64,72.75,3.443515,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:20",6922139,35051,8,12.37,21.64,72.75,3.443515,0,158.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:25",6922140,35051,8,12.4,21.64,72.75,3.443515,0,156.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:30",6922141,35051,8,12.38,21.64,72.75,3.443515,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:35",6922142,35051,8,12.41,21.64,72.75,3.443515,0,149.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:40",6922143,35051,8,12.41,21.64,72.75,3.443515,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:45",6922144,35051,8,12.38,21.64,72.75,3.443515,0,152.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:50",6922145,35051,8,12.38,21.64,72.75,3.443515,0,152.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:18:55",6922146,35051,8,12.41,21.64,72.82,3.443515,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:00",6922147,35051,8,12.38,21.64,72.82,3.443515,0,152.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:05",6922148,35051,8,12.41,21.64,72.82,3.443515,0,156.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:10",6922149,35051,8,12.37,21.64,72.82,3.443515,0,146.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:15",6922150,35051,8,12.41,21.64,72.82,3.443515,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:20",6922151,35051,8,12.39,21.64,72.82,3.443515,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:25",6922152,35051,8,12.4,21.64,72.82,3.443515,0,156.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:30",6922153,35051,8,12.41,21.62,72.82,3.443515,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:35",6922154,35051,8,12.39,21.62,72.82,3.44284,0,152.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:40",6922155,35051,8,12.4,21.62,72.82,3.44284,0,155.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:45",6922156,35051,8,12.41,21.62,72.82,3.44284,0,158.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:50",6922157,35051,8,12.41,21.62,72.82,3.44284,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:19:55",6922158,35051,8,12.41,21.62,72.82,3.44284,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:00",6922159,35051,8,12.41,21.62,72.82,3.44284,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:05",6922160,35051,8,12.42,21.62,72.82,3.44284,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:10",6922161,35051,8,12.35,21.62,72.82,3.44284,0,150.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:15",6922162,35051,8,12.42,21.62,72.82,3.44284,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:20",6922163,35051,8,12.42,21.62,72.82,3.44284,0,155.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:25",6922164,35051,8,12.41,21.62,72.82,3.44284,0,152.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:30",6922165,35051,8,12.42,21.62,72.82,3.44284,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:35",6922166,35051,8,12.43,21.62,72.82,3.44284,0,154.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:40",6922167,35051,8,12.42,21.62,72.82,3.44284,0,155.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:45",6922168,35051,8,12.42,21.62,72.82,3.44284,0,154.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:50",6922169,35051,8,12.42,21.62,72.82,3.44284,0,152.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:20:55",6922170,35051,8,12.42,21.62,72.82,3.44284,0,158.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:00",6922171,35051,8,12.42,21.62,72.82,3.44284,0,156.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:05",6922172,35051,8,12.4,21.62,72.82,3.44284,0,158.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:10",6922173,35051,8,12.36,21.62,72.82,3.44284,0,149.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:15",6922174,35051,8,12.4,21.62,72.82,3.44284,0,155.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:20",6922175,35051,8,12.4,21.62,72.82,3.44419,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:25",6922176,35051,8,12.41,21.62,72.82,3.44419,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:30",6922177,35051,8,12.4,21.62,72.82,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:35",6922178,35051,8,12.4,21.62,72.89,3.44419,0,154.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:40",6922179,35051,8,12.41,21.62,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:45",6922180,35051,8,12.41,21.62,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:50",6922181,35051,8,12.41,21.62,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:21:55",6922182,35051,8,12.41,21.62,72.89,3.44419,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:00",6922183,35051,8,12.41,21.59,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:05",6922184,35051,8,12.4,21.59,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:10",6922185,35051,8,12.4,21.59,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:15",6922186,35051,8,12.41,21.59,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:20",6922187,35051,8,12.41,21.59,72.89,3.44419,0,148.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:25",6922188,35051,8,12.41,21.59,72.89,3.44419,0,152.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:30",6922189,35051,8,12.4,21.59,72.89,3.44419,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:35",6922190,35051,8,12.41,21.59,72.89,3.44419,0,152.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:40",6922191,35051,8,12.41,21.59,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:45",6922192,35051,8,12.37,21.59,72.89,3.44419,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:50",6922193,35051,8,12.41,21.59,72.89,3.44419,0,156.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:22:55",6922194,35051,8,12.41,21.59,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:00",6922195,35051,8,12.38,21.59,72.89,3.44419,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:05",6922196,35051,8,12.42,21.59,72.89,3.44419,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:10",6922197,35051,8,12.39,21.59,72.89,3.443515,0,149.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:15",6922198,35051,8,12.41,21.59,72.89,3.443515,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:20",6922199,35051,8,12.42,21.59,72.89,3.443515,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:25",6922200,35051,8,12.42,21.59,72.89,3.443515,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:30",6922201,35051,8,12.42,21.59,72.89,3.443515,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:35",6922202,35051,8,12.42,21.59,72.89,3.443515,0,151.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:40",6922203,35051,8,12.42,21.59,72.89,3.443515,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:45",6922204,35051,8,12.4,21.59,72.89,3.443515,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:50",6922205,35051,8,12.39,21.59,72.89,3.443515,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:23:55",6922206,35051,8,12.38,21.59,72.89,3.443515,0,152.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:00",6922207,35051,8,12.4,21.59,72.89,3.443515,0,154.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:05",6922208,35051,8,12.37,21.59,72.89,3.443515,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:10",6922209,35051,8,12.33,21.59,72.89,3.443515,0,151.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:15",6922210,35051,8,12.4,21.59,72.89,3.443515,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:20",6922211,35051,8,12.4,21.59,72.89,3.443515,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:25",6922212,35051,8,12.39,21.59,72.96,3.443515,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:30",6922213,35051,8,12.37,21.59,72.96,3.443515,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:35",6922214,35051,8,12.4,21.59,72.96,3.443515,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:40",6922215,35051,8,12.4,21.59,72.96,3.443515,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:45",6922216,35051,8,12.4,21.59,72.96,3.443515,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:50",6922217,35051,8,12.37,21.59,72.96,3.443515,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:24:55",6922218,35051,8,12.37,21.59,72.96,3.443515,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:00",6922219,35051,8,12.4,21.59,72.96,3.443515,0,157.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:05",6922220,35051,8,12.4,21.59,72.96,3.443515,0,157.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:10",6922221,35051,8,12.4,21.59,72.96,3.443515,0,156.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:15",6922222,35051,8,12.37,21.59,72.96,3.443515,0,152.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:20",6922223,35051,8,12.37,21.59,72.96,3.443515,0,154.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:25",6922224,35051,8,12.41,21.59,72.96,3.443515,0,154.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:30",6922225,35051,8,12.4,21.59,72.96,3.443515,0,155.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:35",6922226,35051,8,12.4,21.56,72.96,3.443515,0,155.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:40",6922227,35051,8,12.37,21.59,72.96,3.443515,0,150.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:45",6922228,35051,8,12.37,21.56,72.96,3.443515,0,151.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:50",6922229,35051,8,12.4,21.56,72.96,3.443515,0,155.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:25:55",6922230,35051,8,12.4,21.56,72.96,3.443515,0,155.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:00",6922231,35051,8,12.4,21.56,72.96,3.443515,0,150.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:05",6922232,35051,8,12.41,21.56,72.96,3.443515,0,150.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:10",6922233,35051,8,12.41,21.56,72.96,3.443515,0,155.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:15",6922234,35051,8,12.41,21.56,72.96,3.443515,0,154.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:20",6922235,35051,8,12.39,21.56,72.96,3.443515,0,157.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:25",6922236,35051,8,12.41,21.56,72.96,3.443515,0,157.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:30",6922237,35051,8,12.41,21.56,72.96,3.443515,0,157.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:35",6922238,35051,8,12.41,21.56,72.96,3.443515,0,156.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:40",6922239,35051,8,12.41,21.56,72.96,3.443515,0,157.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:45",6922240,35051,8,12.39,21.56,72.96,3.44419,0,156.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:50",6922241,35051,8,12.41,21.56,72.96,3.44419,0,157.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:26:55",6922242,35051,8,12.4,21.56,72.96,3.44419,0,156.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:00",6922243,35051,8,12.39,21.56,72.96,3.44419,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:05",6922244,35051,8,12.39,21.56,72.96,3.44419,0,149.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:10",6922245,35051,8,12.34,21.56,72.96,3.44419,0,149.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:15",6922246,35051,8,12.35,21.56,72.96,3.44419,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:20",6922247,35051,8,12.39,21.56,72.96,3.44419,0,155.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:25",6922248,35051,8,12.4,21.56,72.96,3.44419,0,155.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:30",6922249,35051,8,12.37,21.56,72.96,3.44419,0,152.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:35",6922250,35051,8,12.4,21.56,73.02,3.44419,0,154.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:40",6922251,35051,8,12.4,21.56,73.02,3.44419,0,155.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:45",6922252,35051,8,12.39,21.56,72.96,3.44419,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:50",6922253,35051,8,12.4,21.56,72.96,3.44419,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:27:55",6922254,35051,8,12.4,21.53,72.96,3.44419,0,152.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:00",6922255,35051,8,12.39,21.53,73.02,3.44419,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:05",6922256,35051,8,12.4,21.53,73.02,3.44419,0,152.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:10",6922257,35051,8,12.36,21.53,73.02,3.44419,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:15",6922258,35051,8,12.39,21.53,73.02,3.44419,0,149.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:20",6922259,35051,8,12.4,21.53,73.02,3.44419,0,152.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:25",6922260,35051,8,12.4,21.53,73.02,3.44419,0,152.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:30",6922261,35051,8,12.39,21.56,73.02,3.44419,0,154.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:35",6922262,35051,8,12.4,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:40",6922263,35051,8,12.4,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:45",6922264,35051,8,12.4,21.53,73.02,3.443515,0,155.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:50",6922265,35051,8,12.4,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:28:55",6922266,35051,8,12.4,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:00",6922267,35051,8,12.4,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:05",6922268,35051,8,12.4,21.53,73.02,3.443515,0,153.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:10",6922269,35051,8,12.4,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:15",6922270,35051,8,12.37,21.53,73.02,3.443515,0,154.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:20",6922271,35051,8,12.4,21.53,73.02,3.443515,0,156.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:25",6922272,35051,8,12.4,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:30",6922273,35051,8,12.41,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:35",6922274,35051,8,12.4,21.53,73.02,3.443515,0,154.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:40",6922275,35051,8,12.41,21.53,73.02,3.443515,0,157.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:45",6922276,35051,8,12.41,21.53,73.02,3.443515,0,156.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:50",6922277,35051,8,12.37,21.53,73.02,3.443515,0,152.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:29:55",6922278,35051,8,12.41,21.53,73.02,3.443515,0,156.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:00",6922279,35051,8,12.37,21.53,73.02,3.443515,0,155.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:05",6922280,35051,8,12.35,21.53,73.02,3.443515,0,153.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:10",6922281,35051,8,12.35,21.53,73.02,3.443515,0,151.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:15",6922282,35051,8,12.38,21.53,73.02,3.443515,0,153.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:20",6922283,35051,8,12.39,21.53,73.02,3.44284,0,154.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:25",6922284,35051,8,12.38,21.53,73.02,3.44284,0,153.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:30",6922285,35051,8,12.39,21.53,73.02,3.44284,0,155.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:35",6922286,35051,8,12.39,21.53,73.02,3.44284,0,154.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:40",6922287,35051,8,12.39,21.53,73.02,3.44284,0,156.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:45",6922288,35051,8,12.39,21.53,73.02,3.44284,0,155.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:50",6922289,35051,8,12.39,21.53,73.02,3.44284,0,152.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:30:55",6922290,35051,8,12.36,21.53,73.02,3.44284,0,152.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:00",6922291,35051,8,12.39,21.53,73.02,3.44284,0,152.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:05",6922292,35051,8,12.39,21.53,73.02,3.44284,0,153.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:10",6922293,35051,8,12.39,21.53,73.02,3.44284,0,147.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:15",6922294,35051,8,12.35,21.53,73.09,3.44284,0,148.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:20",6922295,35051,8,12.39,21.53,73.09,3.44284,0,153.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:25",6922296,35051,8,12.39,21.53,73.09,3.44284,0,153.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:30",6922297,35051,8,12.39,21.53,73.09,3.44284,0,155.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:35",6922298,35051,8,12.35,21.53,73.02,3.44284,0,149.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:40",6922299,35051,8,12.39,21.53,73.02,3.44284,0,154.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:45",6922300,35051,8,12.39,21.53,73.09,3.44284,0,155.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:50",6922301,35051,8,12.37,21.53,73.09,3.44284,0,149.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:31:55",6922302,35051,8,12.39,21.53,73.09,3.44284,0,152.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:00",6922303,35051,8,12.39,21.53,73.09,3.44284,0,152.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:05",6922304,35051,8,12.37,21.51,73.09,3.44284,0,153.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:10",6922305,35051,8,12.36,21.51,73.09,3.443515,0,148.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:15",6922306,35051,8,12.4,21.53,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:20",6922307,35051,8,12.36,21.51,73.09,3.443515,0,152.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:25",6922308,35051,8,12.4,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:30",6922309,35051,8,12.4,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:35",6922310,35051,8,12.36,21.51,73.09,3.443515,0,149.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:40",6922311,35051,8,12.4,21.51,73.09,3.443515,0,152.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:45",6922312,35051,8,12.4,21.51,73.09,3.443515,0,150.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:50",6922313,35051,8,12.36,21.51,73.09,3.443515,0,152.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:32:55",6922314,35051,8,12.4,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:00",6922315,35051,8,12.36,21.51,73.09,3.443515,0,152.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:05",6922316,35051,8,12.38,21.51,73.09,3.443515,0,155.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:10",6922317,35051,8,12.34,21.51,73.09,3.443515,0,149.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:15",6922318,35051,8,12.38,21.51,73.09,3.443515,0,150.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:20",6922319,35051,8,12.38,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:25",6922320,35051,8,12.38,21.51,73.09,3.443515,0,152.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:30",6922321,35051,8,12.39,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:35",6922322,35051,8,12.39,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:40",6922323,35051,8,12.32,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:45",6922324,35051,8,12.38,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:50",6922325,35051,8,12.39,21.51,73.09,3.443515,0,152.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:33:55",6922326,35051,8,12.39,21.51,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:00",6922327,35051,8,12.39,21.51,73.09,3.44284,0,155.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:05",6922328,35051,8,12.37,21.51,73.09,3.44284,0,154.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:10",6922329,35051,8,12.37,21.51,73.09,3.44284,0,156.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:15",6922330,35051,8,12.38,21.51,73.09,3.44284,0,155.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:20",6922331,35051,8,12.35,21.51,73.09,3.44284,0,150.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:25",6922332,35051,8,12.38,21.51,73.09,3.44284,0,152.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:30",6922333,35051,8,12.35,21.51,73.09,3.44284,0,150.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:35",6922334,35051,8,12.39,21.51,73.09,3.44284,0,157.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:40",6922335,35051,8,12.38,21.51,73.09,3.44284,0,155.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:45",6922336,35051,8,12.36,21.51,73.09,3.44284,0,154.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:50",6922337,35051,8,12.37,21.48,73.09,3.44284,0,155.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:34:55",6922338,35051,8,12.39,21.51,73.09,3.44284,0,158.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:00",6922339,35051,8,12.38,21.51,73.09,3.44284,0,157.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:05",6922340,35051,8,12.39,21.51,73.09,3.44284,0,157.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:10",6922341,35051,8,12.35,21.48,73.09,3.44284,0,154.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:15",6922342,35051,8,12.39,21.48,73.09,3.44284,0,157.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:20",6922343,35051,8,12.39,21.48,73.09,3.44284,0,157.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:25",6922344,35051,8,12.4,21.48,73.09,3.44284,0,157.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:30",6922345,35051,8,12.4,21.48,73.09,3.44284,0,158.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:35",6922346,35051,8,12.4,21.48,73.09,3.44284,0,155.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:40",6922347,35051,8,12.36,21.48,73.09,3.44284,0,154.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:45",6922348,35051,8,12.39,21.48,73.09,3.443515,0,155.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:50",6922349,35051,8,12.39,21.48,73.09,3.443515,0,155.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:35:55",6922350,35051,8,12.33,21.48,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:00",6922351,35051,8,12.39,21.48,73.09,3.443515,0,155.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:05",6922352,35051,8,12.37,21.48,73.09,3.443515,0,155.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:10",6922353,35051,8,12.37,21.48,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:15",6922354,35051,8,12.37,21.48,73.09,3.443515,0,153.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:20",6922355,35051,8,12.34,21.48,73.16,3.443515,0,152.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:25",6922356,35051,8,12.37,21.48,73.16,3.443515,0,154.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:30",6922357,35051,8,12.35,21.48,73.16,3.443515,0,154.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:35",6922358,35051,8,12.37,21.48,73.16,3.443515,0,152.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:40",6922359,35051,8,12.38,21.48,73.16,3.443515,0,155.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:45",6922360,35051,8,12.38,21.48,73.16,3.443515,0,157.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:50",6922361,35051,8,12.37,21.48,73.16,3.443515,0,155.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:36:55",6922362,35051,8,12.37,21.48,73.16,3.443515,0,160.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:00",6922363,35051,8,12.37,21.48,73.16,3.443515,0,160.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:05",6922364,35051,8,12.37,21.48,73.16,3.443515,0,154.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:10",6922365,35051,8,12.37,21.48,73.16,3.443515,0,162.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:15",6922366,35051,8,12.37,21.48,73.16,3.443515,0,162.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:20",6922367,35051,8,12.37,21.48,73.16,3.443515,0,160.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:25",6922368,35051,8,12.36,21.48,73.16,3.443515,0,158.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:30",6922369,35051,8,12.37,21.48,73.16,3.443515,0,160.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:35",6922370,35051,8,12.37,21.48,73.16,3.443515,0,160.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:40",6922371,35051,8,12.34,21.48,73.16,3.443515,0,157.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:45",6922372,35051,8,12.34,21.48,73.16,3.443515,0,160.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:50",6922373,35051,8,12.38,21.48,73.16,3.443515,0,160.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:37:55",6922374,35051,8,12.37,21.48,73.16,3.443515,0,160.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:00",6922375,35051,8,12.37,21.48,73.16,3.443515,0,162.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:05",6922376,35051,8,12.39,21.48,73.16,3.443515,0,162.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:10",6922377,35051,8,12.39,21.48,73.16,3.443515,0,162.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:15",6922378,35051,8,12.39,21.48,73.16,3.443515,0,160.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:20",6922379,35051,8,12.39,21.48,73.16,3.443515,0,162.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:25",6922380,35051,8,12.35,21.48,73.16,3.443515,0,159.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:30",6922381,35051,8,12.39,21.48,73.16,3.443515,0,162.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:35",6922382,35051,8,12.35,21.48,73.16,3.443515,0,158.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:40",6922383,35051,8,12.39,21.48,73.16,3.443515,0,161.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:45",6922384,35051,8,12.35,21.48,73.16,3.443515,0,154.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:50",6922385,35051,8,12.39,21.48,73.16,3.443515,0,160.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:38:55",6922386,35051,8,12.39,21.48,73.16,3.443515,0,159.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:00",6922387,35051,8,12.39,21.48,73.16,3.443515,0,162.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:05",6922388,35051,8,12.36,21.45,73.16,3.443515,0,161.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:10",6922389,35051,8,12.32,21.45,73.16,3.443515,0,158.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:15",6922390,35051,8,12.33,21.45,73.16,3.443515,0,160.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:20",6922391,35051,8,12.36,21.45,73.16,3.44284,0,162.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:25",6922392,35051,8,12.33,21.45,73.16,3.44284,0,160.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:30",6922393,35051,8,12.37,21.45,73.16,3.44284,0,164.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:35",6922394,35051,8,12.37,21.45,73.16,3.44284,0,164.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:40",6922395,35051,8,12.36,21.45,73.16,3.44284,0,161.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:45",6922396,35051,8,12.37,21.45,73.16,3.44284,0,161.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:50",6922397,35051,8,12.37,21.45,73.16,3.44284,0,160.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:39:55",6922398,35051,8,12.37,21.45,73.16,3.44284,0,159.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:00",6922399,35051,8,12.37,21.45,73.16,3.44284,0,161.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:05",6922400,35051,8,12.37,21.45,73.16,3.44284,0,161.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:10",6922401,35051,8,12.34,21.45,73.16,3.44284,0,155.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:15",6922402,35051,8,12.37,21.45,73.16,3.44284,0,160.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:20",6922403,35051,8,12.37,21.45,73.16,3.44284,0,157.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:25",6922404,35051,8,12.37,21.45,73.16,3.44284,0,159.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:30",6922405,35051,8,12.36,21.45,73.16,3.44284,0,158.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:35",6922406,35051,8,12.34,21.45,73.16,3.44284,0,157.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:40",6922407,35051,8,12.37,21.45,73.16,3.44284,0,160.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:45",6922408,35051,8,12.37,21.45,73.16,3.44284,0,160.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:50",6922409,35051,8,12.34,21.45,73.16,3.44284,0,159.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:40:55",6922410,35051,8,12.37,21.45,73.16,3.44284,0,159.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:00",6922411,35051,8,12.37,21.45,73.16,3.44284,0,158.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:05",6922412,35051,8,12.37,21.45,73.16,3.44284,0,159.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:10",6922413,35051,8,12.34,21.45,73.16,3.444865,0,153.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:15",6922414,35051,8,12.35,21.45,73.16,3.444865,0,157.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:20",6922415,35051,8,12.38,21.45,73.16,3.444865,0,157.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:25",6922416,35051,8,12.38,21.45,73.16,3.444865,0,157.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:30",6922417,35051,8,12.38,21.45,73.16,3.444865,0,154.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:35",6922418,35051,8,12.38,21.45,73.16,3.444865,0,155.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:40",6922419,35051,8,12.37,21.42,73.16,3.444865,0,157.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:45",6922420,35051,8,12.38,21.42,73.16,3.444865,0,157.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:50",6922421,35051,8,12.38,21.42,73.16,3.444865,0,155.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:41:55",6922422,35051,8,12.38,21.42,73.16,3.444865,0,153.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:00",6922423,35051,8,12.37,21.42,73.16,3.444865,0,154.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:05",6922424,35051,8,12.36,21.42,73.16,3.444865,0,156.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:10",6922425,35051,8,12.32,21.42,73.16,3.444865,0,154.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:15",6922426,35051,8,12.36,21.42,73.16,3.444865,0,155.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:20",6922427,35051,8,12.36,21.42,73.16,3.444865,0,154.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:25",6922428,35051,8,12.36,21.45,73.16,3.444865,0,157.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:30",6922429,35051,8,12.36,21.42,73.23,3.444865,0,158.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:35",6922430,35051,8,12.33,21.45,73.23,3.444865,0,154.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:40",6922431,35051,8,12.35,21.42,73.23,3.444865,0,157.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:45",6922432,35051,8,12.36,21.42,73.23,3.444865,0,156.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:50",6922433,35051,8,12.37,21.42,73.23,3.444865,0,156.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:42:55",6922434,35051,8,12.36,21.42,73.23,3.444865,0,157.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:00",6922435,35051,8,12.36,21.42,73.23,3.44284,0,150.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:05",6922436,35051,8,12.36,21.42,73.23,3.44284,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:10",6922437,35051,8,12.33,21.42,73.23,3.44284,0,148.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:15",6922438,35051,8,12.36,21.42,73.23,3.44284,0,155.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:20",6922439,35051,8,12.36,21.42,73.23,3.44284,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:25",6922440,35051,8,12.35,21.42,73.23,3.44284,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:30",6922441,35051,8,12.36,21.42,73.23,3.44284,0,152.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:35",6922442,35051,8,12.36,21.42,73.23,3.44284,0,155.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:40",6922443,35051,8,12.33,21.42,73.23,3.44284,0,154.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:45",6922444,35051,8,12.32,21.42,73.23,3.44284,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:50",6922445,35051,8,12.36,21.42,73.23,3.44284,0,152.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:43:55",6922446,35051,8,12.36,21.42,73.23,3.44284,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:00",6922447,35051,8,12.36,21.42,73.23,3.44284,0,155.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:05",6922448,35051,8,12.37,21.42,73.23,3.44284,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:10",6922449,35051,8,12.34,21.42,73.23,3.44284,0,146.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:15",6922450,35051,8,12.34,21.42,73.23,3.44284,0,151.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:20",6922451,35051,8,12.37,21.42,73.23,3.44284,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:25",6922452,35051,8,12.37,21.42,73.23,3.44284,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:30",6922453,35051,8,12.3,21.42,73.23,3.44284,0,150.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:35",6922454,35051,8,12.37,21.42,73.23,3.44284,0,157.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:40",6922455,35051,8,12.37,21.42,73.23,3.44284,0,157.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:45",6922456,35051,8,12.37,21.42,73.23,3.44284,0,156.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:50",6922457,35051,8,12.37,21.42,73.23,3.44284,0,157.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:44:55",6922458,35051,8,12.37,21.42,73.23,3.44284,0,157.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:00",6922459,35051,8,12.37,21.42,73.23,3.44284,0,157.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:05",6922460,35051,8,12.32,21.42,73.23,3.44284,0,153.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:10",6922461,35051,8,12.26,21.42,73.23,3.44284,0,153.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:15",6922462,35051,8,12.35,21.42,73.23,3.44284,0,156.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:20",6922463,35051,8,12.32,21.42,73.23,3.44284,0,156.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:25",6922464,35051,8,12.35,21.42,73.23,3.44284,0,153.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:30",6922465,35051,8,12.36,21.42,73.23,3.44284,0,157.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:35",6922466,35051,8,12.36,21.4,73.23,3.44284,0,157.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:40",6922467,35051,8,12.36,21.42,73.23,3.44284,0,158.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:45",6922468,35051,8,12.36,21.42,73.23,3.44284,0,154.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:50",6922469,35051,8,12.33,21.42,73.23,3.44284,0,154.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:45:55",6922470,35051,8,12.36,21.4,73.23,3.44284,0,155.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:00",6922471,35051,8,12.36,21.42,73.23,3.44284,0,154.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:05",6922472,35051,8,12.36,21.4,73.23,3.44284,0,154.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:10",6922473,35051,8,12.32,21.4,73.23,3.44284,0,150.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:15",6922474,35051,8,12.36,21.4,73.23,3.44284,0,154.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:20",6922475,35051,8,12.36,21.4,73.23,3.44284,0,155.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:25",6922476,35051,8,12.36,21.4,73.23,3.44284,0,157.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:30",6922477,35051,8,12.33,21.4,73.23,3.44284,0,153.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:35",6922478,35051,8,12.36,21.4,73.23,3.44419,0,157.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:40",6922479,35051,8,12.36,21.4,73.23,3.44419,0,157.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:45",6922480,35051,8,12.36,21.4,73.23,3.44419,0,156.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:50",6922481,35051,8,12.36,21.4,73.23,3.44419,0,157.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:46:55",6922482,35051,8,12.36,21.4,73.23,3.44419,0,157.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:00",6922483,35051,8,12.36,21.4,73.23,3.44419,0,160.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:05",6922484,35051,8,12.33,21.4,73.23,3.44419,0,153.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:10",6922485,35051,8,12.33,21.4,73.23,3.44419,0,149.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:15",6922486,35051,8,12.34,21.4,73.23,3.44419,0,157.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:20",6922487,35051,8,12.37,21.4,73.23,3.44419,0,159.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:25",6922488,35051,8,12.37,21.4,73.23,3.44419,0,160.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:30",6922489,35051,8,12.37,21.4,73.23,3.44419,0,156.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:35",6922490,35051,8,12.37,21.4,73.23,3.44419,0,160.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:40",6922491,35051,8,12.37,21.4,73.23,3.44419,0,158.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:45",6922492,35051,8,12.34,21.4,73.23,3.44419,0,155.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:50",6922493,35051,8,12.37,21.4,73.23,3.44419,0,158.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:47:55",6922494,35051,8,12.34,21.4,73.23,3.44419,0,152.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:00",6922495,35051,8,12.37,21.4,73.23,3.44419,0,157.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:05",6922496,35051,8,12.35,21.4,73.23,3.44419,0,157.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:10",6922497,35051,8,12.32,21.4,73.23,3.44419,0,153.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:15",6922498,35051,8,12.35,21.4,73.23,3.44419,0,157.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:20",6922499,35051,8,12.32,21.4,73.23,3.443515,0,151.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:25",6922500,35051,8,12.35,21.4,73.23,3.443515,0,157.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:30",6922501,35051,8,12.32,21.4,73.23,3.443515,0,153.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:35",6922502,35051,8,12.36,21.4,73.23,3.443515,0,155.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:40",6922503,35051,8,12.36,21.4,73.23,3.443515,0,152.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:45",6922504,35051,8,12.36,21.4,73.23,3.443515,0,152.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:50",6922505,35051,8,12.36,21.4,73.23,3.443515,0,155.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:48:55",6922506,35051,8,12.35,21.4,73.23,3.443515,0,152.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:00",6922507,35051,8,12.34,21.4,73.23,3.443515,0,152.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:05",6922508,35051,8,12.35,21.4,73.23,3.443515,0,157.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:10",6922509,35051,8,12.32,21.4,73.23,3.443515,0,151.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:15",6922510,35051,8,12.36,21.4,73.23,3.443515,0,154.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:20",6922511,35051,8,12.36,21.4,73.23,3.443515,0,157.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:25",6922512,35051,8,12.36,21.4,73.23,3.443515,0,158.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:30",6922513,35051,8,12.36,21.4,73.23,3.443515,0,157.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:35",6922514,35051,8,12.36,21.37,73.23,3.443515,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:40",6922515,35051,8,12.33,21.37,73.23,3.443515,0,153.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:45",6922516,35051,8,12.36,21.37,73.23,3.443515,0,157.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:50",6922517,35051,8,12.36,21.37,73.23,3.443515,0,156.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:49:55",6922518,35051,8,12.35,21.37,73.23,3.443515,0,159.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:00",6922519,35051,8,12.36,21.37,73.23,3.443515,0,158.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:05",6922520,35051,8,12.37,21.37,73.23,3.443515,0,157.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:10",6922521,35051,8,12.37,21.37,73.23,3.44419,0,160.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:15",6922522,35051,8,12.36,21.37,73.23,3.44419,0,158.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:20",6922523,35051,8,12.37,21.37,73.3,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:25",6922524,35051,8,12.37,21.37,73.3,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:30",6922525,35051,8,12.37,21.37,73.3,3.44419,0,158.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:35",6922526,35051,8,12.37,21.37,73.23,3.44419,0,158.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:40",6922527,35051,8,12.37,21.37,73.23,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:45",6922528,35051,8,12.37,21.37,73.3,3.44419,0,159.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:50",6922529,35051,8,12.36,21.37,73.3,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:50:55",6922530,35051,8,12.34,21.37,73.23,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:00",6922531,35051,8,12.37,21.37,73.23,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:05",6922532,35051,8,12.35,21.37,73.3,3.44419,0,158.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:10",6922533,35051,8,12.35,21.37,73.23,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:15",6922534,35051,8,12.35,21.37,73.23,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:20",6922535,35051,8,12.34,21.37,73.23,3.44419,0,160.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:25",6922536,35051,8,12.35,21.37,73.3,3.44419,0,159.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:30",6922537,35051,8,12.32,21.37,73.3,3.44419,0,156.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:35",6922538,35051,8,12.35,21.37,73.23,3.44419,0,160.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:40",6922539,35051,8,12.36,21.37,73.3,3.44419,0,162.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:45",6922540,35051,8,12.35,21.37,73.3,3.44419,0,157.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:50",6922541,35051,8,12.36,21.37,73.3,3.44419,0,160.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:51:55",6922542,35051,8,12.36,21.37,73.3,3.44419,0,162.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:00",6922543,35051,8,12.35,21.37,73.3,3.44419,0,159.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:05",6922544,35051,8,12.35,21.37,73.3,3.44419,0,160.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:10",6922545,35051,8,12.32,21.37,73.3,3.44419,0,158.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:15",6922546,35051,8,12.35,21.37,73.3,3.44419,0,162.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:20",6922547,35051,8,12.33,21.37,73.3,3.44419,0,155.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:25",6922548,35051,8,12.35,21.37,73.3,3.44419,0,155.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:30",6922549,35051,8,12.36,21.37,73.3,3.44419,0,159.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:35",6922550,35051,8,12.35,21.37,73.3,3.44419,0,157.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:40",6922551,35051,8,12.35,21.37,73.3,3.44419,0,157.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:45",6922552,35051,8,12.36,21.37,73.3,3.44419,0,157.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:50",6922553,35051,8,12.35,21.37,73.3,3.44419,0,152.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:52:55",6922554,35051,8,12.36,21.37,73.3,3.44419,0,157.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:00",6922555,35051,8,12.36,21.37,73.3,3.44419,0,157.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:05",6922556,35051,8,12.36,21.37,73.3,3.44419,0,158.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:10",6922557,35051,8,12.34,21.37,73.3,3.44419,0,153.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:15",6922558,35051,8,12.34,21.37,73.3,3.44419,0,157.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:20",6922559,35051,8,12.36,21.37,73.3,3.44419,0,157.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:25",6922560,35051,8,12.37,21.37,73.3,3.44419,0,155.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:30",6922561,35051,8,12.36,21.37,73.3,3.44419,0,158.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:35",6922562,35051,8,12.37,21.37,73.3,3.44419,0,157.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:40",6922563,35051,8,12.37,21.37,73.3,3.44419,0,156.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:45",6922564,35051,8,12.37,21.34,73.3,3.443515,0,158.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:50",6922565,35051,8,12.36,21.37,73.3,3.443515,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:53:55",6922566,35051,8,12.37,21.34,73.3,3.443515,0,157.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:00",6922567,35051,8,12.37,21.34,73.3,3.443515,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:05",6922568,35051,8,12.35,21.34,73.3,3.443515,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:10",6922569,35051,8,12.31,21.34,73.3,3.443515,0,154.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:15",6922570,35051,8,12.34,21.34,73.3,3.443515,0,158.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:20",6922571,35051,8,12.35,21.34,73.3,3.443515,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:25",6922572,35051,8,12.32,21.34,73.3,3.443515,0,155.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:30",6922573,35051,8,12.35,21.34,73.3,3.443515,0,154.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:35",6922574,35051,8,12.32,21.34,73.3,3.443515,0,158.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:40",6922575,35051,8,12.35,21.34,73.3,3.443515,0,162.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:45",6922576,35051,8,12.35,21.34,73.3,3.443515,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:50",6922577,35051,8,12.36,21.34,73.3,3.443515,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:54:55",6922578,35051,8,12.34,21.34,73.3,3.443515,0,159.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:00",6922579,35051,8,12.33,21.34,73.3,3.443515,0,153.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:05",6922580,35051,8,12.36,21.34,73.3,3.443515,0,159.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:10",6922581,35051,8,12.35,21.34,73.3,3.443515,0,153.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:15",6922582,35051,8,12.35,21.34,73.3,3.443515,0,157.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:20",6922583,35051,8,12.35,21.34,73.3,3.443515,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:25",6922584,35051,8,12.36,21.34,73.3,3.443515,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:30",6922585,35051,8,12.35,21.34,73.3,3.443515,0,159.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:35",6922586,35051,8,12.33,21.34,73.3,3.443515,0,155.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:40",6922587,35051,8,12.35,21.34,73.3,3.443515,0,158.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:45",6922588,35051,8,12.36,21.34,73.3,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:50",6922589,35051,8,12.32,21.34,73.3,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:55:55",6922590,35051,8,12.35,21.34,73.3,3.443515,0,156.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:00",6922591,35051,8,12.35,21.34,73.3,3.443515,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:05",6922592,35051,8,12.36,21.34,73.3,3.443515,0,152.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:10",6922593,35051,8,12.36,21.34,73.3,3.443515,0,156.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:15",6922594,35051,8,12.36,21.34,73.3,3.443515,0,156.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:20",6922595,35051,8,12.36,21.34,73.3,3.443515,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:25",6922596,35051,8,12.37,21.34,73.3,3.443515,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:30",6922597,35051,8,12.37,21.34,73.3,3.443515,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:35",6922598,35051,8,12.37,21.31,73.3,3.443515,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:40",6922599,35051,8,12.36,21.31,73.3,3.443515,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:45",6922600,35051,8,12.36,21.31,73.3,3.443515,0,156.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:50",6922601,35051,8,12.34,21.31,73.3,3.443515,0,150.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:56:55",6922602,35051,8,12.34,21.31,73.3,3.443515,0,150.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:00",6922603,35051,8,12.36,21.31,73.3,3.443515,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:05",6922604,35051,8,12.34,21.31,73.3,3.443515,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:10",6922605,35051,8,12.32,21.31,73.3,3.443515,0,150.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:15",6922606,35051,8,12.33,21.31,73.3,3.443515,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:20",6922607,35051,8,12.34,21.31,73.3,3.44284,0,154.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:25",6922608,35051,8,12.35,21.31,73.3,3.44284,0,154.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:30",6922609,35051,8,12.35,21.31,73.3,3.44284,0,153.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:35",6922610,35051,8,12.33,21.31,73.3,3.44284,0,150.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:40",6922611,35051,8,12.35,21.31,73.3,3.44284,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:45",6922612,35051,8,12.35,21.31,73.3,3.44284,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:50",6922613,35051,8,12.32,21.31,73.3,3.44284,0,152.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:57:55",6922614,35051,8,12.35,21.31,73.3,3.44284,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:00",6922615,35051,8,12.35,21.31,73.3,3.44284,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:05",6922616,35051,8,12.35,21.31,73.3,3.44284,0,156.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:10",6922617,35051,8,12.35,21.31,73.3,3.44284,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:15",6922618,35051,8,12.35,21.31,73.3,3.44284,0,159.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:20",6922619,35051,8,12.31,21.31,73.3,3.44284,0,153.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:25",6922620,35051,8,12.32,21.31,73.3,3.44284,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:30",6922621,35051,8,12.35,21.31,73.3,3.44284,0,159.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:35",6922622,35051,8,12.35,21.31,73.3,3.44284,0,158.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:40",6922623,35051,8,12.35,21.31,73.3,3.44284,0,158.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:45",6922624,35051,8,12.35,21.31,73.3,3.44284,0,153.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:50",6922625,35051,8,12.35,21.31,73.3,3.44284,0,160.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:58:55",6922626,35051,8,12.35,21.31,73.3,3.44284,0,159.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:00",6922627,35051,8,12.35,21.31,73.3,3.44284,0,159.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:05",6922628,35051,8,12.36,21.31,73.3,3.44284,0,160.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:10",6922629,35051,8,12.36,21.31,73.3,3.44284,0,160.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:15",6922630,35051,8,12.33,21.31,73.3,3.44284,0,155.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:20",6922631,35051,8,12.36,21.31,73.3,3.44284,0,154.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:25",6922632,35051,8,12.36,21.31,73.3,3.44284,0,159.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:30",6922633,35051,8,12.36,21.31,73.3,3.44284,0,160.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:35",6922634,35051,8,12.35,21.31,73.3,3.44284,0,154.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:40",6922635,35051,8,12.37,21.31,73.3,3.44284,0,160.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:45",6922636,35051,8,12.35,21.31,73.3,3.44284,0,160.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:50",6922637,35051,8,12.37,21.31,73.3,3.44284,0,157.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 21:59:55",6922638,35051,8,12.36,21.31,73.3,3.44284,0,157.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:00",6922639,35051,8,12.37,21.31,73.3,3.44284,0,152.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:05",6922640,35051,8,12.35,21.31,73.3,3.44284,0,158.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:10",6922641,35051,8,12.32,21.31,73.3,3.44284,0,150.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:15",6922642,35051,8,12.34,21.31,73.3,3.44284,0,147.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:20",6922643,35051,8,12.35,21.31,73.3,3.44284,0,154.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:25",6922644,35051,8,12.35,21.31,73.3,3.44284,0,158.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:30",6922645,35051,8,12.35,21.31,73.3,3.44284,0,157.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:35",6922646,35051,8,12.35,21.31,73.3,3.44284,0,154.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:40",6922647,35051,8,12.35,21.31,73.3,3.44284,0,157.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:45",6922648,35051,8,12.32,21.31,73.3,3.44284,0,156.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:50",6922649,35051,8,12.35,21.31,73.3,3.44284,0,160.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:00:55",6922650,35051,8,12.34,21.31,73.36,3.44284,0,156.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:00",6922651,35051,8,12.33,21.31,73.36,3.44419,0,159.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:05",6922652,35051,8,12.35,21.31,73.36,3.44419,0,160.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:10",6922653,35051,8,12.32,21.31,73.36,3.44419,0,154.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:15",6922654,35051,8,12.32,21.31,73.36,3.44419,0,156.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:20",6922655,35051,8,12.35,21.31,73.36,3.44419,0,160.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:25",6922656,35051,8,12.34,21.31,73.36,3.44419,0,160.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:30",6922657,35051,8,12.35,21.31,73.36,3.44419,0,159.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:35",6922658,35051,8,12.35,21.31,73.36,3.44419,0,160.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:40",6922659,35051,8,12.34,21.31,73.36,3.44419,0,156.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:45",6922660,35051,8,12.35,21.31,73.36,3.44419,0,162.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:50",6922661,35051,8,12.33,21.31,73.36,3.44419,0,156.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:01:55",6922662,35051,8,12.35,21.29,73.36,3.44419,0,158.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:00",6922663,35051,8,12.32,21.29,73.36,3.44419,0,159.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:05",6922664,35051,8,12.36,21.29,73.36,3.44419,0,159.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:10",6922665,35051,8,12.34,21.29,73.36,3.44419,0,153.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:15",6922666,35051,8,12.34,21.29,73.36,3.44419,0,156.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:20",6922667,35051,8,12.36,21.29,73.36,3.44419,0,159.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:25",6922668,35051,8,12.36,21.29,73.36,3.44419,0,158.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:30",6922669,35051,8,12.36,21.29,73.36,3.44419,0,159.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:35",6922670,35051,8,12.36,21.29,73.36,3.44419,0,160.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:40",6922671,35051,8,12.36,21.29,73.36,3.44419,0,159.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:45",6922672,35051,8,12.36,21.29,73.36,3.44284,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:50",6922673,35051,8,12.36,21.29,73.36,3.44284,0,164.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:02:55",6922674,35051,8,12.36,21.29,73.36,3.44284,0,164.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:00",6922675,35051,8,12.34,21.29,73.36,3.44284,0,164.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:05",6922676,35051,8,12.34,21.29,73.36,3.44284,0,161.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:10",6922677,35051,8,12.32,21.29,73.36,3.44284,0,154.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:15",6922678,35051,8,12.32,21.29,73.36,3.44284,0,158.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:20",6922679,35051,8,12.34,21.29,73.36,3.44284,0,162.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:25",6922680,35051,8,12.34,21.29,73.36,3.44284,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:30",6922681,35051,8,12.31,21.29,73.36,3.44284,0,154.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:35",6922682,35051,8,12.35,21.29,73.36,3.44284,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:40",6922683,35051,8,12.31,21.29,73.36,3.44284,0,156.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:45",6922684,35051,8,12.34,21.29,73.36,3.44284,0,162.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:50",6922685,35051,8,12.35,21.29,73.36,3.44284,0,159.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:03:55",6922686,35051,8,12.35,21.29,73.36,3.44284,0,154.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:00",6922687,35051,8,12.35,21.29,73.36,3.44284,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:05",6922688,35051,8,12.35,21.29,73.36,3.44284,0,159.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:10",6922689,35051,8,12.35,21.29,73.36,3.44284,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:15",6922690,35051,8,12.35,21.29,73.36,3.44284,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:20",6922691,35051,8,12.32,21.29,73.36,3.44284,0,157.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:25",6922692,35051,8,12.35,21.29,73.36,3.44284,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:30",6922693,35051,8,12.35,21.29,73.36,3.44284,0,160.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:35",6922694,35051,8,12.35,21.29,73.36,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:40",6922695,35051,8,12.35,21.29,73.36,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:45",6922696,35051,8,12.33,21.29,73.36,3.443515,0,155.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:50",6922697,35051,8,12.35,21.29,73.36,3.443515,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:04:55",6922698,35051,8,12.35,21.29,73.36,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:00",6922699,35051,8,12.34,21.29,73.36,3.443515,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:05",6922700,35051,8,12.36,21.26,73.36,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:10",6922701,35051,8,12.36,21.26,73.36,3.443515,0,155.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:15",6922702,35051,8,12.36,21.26,73.36,3.443515,0,159.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:20",6922703,35051,8,12.36,21.26,73.36,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:25",6922704,35051,8,12.36,21.26,73.36,3.443515,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:30",6922705,35051,8,12.36,21.26,73.36,3.443515,0,159.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:35",6922706,35051,8,12.32,21.26,73.36,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:40",6922707,35051,8,12.34,21.26,73.36,3.443515,0,155.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:45",6922708,35051,8,12.36,21.26,73.36,3.443515,0,159.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:50",6922709,35051,8,12.36,21.26,73.36,3.443515,0,154.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:05:55",6922710,35051,8,12.32,21.26,73.36,3.443515,0,158.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:00",6922711,35051,8,12.36,21.26,73.36,3.443515,0,162.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:05",6922712,35051,8,12.34,21.26,73.36,3.443515,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:10",6922713,35051,8,12.31,21.26,73.36,3.443515,0,156.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:15",6922714,35051,8,12.31,21.26,73.36,3.443515,0,158.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:20",6922715,35051,8,12.34,21.26,73.36,3.44284,0,161.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:25",6922716,35051,8,12.34,21.26,73.36,3.44284,0,160.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:30",6922717,35051,8,12.35,21.26,73.36,3.44284,0,154.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:35",6922718,35051,8,12.35,21.26,73.36,3.44284,0,160.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:40",6922719,35051,8,12.35,21.26,73.36,3.44284,0,159.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:45",6922720,35051,8,12.35,21.26,73.36,3.44284,0,157.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:50",6922721,35051,8,12.35,21.26,73.36,3.44284,0,160.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:06:55",6922722,35051,8,12.35,21.26,73.36,3.44284,0,159.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:00",6922723,35051,8,12.35,21.26,73.36,3.44284,0,159.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:05",6922724,35051,8,12.35,21.26,73.36,3.44284,0,154.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:10",6922725,35051,8,12.35,21.26,73.36,3.44284,0,157.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:15",6922726,35051,8,12.34,21.26,73.36,3.44284,0,157.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:20",6922727,35051,8,12.35,21.26,73.36,3.44284,0,157.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:25",6922728,35051,8,12.35,21.26,73.36,3.44284,0,157.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:30",6922729,35051,8,12.35,21.26,73.36,3.44284,0,156.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:35",6922730,35051,8,12.35,21.26,73.36,3.44284,0,159.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:40",6922731,35051,8,12.32,21.26,73.36,3.44284,0,160.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:45",6922732,35051,8,12.35,21.26,73.36,3.44284,0,160.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:50",6922733,35051,8,12.35,21.26,73.36,3.44284,0,160.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:07:55",6922734,35051,8,12.35,21.26,73.36,3.44284,0,160.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:00",6922735,35051,8,12.31,21.26,73.36,3.44284,0,155.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:05",6922736,35051,8,12.35,21.26,73.36,3.44284,0,160.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:10",6922737,35051,8,12.32,21.26,73.36,3.442165,0,156.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:15",6922738,35051,8,12.36,21.26,73.36,3.442165,0,154.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:20",6922739,35051,8,12.36,21.26,73.36,3.442165,0,160.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:25",6922740,35051,8,12.36,21.26,73.36,3.442165,0,160.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:30",6922741,35051,8,12.36,21.26,73.36,3.442165,0,160.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:35",6922742,35051,8,12.33,21.26,73.36,3.442165,0,155.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:40",6922743,35051,8,12.36,21.23,73.36,3.442165,0,157.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:45",6922744,35051,8,12.36,21.26,73.36,3.442165,0,157.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:50",6922745,35051,8,12.35,21.26,73.36,3.442165,0,155.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:08:55",6922746,35051,8,12.36,21.23,73.36,3.442165,0,157.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:00",6922747,35051,8,12.36,21.26,73.36,3.442165,0,157.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:05",6922748,35051,8,12.34,21.26,73.36,3.442165,0,157.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:10",6922749,35051,8,12.3,21.26,73.36,3.442165,0,152.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:15",6922750,35051,8,12.34,21.26,73.36,3.442165,0,158.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:20",6922751,35051,8,12.34,21.26,73.36,3.442165,0,156.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:25",6922752,35051,8,12.34,21.26,73.36,3.442165,0,154.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:30",6922753,35051,8,12.35,21.26,73.36,3.442165,0,156.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:35",6922754,35051,8,12.34,21.23,73.36,3.442165,0,154.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:40",6922755,35051,8,12.35,21.23,73.36,3.442165,0,155.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:45",6922756,35051,8,12.35,21.23,73.36,3.442165,0,151.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:50",6922757,35051,8,12.35,21.23,73.36,3.442165,0,157.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:09:55",6922758,35051,8,12.35,21.23,73.36,3.442165,0,157.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:00",6922759,35051,8,12.35,21.23,73.36,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:05",6922760,35051,8,12.35,21.23,73.43,3.44284,0,160.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:10",6922761,35051,8,12.35,21.23,73.36,3.44284,0,159.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:15",6922762,35051,8,12.34,21.23,73.36,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:20",6922763,35051,8,12.35,21.23,73.36,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:25",6922764,35051,8,12.35,21.23,73.36,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:30",6922765,35051,8,12.35,21.23,73.43,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:35",6922766,35051,8,12.3,21.23,73.36,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:40",6922767,35051,8,12.35,21.23,73.43,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:45",6922768,35051,8,12.35,21.23,73.43,3.44284,0,155.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:50",6922769,35051,8,12.35,21.23,73.43,3.44284,0,152.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:10:55",6922770,35051,8,12.34,21.23,73.43,3.44284,0,151.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:00",6922771,35051,8,12.35,21.23,73.43,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:05",6922772,35051,8,12.35,21.23,73.36,3.44284,0,151.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:10",6922773,35051,8,12.36,21.23,73.43,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:15",6922774,35051,8,12.36,21.23,73.43,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:20",6922775,35051,8,12.35,21.23,73.43,3.44284,0,153.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:25",6922776,35051,8,12.36,21.23,73.43,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:30",6922777,35051,8,12.36,21.23,73.43,3.44284,0,154.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:35",6922778,35051,8,12.36,21.23,73.43,3.44284,0,157.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:40",6922779,35051,8,12.36,21.23,73.43,3.44284,0,155.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:45",6922780,35051,8,12.36,21.23,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:50",6922781,35051,8,12.36,21.23,73.43,3.44284,0,152.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:11:55",6922782,35051,8,12.36,21.23,73.43,3.44284,0,152.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:00",6922783,35051,8,12.36,21.23,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:05",6922784,35051,8,12.34,21.23,73.43,3.44284,0,154.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:10",6922785,35051,8,12.31,21.23,73.43,3.44284,0,151.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:15",6922786,35051,8,12.34,21.23,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:20",6922787,35051,8,12.34,21.23,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:25",6922788,35051,8,12.34,21.23,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:30",6922789,35051,8,12.34,21.23,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:35",6922790,35051,8,12.35,21.21,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:40",6922791,35051,8,12.32,21.23,73.43,3.44284,0,152.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:45",6922792,35051,8,12.35,21.21,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:50",6922793,35051,8,12.34,21.21,73.43,3.44284,0,154.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:12:55",6922794,35051,8,12.34,21.21,73.43,3.44284,0,152.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:00",6922795,35051,8,12.35,21.21,73.43,3.44284,0,155.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:05",6922796,35051,8,12.34,21.21,73.43,3.44284,0,153.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:10",6922797,35051,8,12.34,21.21,73.43,3.44284,0,152.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:15",6922798,35051,8,12.32,21.21,73.43,3.44284,0,152.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:20",6922799,35051,8,12.31,21.23,73.43,3.44284,0,152.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:25",6922800,35051,8,12.35,21.21,73.43,3.44284,0,152.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:30",6922801,35051,8,12.35,21.21,73.43,3.44284,0,153.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:35",6922802,35051,8,12.35,21.21,73.43,3.44284,0,153.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:40",6922803,35051,8,12.35,21.21,73.43,3.44284,0,154.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:45",6922804,35051,8,12.33,21.21,73.43,3.44284,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:50",6922805,35051,8,12.35,21.21,73.43,3.44284,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:13:55",6922806,35051,8,12.32,21.21,73.43,3.44284,0,150.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:00",6922807,35051,8,12.35,21.21,73.43,3.44284,0,150.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:05",6922808,35051,8,12.36,21.21,73.43,3.44284,0,154.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:10",6922809,35051,8,12.36,21.21,73.43,3.44284,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:15",6922810,35051,8,12.36,21.21,73.43,3.44284,0,154.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:20",6922811,35051,8,12.35,21.21,73.43,3.44284,0,157.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:25",6922812,35051,8,12.3,21.21,73.43,3.44284,0,154.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:30",6922813,35051,8,12.35,21.21,73.43,3.44284,0,154.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:35",6922814,35051,8,12.34,21.21,73.43,3.44284,0,156.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:40",6922815,35051,8,12.36,21.21,73.43,3.44284,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:45",6922816,35051,8,12.36,21.21,73.43,3.44284,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:50",6922817,35051,8,12.36,21.21,73.43,3.44284,0,152.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:14:55",6922818,35051,8,12.35,21.21,73.43,3.44284,0,154.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:00",6922819,35051,8,12.36,21.21,73.43,3.44284,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:05",6922820,35051,8,12.34,21.21,73.43,3.44284,0,158.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:10",6922821,35051,8,12.34,21.21,73.43,3.44284,0,157.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:15",6922822,35051,8,12.34,21.21,73.43,3.44284,0,160.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:20",6922823,35051,8,12.34,21.21,73.43,3.442165,0,157.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:25",6922824,35051,8,12.34,21.21,73.43,3.442165,0,157.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:30",6922825,35051,8,12.35,21.21,73.43,3.442165,0,157.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:35",6922826,35051,8,12.34,21.21,73.43,3.442165,0,155.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:40",6922827,35051,8,12.34,21.21,73.43,3.442165,0,153.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:45",6922828,35051,8,12.34,21.21,73.43,3.442165,0,154.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:50",6922829,35051,8,12.35,21.21,73.43,3.442165,0,155.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:15:55",6922830,35051,8,12.35,21.21,73.43,3.442165,0,155.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:00",6922831,35051,8,12.35,21.21,73.43,3.442165,0,155.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:05",6922832,35051,8,12.31,21.21,73.43,3.442165,0,156.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:10",6922833,35051,8,12.35,21.21,73.43,3.442165,0,157.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:15",6922834,35051,8,12.35,21.21,73.43,3.442165,0,157.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:20",6922835,35051,8,12.34,21.21,73.43,3.442165,0,153.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:25",6922836,35051,8,12.34,21.21,73.43,3.442165,0,155.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:30",6922837,35051,8,12.34,21.21,73.43,3.442165,0,155.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:35",6922838,35051,8,12.35,21.21,73.43,3.442165,0,152.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:40",6922839,35051,8,12.34,21.21,73.43,3.442165,0,157.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:45",6922840,35051,8,12.34,21.21,73.43,3.442165,0,158.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:50",6922841,35051,8,12.31,21.21,73.43,3.442165,0,152.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:16:55",6922842,35051,8,12.3,21.21,73.43,3.442165,0,153.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:00",6922843,35051,8,12.31,21.21,73.43,3.442165,0,157.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:05",6922844,35051,8,12.36,21.21,73.43,3.442165,0,158.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:10",6922845,35051,8,12.36,21.21,73.43,3.44284,0,157.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:15",6922846,35051,8,12.36,21.21,73.43,3.44284,0,157.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:20",6922847,35051,8,12.35,21.18,73.43,3.44284,0,154.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:25",6922848,35051,8,12.32,21.21,73.43,3.44284,0,154.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:30",6922849,35051,8,12.36,21.21,73.43,3.44284,0,157.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:35",6922850,35051,8,12.36,21.21,73.43,3.44284,0,160.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:40",6922851,35051,8,12.35,21.21,73.43,3.44284,0,154.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:45",6922852,35051,8,12.36,21.21,73.43,3.44284,0,157.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:50",6922853,35051,8,12.32,21.21,73.43,3.44284,0,157.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:17:55",6922854,35051,8,12.32,21.18,73.43,3.44284,0,156.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:00",6922855,35051,8,12.36,21.21,73.43,3.44284,0,157.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:05",6922856,35051,8,12.34,21.18,73.43,3.44284,0,154.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:10",6922857,35051,8,12.34,21.18,73.43,3.44284,0,157.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:15",6922858,35051,8,12.31,21.18,73.43,3.44284,0,156.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:20",6922859,35051,8,12.34,21.18,73.43,3.44284,0,162.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:25",6922860,35051,8,12.34,21.18,73.43,3.44284,0,161.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:30",6922861,35051,8,12.31,21.18,73.43,3.44284,0,157.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:35",6922862,35051,8,12.31,21.18,73.43,3.44284,0,153.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:40",6922863,35051,8,12.31,21.18,73.43,3.44284,0,156.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:45",6922864,35051,8,12.3,21.18,73.43,3.44284,0,154.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:50",6922865,35051,8,12.34,21.18,73.43,3.44284,0,156.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:18:55",6922866,35051,8,12.34,21.18,73.43,3.44284,0,156.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:00",6922867,35051,8,12.34,21.18,73.43,3.44284,0,154.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:05",6922868,35051,8,12.34,21.18,73.43,3.44284,0,157.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:10",6922869,35051,8,12.3,21.18,73.43,3.44284,0,153.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:15",6922870,35051,8,12.34,21.18,73.43,3.44284,0,156.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:20",6922871,35051,8,12.34,21.18,73.43,3.44284,0,157.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:25",6922872,35051,8,12.34,21.18,73.43,3.44284,0,157.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:30",6922873,35051,8,12.34,21.18,73.43,3.44284,0,162.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:35",6922874,35051,8,12.34,21.18,73.43,3.44284,0,162.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:40",6922875,35051,8,12.34,21.18,73.43,3.44284,0,157.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:45",6922876,35051,8,12.35,21.18,73.43,3.44284,0,162.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:50",6922877,35051,8,12.34,21.18,73.43,3.44284,0,160.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:19:55",6922878,35051,8,12.34,21.18,73.43,3.44284,0,162.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:00",6922879,35051,8,12.34,21.18,73.43,3.44284,0,156.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:05",6922880,35051,8,12.35,21.18,73.43,3.44284,0,160.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:10",6922881,35051,8,12.35,21.18,73.43,3.44284,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:15",6922882,35051,8,12.35,21.18,73.43,3.44284,0,160.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:20",6922883,35051,8,12.32,21.18,73.43,3.44284,0,156.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:25",6922884,35051,8,12.36,21.18,73.43,3.44284,0,160.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:30",6922885,35051,8,12.35,21.18,73.43,3.44284,0,158.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:35",6922886,35051,8,12.36,21.18,73.43,3.44284,0,161.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:40",6922887,35051,8,12.35,21.18,73.43,3.44284,0,162.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:45",6922888,35051,8,12.35,21.18,73.44,3.44284,0,161.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:50",6922889,35051,8,12.35,21.18,73.44,3.44284,0,164.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:20:55",6922890,35051,8,12.35,21.18,73.44,3.44284,0,164.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:00",6922891,35051,8,12.35,21.18,73.44,3.44284,0,162.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:05",6922892,35051,8,12.34,21.18,73.44,3.44284,0,157.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:10",6922893,35051,8,12.3,21.18,73.44,3.44284,0,156.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:15",6922894,35051,8,12.34,21.18,73.44,3.44284,0,157.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:20",6922895,35051,8,12.32,21.18,73.44,3.44284,0,157.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:25",6922896,35051,8,12.34,21.15,73.44,3.44284,0,157.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:30",6922897,35051,8,12.34,21.15,73.44,3.44284,0,157.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:35",6922898,35051,8,12.34,21.15,73.44,3.44284,0,157.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:40",6922899,35051,8,12.35,21.15,73.44,3.44284,0,160.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:45",6922900,35051,8,12.34,21.15,73.44,3.44284,0,157.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:50",6922901,35051,8,12.31,21.15,73.44,3.44284,0,156.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:21:55",6922902,35051,8,12.34,21.15,73.44,3.44284,0,171.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:00",6922903,35051,8,12.34,21.15,73.44,3.44284,0,166.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:05",6922904,35051,8,12.34,21.15,73.5,3.44284,0,164.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:10",6922905,35051,8,12.3,21.15,73.44,3.44284,0,154.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:15",6922906,35051,8,12.34,21.15,73.5,3.44284,0,158.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:20",6922907,35051,8,12.31,21.15,73.5,3.44284,0,158.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:25",6922908,35051,8,12.34,21.15,73.5,3.44284,0,164.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:30",6922909,35051,8,12.31,21.15,73.5,3.44284,0,160.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:35",6922910,35051,8,12.3,21.15,73.44,3.44419,0,158.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:40",6922911,35051,8,12.3,21.15,73.44,3.44419,0,159.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:45",6922912,35051,8,12.34,21.15,73.44,3.44419,0,160.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:50",6922913,35051,8,12.34,21.15,73.44,3.44419,0,160.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:22:55",6922914,35051,8,12.33,21.15,73.51,3.44419,0,154.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:00",6922915,35051,8,12.34,21.15,73.51,3.44419,0,160.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:05",6922916,35051,8,12.35,21.15,73.51,3.44419,0,160.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:10",6922917,35051,8,12.35,21.15,73.51,3.44419,0,160.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:15",6922918,35051,8,12.34,21.15,73.51,3.44419,0,158.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:20",6922919,35051,8,12.33,21.15,73.51,3.44419,0,159.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:25",6922920,35051,8,12.35,21.15,73.51,3.44419,0,159.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:30",6922921,35051,8,12.35,21.15,73.51,3.44419,0,162.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:35",6922922,35051,8,12.34,21.15,73.51,3.44419,0,159.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:40",6922923,35051,8,12.35,21.15,73.51,3.44419,0,162.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:45",6922924,35051,8,12.35,21.15,73.51,3.44419,0,159.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:50",6922925,35051,8,12.34,21.15,73.51,3.44419,0,160.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:23:55",6922926,35051,8,12.35,21.15,73.51,3.44419,0,160.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:00",6922927,35051,8,12.35,21.15,73.51,3.44419,0,161.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:05",6922928,35051,8,12.33,21.15,73.51,3.44419,0,162.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:10",6922929,35051,8,12.33,21.15,73.51,3.44419,0,160.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:15",6922930,35051,8,12.3,21.15,73.51,3.44419,0,155.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:20",6922931,35051,8,12.33,21.15,73.5,3.44284,0,157.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:25",6922932,35051,8,12.33,21.15,73.5,3.44284,0,157.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:30",6922933,35051,8,12.34,21.15,73.5,3.44284,0,157.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:35",6922934,35051,8,12.32,21.15,73.5,3.44284,0,157.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:40",6922935,35051,8,12.34,21.15,73.5,3.44284,0,157.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:45",6922936,35051,8,12.34,21.15,73.5,3.44284,0,159.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:50",6922937,35051,8,12.34,21.15,73.5,3.44284,0,159.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:24:55",6922938,35051,8,12.34,21.15,73.5,3.44284,0,160.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:00",6922939,35051,8,12.34,21.15,73.5,3.44284,0,157.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:05",6922940,35051,8,12.34,21.15,73.5,3.44284,0,157.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:10",6922941,35051,8,12.34,21.15,73.5,3.44284,0,156.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:15",6922942,35051,8,12.34,21.15,73.5,3.44284,0,160.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:20",6922943,35051,8,12.34,21.15,73.5,3.44284,0,159.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:25",6922944,35051,8,12.3,21.15,73.5,3.44284,0,157.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:30",6922945,35051,8,12.34,21.15,73.5,3.44284,0,159.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:35",6922946,35051,8,12.34,21.15,73.5,3.44284,0,164.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:40",6922947,35051,8,12.33,21.12,73.5,3.44284,0,164.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:45",6922948,35051,8,12.29,21.15,73.5,3.44284,0,161.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:50",6922949,35051,8,12.3,21.15,73.5,3.44284,0,159.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:25:55",6922950,35051,8,12.3,21.15,73.5,3.44284,0,156.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:00",6922951,35051,8,12.33,21.15,73.5,3.44284,0,160.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:05",6922952,35051,8,12.34,21.15,73.5,3.44284,0,155.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:10",6922953,35051,8,12.34,21.15,73.5,3.443515,0,159.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:15",6922954,35051,8,12.35,21.12,73.5,3.443515,0,159.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:20",6922955,35051,8,12.35,21.15,73.5,3.443515,0,162.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:25",6922956,35051,8,12.35,21.12,73.5,3.443515,0,161.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:30",6922957,35051,8,12.31,21.12,73.5,3.443515,0,161.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:35",6922958,35051,8,12.31,21.12,73.5,3.443515,0,160.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:40",6922959,35051,8,12.34,21.12,73.5,3.443515,0,161.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:45",6922960,35051,8,12.34,21.12,73.5,3.443515,0,158.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:50",6922961,35051,8,12.35,21.12,73.5,3.443515,0,159.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:26:55",6922962,35051,8,12.34,21.12,73.5,3.443515,0,157.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:00",6922963,35051,8,12.35,21.12,73.5,3.443515,0,157.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:05",6922964,35051,8,12.32,21.12,73.5,3.443515,0,159.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:10",6922965,35051,8,12.28,21.12,73.5,3.443515,0,149.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:15",6922966,35051,8,12.32,21.12,73.5,3.443515,0,154.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:20",6922967,35051,8,12.32,21.12,73.5,3.443515,0,154.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:25",6922968,35051,8,12.32,21.12,73.5,3.443515,0,158.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:30",6922969,35051,8,12.33,21.12,73.5,3.443515,0,157.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:35",6922970,35051,8,12.34,21.12,73.5,3.443515,0,157.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:40",6922971,35051,8,12.33,21.12,73.5,3.443515,0,154.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:45",6922972,35051,8,12.32,21.12,73.5,3.443515,0,155.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:50",6922973,35051,8,12.31,21.12,73.5,3.443515,0,153.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:27:55",6922974,35051,8,12.33,21.12,73.5,3.443515,0,150.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:00",6922975,35051,8,12.33,21.12,73.51,3.44284,0,152.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:05",6922976,35051,8,12.3,21.12,73.51,3.44284,0,152.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:10",6922977,35051,8,12.33,21.12,73.51,3.44284,0,145.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:15",6922978,35051,8,12.33,21.12,73.51,3.44284,0,152.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:20",6922979,35051,8,12.33,21.12,73.51,3.44284,0,153.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:25",6922980,35051,8,12.33,21.12,73.51,3.44284,0,150.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:30",6922981,35051,8,12.33,21.12,73.51,3.44284,0,150.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:35",6922982,35051,8,12.33,21.12,73.51,3.44284,0,147.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:40",6922983,35051,8,12.33,21.12,73.51,3.44284,0,147.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:45",6922984,35051,8,12.31,21.12,73.51,3.44284,0,149.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:50",6922985,35051,8,12.33,21.12,73.51,3.44284,0,152.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:28:55",6922986,35051,8,12.33,21.12,73.51,3.44284,0,152.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:00",6922987,35051,8,12.29,21.12,73.51,3.44284,0,149.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:05",6922988,35051,8,12.34,21.12,73.51,3.44284,0,154.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:10",6922989,35051,8,12.32,21.12,73.51,3.44284,0,150.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:15",6922990,35051,8,12.34,21.12,73.51,3.44284,0,152.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:20",6922991,35051,8,12.34,21.12,73.51,3.44284,0,152.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:25",6922992,35051,8,12.34,21.12,73.51,3.44284,0,154.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:30",6922993,35051,8,12.34,21.1,73.51,3.44284,0,157.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:35",6922994,35051,8,12.3,21.1,73.51,3.44284,0,152.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:40",6922995,35051,8,12.34,21.1,73.51,3.44284,0,156.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:45",6922996,35051,8,12.3,21.1,73.5,3.443515,0,149.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:50",6922997,35051,8,12.33,21.12,73.5,3.443515,0,152.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:29:55",6922998,35051,8,12.34,21.12,73.5,3.443515,0,152.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:00",6922999,35051,8,12.34,21.1,73.5,3.443515,0,152.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:05",6923000,35051,8,12.32,21.1,73.5,3.443515,0,147.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:10",6923001,35051,8,12.31,21.1,73.5,3.443515,0,152.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:15",6923002,35051,8,12.32,21.1,73.5,3.443515,0,154.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:20",6923003,35051,8,12.31,21.12,73.5,3.443515,0,153.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:25",6923004,35051,8,12.32,21.12,73.5,3.443515,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:30",6923005,35051,8,12.31,21.1,73.5,3.443515,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:35",6923006,35051,8,12.33,21.1,73.5,3.443515,0,155.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:40",6923007,35051,8,12.33,21.1,73.5,3.443515,0,148.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:45",6923008,35051,8,12.33,21.1,73.5,3.443515,0,152.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:50",6923009,35051,8,12.29,21.1,73.5,3.443515,0,148.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:30:55",6923010,35051,8,12.33,21.1,73.5,3.443515,0,154.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:00",6923011,35051,8,12.3,21.1,73.5,3.443515,0,148.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:05",6923012,35051,8,12.32,21.1,73.5,3.443515,0,153.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:10",6923013,35051,8,12.33,21.1,73.5,3.443515,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:15",6923014,35051,8,12.33,21.1,73.5,3.443515,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:20",6923015,35051,8,12.31,21.1,73.5,3.443515,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:25",6923016,35051,8,12.29,21.1,73.5,3.443515,0,154.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:30",6923017,35051,8,12.33,21.1,73.5,3.443515,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:35",6923018,35051,8,12.26,21.1,73.51,3.44284,0,149.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:40",6923019,35051,8,12.33,21.1,73.51,3.44284,0,157.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:45",6923020,35051,8,12.33,21.1,73.51,3.44284,0,157.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:50",6923021,35051,8,12.33,21.1,73.51,3.44284,0,154.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:31:55",6923022,35051,8,12.32,21.1,73.51,3.44284,0,154.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:00",6923023,35051,8,12.29,21.1,73.51,3.44284,0,154.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:05",6923024,35051,8,12.34,21.1,73.51,3.44284,0,157.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:10",6923025,35051,8,12.3,21.1,73.51,3.44284,0,152.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:15",6923026,35051,8,12.34,21.1,73.51,3.44284,0,156.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:20",6923027,35051,8,12.3,21.1,73.51,3.44284,0,153.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:25",6923028,35051,8,12.33,21.1,73.51,3.44284,0,149.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:30",6923029,35051,8,12.34,21.1,73.51,3.44284,0,152.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:35",6923030,35051,8,12.34,21.1,73.51,3.44284,0,152.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:40",6923031,35051,8,12.34,21.1,73.51,3.44284,0,152.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:45",6923032,35051,8,12.34,21.1,73.51,3.44284,0,152.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:50",6923033,35051,8,12.34,21.1,73.51,3.44284,0,152.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:32:55",6923034,35051,8,12.34,21.1,73.51,3.44284,0,154.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:00",6923035,35051,8,12.34,21.1,73.51,3.44284,0,158.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:05",6923036,35051,8,12.31,21.1,73.51,3.44284,0,157.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:10",6923037,35051,8,12.26,21.1,73.51,3.44284,0,151.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:15",6923038,35051,8,12.31,21.1,73.51,3.44284,0,157.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:20",6923039,35051,8,12.31,21.1,73.5,3.44284,0,157.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:25",6923040,35051,8,12.31,21.1,73.5,3.44284,0,156.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:30",6923041,35051,8,12.29,21.1,73.5,3.44284,0,152.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:35",6923042,35051,8,12.32,21.1,73.5,3.44284,0,157.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:40",6923043,35051,8,12.32,21.1,73.5,3.44284,0,158.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:45",6923044,35051,8,12.3,21.1,73.5,3.44284,0,154.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:50",6923045,35051,8,12.32,21.1,73.5,3.44284,0,154.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:33:55",6923046,35051,8,12.32,21.1,73.5,3.44284,0,155.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:00",6923047,35051,8,12.32,21.1,73.5,3.44284,0,156.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:05",6923048,35051,8,12.31,21.1,73.5,3.44284,0,157.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:10",6923049,35051,8,12.3,21.1,73.5,3.44284,0,154.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:15",6923050,35051,8,12.32,21.1,73.5,3.44284,0,154.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:20",6923051,35051,8,12.32,21.1,73.5,3.44284,0,156.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:25",6923052,35051,8,12.32,21.1,73.5,3.44284,0,157.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:30",6923053,35051,8,12.29,21.1,73.5,3.44284,0,150.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:35",6923054,35051,8,12.31,21.1,73.5,3.44284,0,155.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:40",6923055,35051,8,12.32,21.1,73.5,3.44284,0,157.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:45",6923056,35051,8,12.32,21.1,73.5,3.44284,0,161.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:50",6923057,35051,8,12.32,21.1,73.5,3.44284,0,162.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:34:55",6923058,35051,8,12.32,21.1,73.5,3.44284,0,161.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:00",6923059,35051,8,12.29,21.1,73.5,3.44284,0,157.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:05",6923060,35051,8,12.33,21.1,73.5,3.44284,0,162.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:10",6923061,35051,8,12.3,21.07,73.5,3.44284,0,156.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:15",6923062,35051,8,12.3,21.07,73.5,3.44284,0,160.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:20",6923063,35051,8,12.33,21.1,73.5,3.44284,0,162.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:25",6923064,35051,8,12.33,21.07,73.5,3.44284,0,160.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:30",6923065,35051,8,12.33,21.07,73.5,3.44284,0,159.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:35",6923066,35051,8,12.33,21.07,73.5,3.44284,0,160.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:40",6923067,35051,8,12.32,21.07,73.5,3.44284,0,158.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:45",6923068,35051,8,12.33,21.07,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:50",6923069,35051,8,12.33,21.07,73.5,3.44284,0,159.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:35:55",6923070,35051,8,12.33,21.07,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:00",6923071,35051,8,12.33,21.07,73.5,3.44284,0,159.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:05",6923072,35051,8,12.29,21.07,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:10",6923073,35051,8,12.31,21.07,73.5,3.44284,0,160.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:15",6923074,35051,8,12.31,21.07,73.5,3.44284,0,158.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:20",6923075,35051,8,12.31,21.07,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:25",6923076,35051,8,12.28,21.07,73.5,3.44284,0,153.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:30",6923077,35051,8,12.32,21.07,73.5,3.44284,0,155.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:35",6923078,35051,8,12.31,21.07,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:40",6923079,35051,8,12.31,21.07,73.5,3.44284,0,156.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:45",6923080,35051,8,12.32,21.07,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:50",6923081,35051,8,12.31,21.07,73.5,3.44284,0,155.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:36:55",6923082,35051,8,12.29,21.07,73.5,3.44284,0,154.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:00",6923083,35051,8,12.32,21.07,73.5,3.442165,0,157.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:05",6923084,35051,8,12.32,21.07,73.5,3.442165,0,155.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:10",6923085,35051,8,12.29,21.07,73.5,3.442165,0,151.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:15",6923086,35051,8,12.31,21.07,73.5,3.442165,0,148.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:20",6923087,35051,8,12.31,21.07,73.5,3.442165,0,154.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:25",6923088,35051,8,12.31,21.07,73.5,3.442165,0,155.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:30",6923089,35051,8,12.31,21.07,73.5,3.442165,0,154.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:35",6923090,35051,8,12.31,21.07,73.5,3.442165,0,154.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:40",6923091,35051,8,12.31,21.07,73.5,3.442165,0,152.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:45",6923092,35051,8,12.31,21.07,73.5,3.442165,0,155.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:50",6923093,35051,8,12.31,21.07,73.5,3.442165,0,154.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:37:55",6923094,35051,8,12.31,21.07,73.5,3.442165,0,149.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:00",6923095,35051,8,12.31,21.07,73.5,3.442165,0,150.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:05",6923096,35051,8,12.32,21.07,73.5,3.442165,0,152.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:10",6923097,35051,8,12.32,21.07,73.5,3.442165,0,154.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:15",6923098,35051,8,12.3,21.07,73.5,3.442165,0,151.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:20",6923099,35051,8,12.32,21.07,73.5,3.442165,0,153.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:25",6923100,35051,8,12.3,21.07,73.5,3.442165,0,154.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:30",6923101,35051,8,12.32,21.07,73.5,3.442165,0,157.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:35",6923102,35051,8,12.29,21.07,73.5,3.442165,0,156.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:40",6923103,35051,8,12.32,21.07,73.5,3.442165,0,157.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:45",6923104,35051,8,12.3,21.07,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:50",6923105,35051,8,12.33,21.07,73.5,3.442165,0,155.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:38:55",6923106,35051,8,12.33,21.07,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:00",6923107,35051,8,12.32,21.07,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:05",6923108,35051,8,12.3,21.04,73.5,3.442165,0,155.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:10",6923109,35051,8,12.3,21.04,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:15",6923110,35051,8,12.28,21.04,73.5,3.442165,0,150.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:20",6923111,35051,8,12.29,21.04,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:25",6923112,35051,8,12.31,21.04,73.5,3.442165,0,155.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:30",6923113,35051,8,12.31,21.04,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:35",6923114,35051,8,12.29,21.04,73.5,3.442165,0,151.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:40",6923115,35051,8,12.3,21.04,73.5,3.442165,0,149.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:45",6923116,35051,8,12.31,21.04,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:50",6923117,35051,8,12.31,21.04,73.5,3.442165,0,155.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:39:55",6923118,35051,8,12.31,21.04,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:00",6923119,35051,8,12.31,21.04,73.5,3.442165,0,152.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:05",6923120,35051,8,12.28,21.04,73.5,3.442165,0,150.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:10",6923121,35051,8,12.31,21.04,73.5,3.442165,0,155.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:15",6923122,35051,8,12.29,21.04,73.5,3.442165,0,152.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:20",6923123,35051,8,12.31,21.04,73.5,3.442165,0,152.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:25",6923124,35051,8,12.31,21.04,73.5,3.442165,0,154.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:30",6923125,35051,8,12.31,21.04,73.5,3.442165,0,152.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:35",6923126,35051,8,12.31,21.04,73.5,3.44284,0,150.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:40",6923127,35051,8,12.29,21.04,73.5,3.44284,0,147.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:45",6923128,35051,8,12.28,21.04,73.5,3.44284,0,150.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:50",6923129,35051,8,12.31,21.04,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:40:55",6923130,35051,8,12.31,21.04,73.5,3.44284,0,154.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:00",6923131,35051,8,12.31,21.04,73.5,3.44284,0,152.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:05",6923132,35051,8,12.32,21.04,73.5,3.44284,0,154.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:10",6923133,35051,8,12.28,21.04,73.5,3.44284,0,150.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:15",6923134,35051,8,12.32,21.04,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:20",6923135,35051,8,12.3,21.04,73.5,3.44284,0,154.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:25",6923136,35051,8,12.3,21.04,73.5,3.44284,0,159.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:30",6923137,35051,8,12.32,21.04,73.5,3.44284,0,162.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:35",6923138,35051,8,12.32,21.04,73.5,3.44284,0,161.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:40",6923139,35051,8,12.32,21.04,73.5,3.44284,0,154.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:45",6923140,35051,8,12.32,21.04,73.5,3.44284,0,161.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:50",6923141,35051,8,12.3,21.04,73.5,3.44284,0,152.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:41:55",6923142,35051,8,12.32,21.04,73.5,3.44284,0,157.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:00",6923143,35051,8,12.3,21.04,73.5,3.44284,0,152.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:05",6923144,35051,8,12.28,21.04,73.5,3.44284,0,159.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:10",6923145,35051,8,12.3,21.04,73.5,3.44284,0,162.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:15",6923146,35051,8,12.28,21.04,73.5,3.44284,0,158.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:20",6923147,35051,8,12.3,21.04,73.51,3.442165,0,155.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:25",6923148,35051,8,12.3,21.04,73.51,3.442165,0,159.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:30",6923149,35051,8,12.3,21.04,73.51,3.442165,0,155.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:35",6923150,35051,8,12.29,21.04,73.51,3.442165,0,152.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:40",6923151,35051,8,12.31,21.04,73.51,3.442165,0,157.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:45",6923152,35051,8,12.31,21.04,73.51,3.442165,0,159.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:50",6923153,35051,8,12.31,21.04,73.51,3.442165,0,161.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:42:55",6923154,35051,8,12.3,21.04,73.51,3.442165,0,163.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:00",6923155,35051,8,12.31,21.04,73.51,3.442165,0,162.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:05",6923156,35051,8,12.3,21.04,73.51,3.442165,0,163.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:10",6923157,35051,8,12.31,21.04,73.51,3.442165,0,156.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:15",6923158,35051,8,12.3,21.02,73.51,3.442165,0,162.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:20",6923159,35051,8,12.29,21.04,73.51,3.442165,0,157.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:25",6923160,35051,8,12.3,21.02,73.51,3.442165,0,161.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:30",6923161,35051,8,12.3,21.04,73.51,3.442165,0,159.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:35",6923162,35051,8,12.3,21.04,73.51,3.442165,0,162.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:40",6923163,35051,8,12.31,21.02,73.57,3.442165,0,164.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:45",6923164,35051,8,12.31,21.02,73.51,3.442165,0,161.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:50",6923165,35051,8,12.28,21.04,73.57,3.442165,0,156.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:43:55",6923166,35051,8,12.31,21.04,73.57,3.442165,0,159.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:00",6923167,35051,8,12.3,21.02,73.51,3.442165,0,159.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:05",6923168,35051,8,12.29,21.04,73.57,3.442165,0,154.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:10",6923169,35051,8,12.31,21.04,73.57,3.44284,0,161.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:15",6923170,35051,8,12.3,21.02,73.57,3.44284,0,164.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:20",6923171,35051,8,12.31,21.02,73.57,3.44284,0,164.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:25",6923172,35051,8,12.32,21.02,73.57,3.44284,0,161.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:30",6923173,35051,8,12.31,21.02,73.57,3.44284,0,163.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:35",6923174,35051,8,12.29,21.02,73.57,3.44284,0,164.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:40",6923175,35051,8,12.31,21.02,73.57,3.44284,0,163.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:45",6923176,35051,8,12.32,21.02,73.57,3.44284,0,164.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:50",6923177,35051,8,12.32,21.02,73.57,3.44284,0,164.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:44:55",6923178,35051,8,12.28,21.02,73.57,3.44284,0,158.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:00",6923179,35051,8,12.29,21.02,73.57,3.44284,0,163.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:05",6923180,35051,8,12.3,21.02,73.57,3.44284,0,166.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:10",6923181,35051,8,12.25,21.02,73.57,3.44284,0,163.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:15",6923182,35051,8,12.3,21.02,73.57,3.44284,0,166.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:20",6923183,35051,8,12.29,21.02,73.57,3.44284,0,164.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:25",6923184,35051,8,12.3,21.02,73.57,3.44284,0,166.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:30",6923185,35051,8,12.3,21.02,73.57,3.44284,0,165.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:35",6923186,35051,8,12.29,21.02,73.57,3.44284,0,164.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:40",6923187,35051,8,12.31,21.02,73.57,3.44284,0,166.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:45",6923188,35051,8,12.3,21.02,73.57,3.44284,0,164.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:50",6923189,35051,8,12.31,21.02,73.57,3.44284,0,161.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:45:55",6923190,35051,8,12.28,21.02,73.57,3.44284,0,155.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:00",6923191,35051,8,12.28,21.02,73.57,3.44284,0,152.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:05",6923192,35051,8,12.31,21.02,73.57,3.44284,0,158.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:10",6923193,35051,8,12.26,21.02,73.57,3.44284,0,154.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:15",6923194,35051,8,12.29,21.02,73.57,3.44284,0,158.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:20",6923195,35051,8,12.3,21.02,73.57,3.44284,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:25",6923196,35051,8,12.28,21.02,73.57,3.44284,0,155.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:30",6923197,35051,8,12.3,21.02,73.57,3.44284,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:35",6923198,35051,8,12.28,21.02,73.57,3.44284,0,155.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:40",6923199,35051,8,12.3,21.02,73.57,3.44284,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:45",6923200,35051,8,12.3,21.02,73.57,3.44284,0,161.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:50",6923201,35051,8,12.3,21.02,73.57,3.44284,0,162.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:46:55",6923202,35051,8,12.29,21.02,73.57,3.44284,0,156.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:00",6923203,35051,8,12.3,21.02,73.57,3.44284,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:05",6923204,35051,8,12.31,21.02,73.57,3.44284,0,161.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:10",6923205,35051,8,12.32,21.02,73.57,3.44284,0,161.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:15",6923206,35051,8,12.29,21.02,73.57,3.44284,0,155.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:20",6923207,35051,8,12.32,21.02,73.57,3.44284,0,161.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:25",6923208,35051,8,12.29,21.02,73.57,3.44284,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:30",6923209,35051,8,12.29,21.02,73.57,3.44284,0,156.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:35",6923210,35051,8,12.31,21.02,73.57,3.44284,0,161.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:40",6923211,35051,8,12.31,21.02,73.57,3.44284,0,161.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:45",6923212,35051,8,12.31,20.99,73.58,3.44284,0,160.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:50",6923213,35051,8,12.3,20.99,73.58,3.44284,0,154.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:47:55",6923214,35051,8,12.29,20.99,73.58,3.44284,0,154.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:00",6923215,35051,8,12.31,20.99,73.58,3.44284,0,158.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:05",6923216,35051,8,12.29,20.99,73.58,3.44284,0,158.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:10",6923217,35051,8,12.26,20.99,73.58,3.44284,0,154.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:15",6923218,35051,8,12.29,20.99,73.58,3.44284,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:20",6923219,35051,8,12.3,20.99,73.58,3.44284,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:25",6923220,35051,8,12.29,20.99,73.58,3.44284,0,161.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:30",6923221,35051,8,12.3,20.99,73.58,3.44284,0,162.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:35",6923222,35051,8,12.28,21.02,73.58,3.44284,0,160.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:40",6923223,35051,8,12.3,20.99,73.58,3.44284,0,161.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:45",6923224,35051,8,12.28,20.99,73.58,3.44284,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:50",6923225,35051,8,12.29,20.99,73.58,3.44284,0,161.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:48:55",6923226,35051,8,12.3,20.99,73.58,3.44284,0,162.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:00",6923227,35051,8,12.3,20.99,73.58,3.44284,0,162.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:05",6923228,35051,8,12.3,20.99,73.58,3.44284,0,160.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:10",6923229,35051,8,12.3,20.99,73.58,3.44284,0,163.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:15",6923230,35051,8,12.3,20.99,73.58,3.44284,0,164.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:20",6923231,35051,8,12.3,20.99,73.58,3.44284,0,161.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:25",6923232,35051,8,12.3,20.99,73.58,3.44284,0,161.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:30",6923233,35051,8,12.3,20.99,73.58,3.44284,0,161.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:35",6923234,35051,8,12.3,20.99,73.58,3.442165,0,162.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:40",6923235,35051,8,12.3,20.99,73.58,3.442165,0,163.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:45",6923236,35051,8,12.3,20.99,73.58,3.442165,0,160.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:50",6923237,35051,8,12.28,20.99,73.58,3.442165,0,161.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:49:55",6923238,35051,8,12.3,20.99,73.58,3.442165,0,162.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:00",6923239,35051,8,12.29,20.99,73.58,3.442165,0,160.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:05",6923240,35051,8,12.29,20.99,73.58,3.442165,0,159.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:10",6923241,35051,8,12.31,20.99,73.58,3.442165,0,163.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:15",6923242,35051,8,12.31,20.99,73.58,3.442165,0,158.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:20",6923243,35051,8,12.31,20.99,73.58,3.442165,0,152.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:25",6923244,35051,8,12.29,20.99,73.58,3.442165,0,159.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:30",6923245,35051,8,12.32,20.99,73.58,3.442165,0,164.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:35",6923246,35051,8,12.31,20.99,73.58,3.442165,0,163.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:40",6923247,35051,8,12.32,20.99,73.58,3.442165,0,164.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:45",6923248,35051,8,12.29,20.99,73.58,3.442165,0,160.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:50",6923249,35051,8,12.31,20.99,73.58,3.442165,0,169.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:50:55",6923250,35051,8,12.31,20.99,73.58,3.442165,0,169.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:00",6923251,35051,8,12.31,20.99,73.58,3.442165,0,164.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:05",6923252,35051,8,12.29,20.99,73.58,3.442165,0,165.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:10",6923253,35051,8,12.25,20.99,73.58,3.442165,0,159.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:15",6923254,35051,8,12.29,20.99,73.58,3.442165,0,162.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:20",6923255,35051,8,12.29,20.99,73.64,3.442165,0,163.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:25",6923256,35051,8,12.29,20.99,73.64,3.442165,0,160.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:30",6923257,35051,8,12.27,20.99,73.64,3.442165,0,160.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:35",6923258,35051,8,12.29,20.99,73.58,3.442165,0,163.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:40",6923259,35051,8,12.3,20.99,73.64,3.442165,0,163.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:45",6923260,35051,8,12.3,20.99,73.64,3.442165,0,163.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:50",6923261,35051,8,12.27,20.99,73.64,3.442165,0,169.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:51:55",6923262,35051,8,12.3,20.99,73.58,3.442165,0,168.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:00",6923263,35051,8,12.3,20.99,73.64,3.442165,0,168.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:05",6923264,35051,8,12.3,20.99,73.64,3.442165,0,165.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:10",6923265,35051,8,12.3,20.99,73.64,3.442165,0,169.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:15",6923266,35051,8,12.29,20.99,73.64,3.442165,0,167.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:20",6923267,35051,8,12.3,20.99,73.64,3.442165,0,164.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:25",6923268,35051,8,12.3,20.99,73.64,3.442165,0,166.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:30",6923269,35051,8,12.3,20.99,73.64,3.442165,0,166.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:35",6923270,35051,8,12.27,20.99,73.64,3.442165,0,165.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:40",6923271,35051,8,12.3,20.96,73.64,3.442165,0,166.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:45",6923272,35051,8,12.3,20.99,73.64,3.442165,0,163.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:50",6923273,35051,8,12.29,20.99,73.64,3.442165,0,164.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:52:55",6923274,35051,8,12.28,20.99,73.64,3.442165,0,163.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:00",6923275,35051,8,12.3,20.99,73.64,3.442165,0,169.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:05",6923276,35051,8,12.31,20.99,73.64,3.442165,0,168.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:10",6923277,35051,8,12.28,20.99,73.64,3.442165,0,163.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:15",6923278,35051,8,12.28,20.99,73.64,3.442165,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:20",6923279,35051,8,12.31,20.99,73.64,3.442165,0,171.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:25",6923280,35051,8,12.29,20.96,73.64,3.442165,0,165.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:30",6923281,35051,8,12.31,20.96,73.64,3.442165,0,167.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:35",6923282,35051,8,12.3,20.96,73.64,3.442165,0,171.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:40",6923283,35051,8,12.31,20.99,73.64,3.442165,0,166.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:45",6923284,35051,8,12.31,20.96,73.64,3.442165,0,163.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:50",6923285,35051,8,12.31,20.99,73.64,3.442165,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:53:55",6923286,35051,8,12.31,20.96,73.64,3.442165,0,162.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:00",6923287,35051,8,12.31,20.96,73.64,3.442165,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:05",6923288,35051,8,12.29,20.96,73.64,3.442165,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:10",6923289,35051,8,12.28,20.96,73.64,3.442165,0,168.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:15",6923290,35051,8,12.29,20.96,73.64,3.442165,0,168.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:20",6923291,35051,8,12.29,20.96,73.64,3.442165,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:25",6923292,35051,8,12.29,20.96,73.64,3.442165,0,163.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:30",6923293,35051,8,12.3,20.96,73.64,3.442165,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:35",6923294,35051,8,12.27,20.96,73.64,3.442165,0,159.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:40",6923295,35051,8,12.3,20.96,73.64,3.442165,0,168.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:45",6923296,35051,8,12.3,20.96,73.64,3.442165,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:50",6923297,35051,8,12.27,20.96,73.64,3.442165,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:54:55",6923298,35051,8,12.3,20.96,73.64,3.442165,0,166.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:00",6923299,35051,8,12.3,20.96,73.64,3.44284,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:05",6923300,35051,8,12.3,20.96,73.64,3.44284,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:10",6923301,35051,8,12.3,20.96,73.64,3.44284,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:15",6923302,35051,8,12.3,20.96,73.64,3.44284,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:20",6923303,35051,8,12.27,20.96,73.64,3.44284,0,164.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:25",6923304,35051,8,12.3,20.96,73.64,3.44284,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:30",6923305,35051,8,12.3,20.96,73.64,3.44284,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:35",6923306,35051,8,12.3,20.96,73.64,3.44284,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:40",6923307,35051,8,12.3,20.96,73.64,3.44284,0,165.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:45",6923308,35051,8,12.27,20.96,73.64,3.44284,0,165.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:50",6923309,35051,8,12.3,20.96,73.64,3.44284,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:55:55",6923310,35051,8,12.3,20.96,73.64,3.44284,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:00",6923311,35051,8,12.29,20.96,73.64,3.44284,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:05",6923312,35051,8,12.31,20.96,73.64,3.44284,0,163.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:10",6923313,35051,8,12.31,20.96,73.64,3.44284,0,168.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:15",6923314,35051,8,12.28,20.96,73.64,3.44284,0,164.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:20",6923315,35051,8,12.31,20.96,73.64,3.44284,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:25",6923316,35051,8,12.31,20.96,73.64,3.44284,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:30",6923317,35051,8,12.3,20.96,73.64,3.44284,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:35",6923318,35051,8,12.31,20.96,73.64,3.44284,0,167.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:40",6923319,35051,8,12.3,20.96,73.64,3.44284,0,168.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:45",6923320,35051,8,12.31,20.96,73.64,3.44284,0,168.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:50",6923321,35051,8,12.28,20.96,73.64,3.44284,0,168.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:56:55",6923322,35051,8,12.31,20.96,73.64,3.44284,0,168.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:00",6923323,35051,8,12.31,20.96,73.64,3.44284,0,168.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:05",6923324,35051,8,12.29,20.96,73.64,3.44284,0,168.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:10",6923325,35051,8,12.25,20.93,73.64,3.44284,0,164.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:15",6923326,35051,8,12.24,20.96,73.64,3.44284,0,168.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:20",6923327,35051,8,12.29,20.96,73.64,3.44284,0,168.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:25",6923328,35051,8,12.29,20.93,73.64,3.44284,0,168.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:30",6923329,35051,8,12.3,20.96,73.64,3.44284,0,165.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:35",6923330,35051,8,12.3,20.93,73.64,3.44284,0,166.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:40",6923331,35051,8,12.3,20.93,73.64,3.44284,0,168.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:45",6923332,35051,8,12.3,20.93,73.64,3.44284,0,168.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:50",6923333,35051,8,12.29,20.93,73.64,3.44284,0,165.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:57:55",6923334,35051,8,12.3,20.93,73.64,3.44284,0,168.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:00",6923335,35051,8,12.26,20.93,73.64,3.44284,0,164.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:05",6923336,35051,8,12.29,20.93,73.64,3.44284,0,168.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:10",6923337,35051,8,12.3,20.93,73.64,3.44284,0,168.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:15",6923338,35051,8,12.3,20.93,73.64,3.44284,0,168.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:20",6923339,35051,8,12.3,20.93,73.64,3.44284,0,170.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:25",6923340,35051,8,12.3,20.93,73.64,3.44284,0,171.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:30",6923341,35051,8,12.28,20.93,73.64,3.44284,0,171.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:35",6923342,35051,8,12.3,20.93,73.64,3.44149,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:40",6923343,35051,8,12.3,20.93,73.64,3.44149,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:45",6923344,35051,8,12.25,20.93,73.64,3.44149,0,167.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:50",6923345,35051,8,12.3,20.93,73.64,3.44149,0,167.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:58:55",6923346,35051,8,12.3,20.93,73.64,3.44149,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:00",6923347,35051,8,12.3,20.93,73.64,3.44149,0,170.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:05",6923348,35051,8,12.31,20.93,73.64,3.44149,0,172.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:10",6923349,35051,8,12.23,20.93,73.64,3.44149,0,158.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:15",6923350,35051,8,12.3,20.93,73.64,3.44149,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:20",6923351,35051,8,12.28,20.93,73.64,3.44149,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:25",6923352,35051,8,12.31,20.93,73.64,3.44149,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:30",6923353,35051,8,12.31,20.93,73.64,3.44149,0,170.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:35",6923354,35051,8,12.3,20.93,73.64,3.44149,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:40",6923355,35051,8,12.31,20.93,73.64,3.44149,0,172.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:45",6923356,35051,8,12.31,20.93,73.64,3.44149,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:50",6923357,35051,8,12.28,20.93,73.64,3.44149,0,167.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 22:59:55",6923358,35051,8,12.31,20.93,73.64,3.44149,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:00",6923359,35051,8,12.31,20.93,73.64,3.44149,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:05",6923360,35051,8,12.29,20.93,73.64,3.44149,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:10",6923361,35051,8,12.25,20.93,73.64,3.44149,0,167.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:15",6923362,35051,8,12.28,20.93,73.64,3.44149,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:20",6923363,35051,8,12.29,20.93,73.64,3.44284,0,170.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:25",6923364,35051,8,12.29,20.93,73.64,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:30",6923365,35051,8,12.29,20.93,73.64,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:35",6923366,35051,8,12.3,20.93,73.64,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:40",6923367,35051,8,12.26,20.93,73.64,3.44284,0,166.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:45",6923368,35051,8,12.3,20.93,73.64,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:50",6923369,35051,8,12.29,20.93,73.64,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:00:55",6923370,35051,8,12.25,20.93,73.71,3.44284,0,166.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:00",6923371,35051,8,12.3,20.93,73.71,3.44284,0,170.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:05",6923372,35051,8,12.26,20.93,73.71,3.44284,0,167.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:10",6923373,35051,8,12.26,20.93,73.64,3.44284,0,166.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:15",6923374,35051,8,12.26,20.93,73.71,3.44284,0,173.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:20",6923375,35051,8,12.3,20.93,73.71,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:25",6923376,35051,8,12.29,20.93,73.71,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:30",6923377,35051,8,12.3,20.93,73.71,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:35",6923378,35051,8,12.29,20.93,73.71,3.44284,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:40",6923379,35051,8,12.3,20.93,73.71,3.44284,0,170.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:45",6923380,35051,8,12.26,20.93,73.64,3.44284,0,166.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:50",6923381,35051,8,12.3,20.93,73.71,3.44284,0,160.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:01:55",6923382,35051,8,12.26,20.93,73.71,3.44284,0,154.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:00",6923383,35051,8,12.3,20.93,73.71,3.44284,0,161.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:05",6923384,35051,8,12.3,20.93,73.71,3.44284,0,160.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:10",6923385,35051,8,12.27,20.91,73.71,3.442165,0,156.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:15",6923386,35051,8,12.3,20.91,73.71,3.442165,0,164.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:20",6923387,35051,8,12.28,20.93,73.71,3.442165,0,160.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:25",6923388,35051,8,12.31,20.93,73.71,3.442165,0,164.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:30",6923389,35051,8,12.28,20.91,73.71,3.442165,0,160.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:35",6923390,35051,8,12.3,20.93,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:40",6923391,35051,8,12.3,20.93,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:45",6923392,35051,8,12.31,20.91,73.71,3.442165,0,164.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:50",6923393,35051,8,12.28,20.91,73.71,3.442165,0,164.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:02:55",6923394,35051,8,12.31,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:00",6923395,35051,8,12.31,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:05",6923396,35051,8,12.25,20.91,73.71,3.442165,0,160.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:10",6923397,35051,8,12.29,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:15",6923398,35051,8,12.29,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:20",6923399,35051,8,12.29,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:25",6923400,35051,8,12.29,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:30",6923401,35051,8,12.25,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:35",6923402,35051,8,12.3,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:40",6923403,35051,8,12.3,20.91,73.71,3.442165,0,164.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:45",6923404,35051,8,12.3,20.91,73.71,3.442165,0,162.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:50",6923405,35051,8,12.3,20.91,73.71,3.442165,0,164.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:03:55",6923406,35051,8,12.29,20.91,73.71,3.442165,0,163.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:00",6923407,35051,8,12.3,20.91,73.71,3.44149,0,165.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:05",6923408,35051,8,12.3,20.91,73.71,3.44149,0,168.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:10",6923409,35051,8,12.3,20.91,73.71,3.44149,0,168.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:15",6923410,35051,8,12.29,20.91,73.71,3.44149,0,171.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:20",6923411,35051,8,12.3,20.91,73.71,3.44149,0,171.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:25",6923412,35051,8,12.29,20.91,73.71,3.44149,0,170.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:30",6923413,35051,8,12.28,20.91,73.71,3.44149,0,167.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:35",6923414,35051,8,12.3,20.91,73.71,3.44149,0,171.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:40",6923415,35051,8,12.3,20.91,73.71,3.44149,0,173.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:45",6923416,35051,8,12.25,20.91,73.71,3.44149,0,168.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:50",6923417,35051,8,12.26,20.91,73.71,3.44149,0,171.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:04:55",6923418,35051,8,12.29,20.91,73.71,3.44149,0,173.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:00",6923419,35051,8,12.29,20.91,73.71,3.44149,0,170.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:05",6923420,35051,8,12.27,20.91,73.71,3.44149,0,166.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:10",6923421,35051,8,12.27,20.91,73.71,3.44149,0,166.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:15",6923422,35051,8,12.3,20.91,73.71,3.44149,0,173.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:20",6923423,35051,8,12.3,20.91,73.71,3.44149,0,173.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:25",6923424,35051,8,12.3,20.91,73.71,3.44149,0,170.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:30",6923425,35051,8,12.3,20.91,73.71,3.44149,0,171.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:35",6923426,35051,8,12.31,20.91,73.71,3.44149,0,172.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:40",6923427,35051,8,12.31,20.88,73.71,3.44149,0,173.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:45",6923428,35051,8,12.31,20.88,73.71,3.442165,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:50",6923429,35051,8,12.28,20.88,73.71,3.442165,0,170.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:05:55",6923430,35051,8,12.31,20.88,73.71,3.442165,0,171.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:00",6923431,35051,8,12.31,20.88,73.71,3.442165,0,168.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:05",6923432,35051,8,12.29,20.88,73.71,3.442165,0,171.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:10",6923433,35051,8,12.29,20.88,73.71,3.442165,0,171.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:15",6923434,35051,8,12.29,20.88,73.71,3.442165,0,171.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:20",6923435,35051,8,12.29,20.88,73.71,3.442165,0,170.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:25",6923436,35051,8,12.24,20.91,73.71,3.442165,0,166.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:30",6923437,35051,8,12.25,20.88,73.71,3.442165,0,164.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:35",6923438,35051,8,12.29,20.91,73.71,3.442165,0,170.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:40",6923439,35051,8,12.29,20.91,73.71,3.442165,0,168.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:45",6923440,35051,8,12.29,20.88,73.71,3.442165,0,166.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:50",6923441,35051,8,12.3,20.88,73.71,3.442165,0,170.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:06:55",6923442,35051,8,12.3,20.91,73.71,3.442165,0,171.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:00",6923443,35051,8,12.3,20.88,73.71,3.442165,0,182.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:05",6923444,35051,8,12.25,20.88,73.71,3.442165,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:10",6923445,35051,8,12.29,20.88,73.71,3.442165,0,175.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:15",6923446,35051,8,12.29,20.88,73.71,3.442165,0,177.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:20",6923447,35051,8,12.25,20.88,73.71,3.442165,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:25",6923448,35051,8,12.29,20.88,73.71,3.442165,0,177.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:30",6923449,35051,8,12.29,20.88,73.71,3.442165,0,177.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:35",6923450,35051,8,12.29,20.88,73.71,3.442165,0,177.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:40",6923451,35051,8,12.27,20.88,73.71,3.442165,0,179.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:45",6923452,35051,8,12.25,20.88,73.71,3.442165,0,173.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:50",6923453,35051,8,12.29,20.88,73.71,3.442165,0,177.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:07:55",6923454,35051,8,12.25,20.88,73.71,3.442165,0,173.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:00",6923455,35051,8,12.3,20.88,73.71,3.442165,0,178.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:05",6923456,35051,8,12.3,20.88,73.71,3.442165,0,177.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:10",6923457,35051,8,12.31,20.88,73.71,3.442165,0,177.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:15",6923458,35051,8,12.3,20.88,73.71,3.442165,0,177.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:20",6923459,35051,8,12.27,20.88,73.71,3.442165,0,173.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:25",6923460,35051,8,12.3,20.88,73.71,3.442165,0,162.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:30",6923461,35051,8,12.31,20.88,73.71,3.442165,0,170.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:35",6923462,35051,8,12.3,20.88,73.71,3.442165,0,171.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:40",6923463,35051,8,12.3,20.88,73.71,3.442165,0,170.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:45",6923464,35051,8,12.3,20.88,73.71,3.442165,0,171.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:50",6923465,35051,8,12.27,20.88,73.71,3.442165,0,171.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:08:55",6923466,35051,8,12.3,20.88,73.71,3.442165,0,171.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:00",6923467,35051,8,12.31,20.88,73.71,3.442165,0,168.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:05",6923468,35051,8,12.28,20.88,73.71,3.442165,0,162.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:10",6923469,35051,8,12.29,20.88,73.71,3.442165,0,171.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:15",6923470,35051,8,12.29,20.88,73.71,3.442165,0,171.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:20",6923471,35051,8,12.29,20.88,73.71,3.44284,0,168.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:25",6923472,35051,8,12.29,20.88,73.71,3.44284,0,167.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:30",6923473,35051,8,12.29,20.88,73.71,3.44284,0,168.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:35",6923474,35051,8,12.29,20.88,73.71,3.44284,0,171.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:40",6923475,35051,8,12.29,20.88,73.71,3.44284,0,170.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:45",6923476,35051,8,12.29,20.88,73.78,3.44284,0,171.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:50",6923477,35051,8,12.29,20.88,73.71,3.44284,0,171.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:09:55",6923478,35051,8,12.26,20.88,73.71,3.44284,0,166.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:00",6923479,35051,8,12.25,20.88,73.78,3.44284,0,166.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:05",6923480,35051,8,12.28,20.88,73.71,3.44284,0,167.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:10",6923481,35051,8,12.25,20.88,73.78,3.44284,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:15",6923482,35051,8,12.29,20.88,73.78,3.44284,0,173.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:20",6923483,35051,8,12.29,20.88,73.71,3.44284,0,168.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:25",6923484,35051,8,12.29,20.88,73.71,3.44284,0,171.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:30",6923485,35051,8,12.25,20.88,73.71,3.44284,0,166.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:35",6923486,35051,8,12.29,20.88,73.71,3.44284,0,171.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:40",6923487,35051,8,12.25,20.88,73.78,3.44284,0,164.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:45",6923488,35051,8,12.29,20.88,73.78,3.44284,0,171.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:50",6923489,35051,8,12.29,20.88,73.78,3.44284,0,168.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:10:55",6923490,35051,8,12.29,20.88,73.78,3.44284,0,171.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:00",6923491,35051,8,12.29,20.88,73.78,3.44284,0,168.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:05",6923492,35051,8,12.29,20.88,73.78,3.44284,0,168.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:10",6923493,35051,8,12.26,20.88,73.78,3.442165,0,166.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:15",6923494,35051,8,12.29,20.88,73.78,3.442165,0,168.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:20",6923495,35051,8,12.3,20.88,73.78,3.442165,0,166.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:25",6923496,35051,8,12.3,20.85,73.78,3.442165,0,171.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:30",6923497,35051,8,12.31,20.88,73.78,3.442165,0,175.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:35",6923498,35051,8,12.31,20.88,73.78,3.442165,0,176.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:40",6923499,35051,8,12.26,20.88,73.78,3.442165,0,172.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:45",6923500,35051,8,12.3,20.85,73.78,3.442165,0,173.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:50",6923501,35051,8,12.31,20.88,73.78,3.442165,0,173.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:11:55",6923502,35051,8,12.3,20.88,73.78,3.442165,0,173.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:00",6923503,35051,8,12.3,20.85,73.78,3.442165,0,173.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:05",6923504,35051,8,12.25,20.85,73.78,3.442165,0,168.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:10",6923505,35051,8,12.28,20.85,73.78,3.442165,0,173.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:15",6923506,35051,8,12.29,20.85,73.78,3.442165,0,171.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:20",6923507,35051,8,12.28,20.85,73.78,3.442165,0,168.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:25",6923508,35051,8,12.28,20.85,73.78,3.442165,0,173.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:30",6923509,35051,8,12.29,20.85,73.78,3.442165,0,170.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:35",6923510,35051,8,12.29,20.85,73.78,3.442165,0,173.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:40",6923511,35051,8,12.29,20.85,73.78,3.442165,0,173.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:45",6923512,35051,8,12.25,20.85,73.78,3.442165,0,173.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:50",6923513,35051,8,12.3,20.85,73.78,3.442165,0,173.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:12:55",6923514,35051,8,12.29,20.85,73.78,3.442165,0,171.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:00",6923515,35051,8,12.29,20.85,73.78,3.44149,0,171.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:05",6923516,35051,8,12.29,20.85,73.78,3.44149,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:10",6923517,35051,8,12.29,20.85,73.78,3.44149,0,170.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:15",6923518,35051,8,12.25,20.85,73.78,3.44149,0,166.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:20",6923519,35051,8,12.29,20.85,73.78,3.44149,0,166.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:25",6923520,35051,8,12.29,20.85,73.78,3.44149,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:30",6923521,35051,8,12.25,20.85,73.78,3.44149,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:35",6923522,35051,8,12.29,20.85,73.78,3.44149,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:40",6923523,35051,8,12.29,20.85,73.78,3.44149,0,171.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:45",6923524,35051,8,12.29,20.85,73.78,3.44149,0,170.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:50",6923525,35051,8,12.29,20.85,73.78,3.44149,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:13:55",6923526,35051,8,12.29,20.85,73.78,3.44149,0,171.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:00",6923527,35051,8,12.29,20.85,73.78,3.44149,0,163.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:05",6923528,35051,8,12.3,20.85,73.78,3.44149,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:10",6923529,35051,8,12.27,20.85,73.78,3.44149,0,166.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:15",6923530,35051,8,12.3,20.85,73.78,3.44149,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:20",6923531,35051,8,12.3,20.85,73.78,3.44149,0,172.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:25",6923532,35051,8,12.3,20.85,73.78,3.44149,0,166.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:30",6923533,35051,8,12.3,20.85,73.78,3.44149,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:35",6923534,35051,8,12.25,20.85,73.78,3.44149,0,168.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:40",6923535,35051,8,12.3,20.85,73.78,3.44149,0,168.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:45",6923536,35051,8,12.3,20.85,73.78,3.44284,0,168.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:50",6923537,35051,8,12.3,20.85,73.78,3.44284,0,162.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:14:55",6923538,35051,8,12.26,20.85,73.78,3.44284,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:00",6923539,35051,8,12.3,20.85,73.78,3.44284,0,165.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:05",6923540,35051,8,12.25,20.85,73.78,3.44284,0,160.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:10",6923541,35051,8,12.29,20.85,73.78,3.44284,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:15",6923542,35051,8,12.29,20.85,73.78,3.44284,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:20",6923543,35051,8,12.24,20.85,73.78,3.44284,0,163.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:25",6923544,35051,8,12.28,20.83,73.78,3.44284,0,166.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:30",6923545,35051,8,12.29,20.83,73.78,3.44284,0,164.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:35",6923546,35051,8,12.25,20.83,73.78,3.44284,0,163.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:40",6923547,35051,8,12.25,20.83,73.78,3.44284,0,162.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:45",6923548,35051,8,12.26,20.83,73.78,3.44284,0,162.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:50",6923549,35051,8,12.29,20.83,73.78,3.44284,0,166.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:15:55",6923550,35051,8,12.25,20.83,73.78,3.44284,0,162.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:00",6923551,35051,8,12.25,20.83,73.78,3.44284,0,166.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:05",6923552,35051,8,12.25,20.83,73.78,3.44284,0,164.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:10",6923553,35051,8,12.26,20.83,73.78,3.44284,0,162.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:15",6923554,35051,8,12.25,20.83,73.78,3.44284,0,168.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:20",6923555,35051,8,12.25,20.83,73.85,3.44284,0,165.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:25",6923556,35051,8,12.28,20.83,73.78,3.44284,0,168.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:30",6923557,35051,8,12.29,20.83,73.78,3.44284,0,168.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:35",6923558,35051,8,12.29,20.83,73.78,3.44149,0,167.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:40",6923559,35051,8,12.25,20.83,73.78,3.44149,0,165.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:45",6923560,35051,8,12.29,20.83,73.78,3.44149,0,168.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:50",6923561,35051,8,12.29,20.83,73.78,3.44149,0,168.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:16:55",6923562,35051,8,12.26,20.83,73.85,3.44149,0,162.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:00",6923563,35051,8,12.25,20.83,73.78,3.44149,0,166.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:05",6923564,35051,8,12.3,20.83,73.85,3.44149,0,171.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:10",6923565,35051,8,12.26,20.83,73.85,3.44149,0,166.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:15",6923566,35051,8,12.26,20.83,73.85,3.44149,0,169.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:20",6923567,35051,8,12.3,20.83,73.85,3.44149,0,171.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:25",6923568,35051,8,12.27,20.83,73.85,3.44149,0,168.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:30",6923569,35051,8,12.27,20.83,73.85,3.44149,0,164.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:35",6923570,35051,8,12.3,20.83,73.85,3.44149,0,168.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:40",6923571,35051,8,12.3,20.83,73.85,3.44149,0,168.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:45",6923572,35051,8,12.29,20.83,73.85,3.44149,0,168.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:50",6923573,35051,8,12.3,20.83,73.85,3.44149,0,168.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:17:55",6923574,35051,8,12.3,20.83,73.85,3.44149,0,166.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:00",6923575,35051,8,12.3,20.83,73.85,3.44149,0,168.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:05",6923576,35051,8,12.28,20.83,73.85,3.44149,0,168.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:10",6923577,35051,8,12.28,20.83,73.85,3.44149,0,170.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:15",6923578,35051,8,12.28,20.83,73.85,3.44149,0,171.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:20",6923579,35051,8,12.24,20.83,73.85,3.44284,0,167.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:25",6923580,35051,8,12.24,20.83,73.85,3.44284,0,168.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:30",6923581,35051,8,12.28,20.83,73.85,3.44284,0,166.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:35",6923582,35051,8,12.29,20.83,73.85,3.44284,0,168.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:40",6923583,35051,8,12.29,20.83,73.85,3.44284,0,169.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:45",6923584,35051,8,12.27,20.83,73.85,3.44284,0,168.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:50",6923585,35051,8,12.29,20.83,73.85,3.44284,0,168.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:18:55",6923586,35051,8,12.29,20.83,73.85,3.44284,0,168.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:00",6923587,35051,8,12.29,20.83,73.85,3.44284,0,168.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:05",6923588,35051,8,12.29,20.83,73.85,3.44284,0,168.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:10",6923589,35051,8,12.29,20.83,73.85,3.44284,0,164.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:15",6923590,35051,8,12.26,20.83,73.85,3.44284,0,162.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:20",6923591,35051,8,12.25,20.83,73.85,3.44284,0,160.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:25",6923592,35051,8,12.25,20.83,73.85,3.44284,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:30",6923593,35051,8,12.29,20.83,73.85,3.44284,0,164.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:35",6923594,35051,8,12.29,20.83,73.85,3.44284,0,164.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:40",6923595,35051,8,12.27,20.8,73.85,3.44284,0,160.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:45",6923596,35051,8,12.29,20.83,73.85,3.44284,0,164.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:50",6923597,35051,8,12.29,20.83,73.85,3.44284,0,166.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:19:55",6923598,35051,8,12.28,20.83,73.85,3.44284,0,165.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:00",6923599,35051,8,12.29,20.83,73.85,3.44284,0,168.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:05",6923600,35051,8,12.3,20.83,73.85,3.44284,0,168.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:10",6923601,35051,8,12.3,20.83,73.85,3.44149,0,166.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:15",6923602,35051,8,12.3,20.83,73.85,3.44149,0,166.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:20",6923603,35051,8,12.26,20.83,73.85,3.44149,0,166.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:25",6923604,35051,8,12.3,20.83,73.85,3.44149,0,163.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:30",6923605,35051,8,12.3,20.8,73.85,3.44149,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:35",6923606,35051,8,12.3,20.8,73.85,3.44149,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:40",6923607,35051,8,12.3,20.8,73.85,3.44149,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:45",6923608,35051,8,12.26,20.8,73.85,3.44149,0,158.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:50",6923609,35051,8,12.27,20.8,73.85,3.44149,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:20:55",6923610,35051,8,12.3,20.8,73.85,3.44149,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:00",6923611,35051,8,12.3,20.8,73.85,3.44149,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:05",6923612,35051,8,12.28,20.8,73.85,3.44149,0,160.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:10",6923613,35051,8,12.28,20.8,73.85,3.44149,0,162.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:15",6923614,35051,8,12.28,20.8,73.85,3.44149,0,162.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:20",6923615,35051,8,12.28,20.8,73.85,3.44149,0,162.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:25",6923616,35051,8,12.28,20.8,73.85,3.44149,0,161.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:30",6923617,35051,8,12.25,20.8,73.85,3.44149,0,162.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:35",6923618,35051,8,12.29,20.8,73.85,3.44149,0,161.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:40",6923619,35051,8,12.29,20.8,73.85,3.44149,0,161.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:45",6923620,35051,8,12.29,20.8,73.85,3.44149,0,162.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:50",6923621,35051,8,12.25,20.8,73.85,3.44149,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:21:55",6923622,35051,8,12.28,20.8,73.85,3.44149,0,166.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:00",6923623,35051,8,12.29,20.8,73.85,3.442165,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:05",6923624,35051,8,12.28,20.8,73.85,3.442165,0,163.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:10",6923625,35051,8,12.29,20.8,73.85,3.442165,0,162.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:15",6923626,35051,8,12.29,20.8,73.85,3.442165,0,166.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:20",6923627,35051,8,12.25,20.8,73.85,3.442165,0,160.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:25",6923628,35051,8,12.29,20.8,73.85,3.442165,0,166.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:30",6923629,35051,8,12.29,20.8,73.85,3.442165,0,166.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:35",6923630,35051,8,12.25,20.8,73.85,3.442165,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:40",6923631,35051,8,12.29,20.8,73.92,3.442165,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:45",6923632,35051,8,12.29,20.8,73.85,3.442165,0,164.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:50",6923633,35051,8,12.29,20.8,73.85,3.442165,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:22:55",6923634,35051,8,12.29,20.8,73.92,3.442165,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:00",6923635,35051,8,12.29,20.8,73.92,3.442165,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:05",6923636,35051,8,12.3,20.8,73.92,3.442165,0,162.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:10",6923637,35051,8,12.27,20.8,73.92,3.442165,0,156.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:15",6923638,35051,8,12.3,20.8,73.92,3.442165,0,161.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:20",6923639,35051,8,12.3,20.8,73.92,3.442165,0,162.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:25",6923640,35051,8,12.3,20.8,73.92,3.442165,0,157.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:30",6923641,35051,8,12.3,20.8,73.92,3.442165,0,162.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:35",6923642,35051,8,12.3,20.8,73.92,3.442165,0,161.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:40",6923643,35051,8,12.29,20.8,73.92,3.442165,0,162.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:45",6923644,35051,8,12.3,20.77,73.92,3.44284,0,158.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:50",6923645,35051,8,12.3,20.8,73.92,3.44284,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:23:55",6923646,35051,8,12.3,20.77,73.92,3.44284,0,162.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:00",6923647,35051,8,12.3,20.77,73.92,3.44284,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:05",6923648,35051,8,12.28,20.77,73.92,3.44284,0,161.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:10",6923649,35051,8,12.25,20.77,73.92,3.44284,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:15",6923650,35051,8,12.27,20.77,73.92,3.44284,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:20",6923651,35051,8,12.28,20.77,73.92,3.44284,0,159.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:25",6923652,35051,8,12.28,20.77,73.92,3.44284,0,159.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:30",6923653,35051,8,12.29,20.77,73.92,3.44284,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:35",6923654,35051,8,12.25,20.77,73.92,3.44284,0,156.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:40",6923655,35051,8,12.29,20.77,73.92,3.44284,0,162.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:45",6923656,35051,8,12.29,20.77,73.92,3.44284,0,162.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:50",6923657,35051,8,12.29,20.77,73.92,3.44284,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:24:55",6923658,35051,8,12.28,20.8,73.92,3.44284,0,164.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:00",6923659,35051,8,12.28,20.77,73.92,3.44284,0,165.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:05",6923660,35051,8,12.28,20.77,73.92,3.44284,0,163.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:10",6923661,35051,8,12.29,20.77,73.92,3.44284,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:15",6923662,35051,8,12.29,20.77,73.92,3.44284,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:20",6923663,35051,8,12.29,20.77,73.92,3.44284,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:25",6923664,35051,8,12.29,20.77,73.92,3.44284,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:30",6923665,35051,8,12.26,20.77,73.92,3.44284,0,168.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:35",6923666,35051,8,12.28,20.77,73.92,3.44149,0,169.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:40",6923667,35051,8,12.29,20.77,73.92,3.44149,0,168.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:45",6923668,35051,8,12.29,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:50",6923669,35051,8,12.29,20.77,73.92,3.44149,0,166.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:25:55",6923670,35051,8,12.29,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:00",6923671,35051,8,12.29,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:05",6923672,35051,8,12.3,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:10",6923673,35051,8,12.3,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:15",6923674,35051,8,12.3,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:20",6923675,35051,8,12.29,20.77,73.92,3.44149,0,161.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:25",6923676,35051,8,12.3,20.77,73.92,3.44149,0,162.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:30",6923677,35051,8,12.28,20.77,73.92,3.44149,0,158.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:35",6923678,35051,8,12.3,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:40",6923679,35051,8,12.3,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:45",6923680,35051,8,12.3,20.77,73.92,3.44149,0,164.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:50",6923681,35051,8,12.27,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:26:55",6923682,35051,8,12.3,20.77,73.92,3.44149,0,164.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:00",6923683,35051,8,12.28,20.77,73.92,3.44149,0,157.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:05",6923684,35051,8,12.28,20.77,73.92,3.44149,0,157.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:10",6923685,35051,8,12.25,20.77,73.92,3.44149,0,160.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:15",6923686,35051,8,12.25,20.77,73.92,3.44149,0,157.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:20",6923687,35051,8,12.28,20.77,73.92,3.442165,0,161.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:25",6923688,35051,8,12.25,20.77,73.92,3.442165,0,156.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:30",6923689,35051,8,12.26,20.77,73.92,3.442165,0,156.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:35",6923690,35051,8,12.25,20.77,73.92,3.442165,0,158.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:40",6923691,35051,8,12.29,20.77,73.92,3.442165,0,162.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:45",6923692,35051,8,12.29,20.77,73.92,3.442165,0,157.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:50",6923693,35051,8,12.29,20.77,73.92,3.442165,0,164.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:27:55",6923694,35051,8,12.29,20.77,73.92,3.442165,0,164.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:00",6923695,35051,8,12.28,20.77,73.92,3.442165,0,164.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:05",6923696,35051,8,12.29,20.77,73.92,3.442165,0,164.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:10",6923697,35051,8,12.26,20.77,73.92,3.442165,0,158.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:15",6923698,35051,8,12.29,20.77,73.92,3.442165,0,164.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:20",6923699,35051,8,12.29,20.77,73.92,3.442165,0,164.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:25",6923700,35051,8,12.29,20.77,73.92,3.442165,0,158.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:30",6923701,35051,8,12.28,20.77,73.92,3.442165,0,162.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:35",6923702,35051,8,12.29,20.77,73.92,3.442165,0,164.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:40",6923703,35051,8,12.28,20.77,73.92,3.442165,0,164.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:45",6923704,35051,8,12.29,20.77,73.92,3.442165,0,162.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:50",6923705,35051,8,12.29,20.77,73.92,3.442165,0,162.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:28:55",6923706,35051,8,12.29,20.77,73.92,3.442165,0,164.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:00",6923707,35051,8,12.29,20.77,73.92,3.442165,0,162.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:05",6923708,35051,8,12.29,20.77,73.92,3.442165,0,162.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:10",6923709,35051,8,12.3,20.77,73.92,3.442165,0,161.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:15",6923710,35051,8,12.3,20.77,73.92,3.442165,0,162.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:20",6923711,35051,8,12.29,20.74,73.92,3.442165,0,160.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:25",6923712,35051,8,12.3,20.77,73.92,3.442165,0,164.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:30",6923713,35051,8,12.27,20.74,73.92,3.442165,0,164.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:35",6923714,35051,8,12.3,20.74,73.92,3.442165,0,159.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:40",6923715,35051,8,12.3,20.74,73.92,3.442165,0,160.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:45",6923716,35051,8,12.3,20.74,73.92,3.442165,0,162.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:50",6923717,35051,8,12.3,20.74,73.92,3.442165,0,162.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:29:55",6923718,35051,8,12.3,20.74,73.92,3.442165,0,161.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:00",6923719,35051,8,12.3,20.74,73.92,3.442165,0,164.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:05",6923720,35051,8,12.25,20.74,73.92,3.442165,0,157.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:10",6923721,35051,8,12.28,20.74,73.92,3.442165,0,154.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:15",6923722,35051,8,12.28,20.74,73.99,3.442165,0,161.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:20",6923723,35051,8,12.28,20.74,73.92,3.442165,0,162.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:25",6923724,35051,8,12.28,20.74,73.92,3.442165,0,162.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:30",6923725,35051,8,12.26,20.74,73.92,3.442165,0,158.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:35",6923726,35051,8,12.26,20.74,73.99,3.442165,0,164.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:40",6923727,35051,8,12.28,20.74,73.99,3.442165,0,162.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:45",6923728,35051,8,12.29,20.74,73.99,3.442165,0,162.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:50",6923729,35051,8,12.29,20.74,73.99,3.442165,0,162.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:30:55",6923730,35051,8,12.29,20.74,73.99,3.442165,0,162.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:00",6923731,35051,8,12.25,20.74,73.99,3.442165,0,160.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:05",6923732,35051,8,12.29,20.74,73.99,3.442165,0,161.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:10",6923733,35051,8,12.25,20.74,73.99,3.442165,0,157.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:15",6923734,35051,8,12.29,20.74,73.99,3.442165,0,162.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:20",6923735,35051,8,12.26,20.74,73.99,3.442165,0,156.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:25",6923736,35051,8,12.26,20.74,73.99,3.442165,0,161.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:30",6923737,35051,8,12.29,20.74,73.99,3.442165,0,164.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:35",6923738,35051,8,12.28,20.74,73.99,3.442165,0,164.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:40",6923739,35051,8,12.29,20.74,73.99,3.442165,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:45",6923740,35051,8,12.28,20.74,73.99,3.442165,0,164.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:50",6923741,35051,8,12.29,20.74,73.99,3.442165,0,164.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:31:55",6923742,35051,8,12.28,20.74,73.99,3.442165,0,166.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:00",6923743,35051,8,12.25,20.74,73.99,3.442165,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:05",6923744,35051,8,12.27,20.74,73.99,3.442165,0,164.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:10",6923745,35051,8,12.27,20.74,73.99,3.442165,0,157.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:15",6923746,35051,8,12.3,20.74,73.99,3.442165,0,163.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:20",6923747,35051,8,12.3,20.74,73.99,3.442165,0,166.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:25",6923748,35051,8,12.3,20.74,73.99,3.442165,0,169.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:30",6923749,35051,8,12.3,20.74,73.99,3.442165,0,168.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:35",6923750,35051,8,12.3,20.74,73.99,3.442165,0,166.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:40",6923751,35051,8,12.3,20.74,73.99,3.442165,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:45",6923752,35051,8,12.3,20.74,73.99,3.44149,0,166.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:50",6923753,35051,8,12.27,20.74,73.99,3.44149,0,162.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:32:55",6923754,35051,8,12.27,20.74,73.99,3.44149,0,161.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:00",6923755,35051,8,12.29,20.74,73.99,3.44149,0,168.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:05",6923756,35051,8,12.24,20.72,73.99,3.44149,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:10",6923757,35051,8,12.24,20.74,73.99,3.44149,0,164.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:15",6923758,35051,8,12.25,20.74,73.99,3.44149,0,165.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:20",6923759,35051,8,12.28,20.72,73.99,3.44149,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:25",6923760,35051,8,12.25,20.72,73.99,3.44149,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:30",6923761,35051,8,12.29,20.72,73.99,3.44149,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:35",6923762,35051,8,12.29,20.72,73.99,3.44149,0,163.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:40",6923763,35051,8,12.29,20.72,73.99,3.44149,0,166.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:45",6923764,35051,8,12.29,20.72,73.99,3.44149,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:50",6923765,35051,8,12.25,20.72,73.99,3.44149,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:33:55",6923766,35051,8,12.28,20.72,73.99,3.44149,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:00",6923767,35051,8,12.29,20.72,73.99,3.44149,0,161.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:05",6923768,35051,8,12.28,20.72,73.99,3.44149,0,166.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:10",6923769,35051,8,12.26,20.72,73.99,3.44149,0,158.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:15",6923770,35051,8,12.28,20.72,73.99,3.44149,0,167.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:20",6923771,35051,8,12.29,20.72,73.99,3.44149,0,168.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:25",6923772,35051,8,12.28,20.72,73.99,3.44149,0,167.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:30",6923773,35051,8,12.28,20.72,73.99,3.44149,0,168.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:35",6923774,35051,8,12.29,20.72,73.98,3.440814,0,169.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:40",6923775,35051,8,12.29,20.72,73.98,3.440814,0,166.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:45",6923776,35051,8,12.29,20.72,73.98,3.440814,0,169.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:50",6923777,35051,8,12.26,20.72,73.98,3.440814,0,162.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:34:55",6923778,35051,8,12.29,20.72,73.98,3.440814,0,155.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:00",6923779,35051,8,12.28,20.72,73.98,3.440814,0,160.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:05",6923780,35051,8,12.27,20.72,73.98,3.440814,0,155.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:10",6923781,35051,8,12.29,20.72,73.98,3.440814,0,160.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:15",6923782,35051,8,12.29,20.72,73.98,3.440814,0,162.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:20",6923783,35051,8,12.29,20.72,73.98,3.440814,0,161.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:25",6923784,35051,8,12.29,20.72,73.98,3.440814,0,162.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:30",6923785,35051,8,12.29,20.72,73.98,3.440814,0,162.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:35",6923786,35051,8,12.3,20.72,73.98,3.440814,0,164.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:40",6923787,35051,8,12.28,20.72,73.98,3.440814,0,158.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:45",6923788,35051,8,12.3,20.72,73.98,3.440814,0,162.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:50",6923789,35051,8,12.3,20.72,73.98,3.440814,0,161.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:35:55",6923790,35051,8,12.3,20.72,73.98,3.440814,0,162.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:00",6923791,35051,8,12.3,20.72,73.98,3.440814,0,164.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:05",6923792,35051,8,12.26,20.72,73.98,3.440814,0,160.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:10",6923793,35051,8,12.24,20.72,73.98,3.440814,0,150.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:15",6923794,35051,8,12.24,20.72,73.98,3.440814,0,156.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:20",6923795,35051,8,12.28,20.72,73.98,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:25",6923796,35051,8,12.23,20.72,74.05,3.442165,0,156.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:30",6923797,35051,8,12.29,20.72,74.05,3.442165,0,156.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:35",6923798,35051,8,12.28,20.72,74.05,3.442165,0,161.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:40",6923799,35051,8,12.29,20.72,74.05,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:45",6923800,35051,8,12.28,20.72,74.05,3.442165,0,161.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:50",6923801,35051,8,12.28,20.72,74.05,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:36:55",6923802,35051,8,12.28,20.72,74.05,3.442165,0,161.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:00",6923803,35051,8,12.28,20.72,73.98,3.442165,0,158.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:05",6923804,35051,8,12.25,20.72,74.05,3.442165,0,160.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:10",6923805,35051,8,12.28,20.72,74.05,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:15",6923806,35051,8,12.28,20.72,73.98,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:20",6923807,35051,8,12.28,20.72,74.05,3.442165,0,157.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:25",6923808,35051,8,12.28,20.72,74.05,3.442165,0,159.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:30",6923809,35051,8,12.28,20.72,73.98,3.442165,0,158.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:35",6923810,35051,8,12.28,20.72,74.05,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:40",6923811,35051,8,12.28,20.72,74.05,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:45",6923812,35051,8,12.28,20.72,74.05,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:50",6923813,35051,8,12.28,20.72,73.98,3.442165,0,164.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:37:55",6923814,35051,8,12.29,20.69,74.05,3.442165,0,164.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:00",6923815,35051,8,12.28,20.72,74.05,3.442165,0,161.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:05",6923816,35051,8,12.29,20.72,74.05,3.442165,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:10",6923817,35051,8,12.29,20.69,74.05,3.442165,0,162.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:15",6923818,35051,8,12.25,20.69,74.05,3.442165,0,150.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:20",6923819,35051,8,12.29,20.69,74.05,3.442165,0,156.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:25",6923820,35051,8,12.3,20.69,74.05,3.442165,0,161.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:30",6923821,35051,8,12.29,20.69,74.05,3.442165,0,161.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:35",6923822,35051,8,12.29,20.69,74.05,3.442165,0,162.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:40",6923823,35051,8,12.3,20.69,74.05,3.442165,0,160.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:45",6923824,35051,8,12.26,20.69,74.05,3.442165,0,159.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:50",6923825,35051,8,12.3,20.69,74.05,3.442165,0,162.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:38:55",6923826,35051,8,12.29,20.69,74.05,3.442165,0,162.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:00",6923827,35051,8,12.3,20.69,74.05,3.442165,0,162.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:05",6923828,35051,8,12.28,20.69,74.05,3.442165,0,164.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:10",6923829,35051,8,12.28,20.69,74.05,3.442165,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:15",6923830,35051,8,12.28,20.69,74.05,3.442165,0,163.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:20",6923831,35051,8,12.22,20.69,74.05,3.442165,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:25",6923832,35051,8,12.28,20.69,74.05,3.442165,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:30",6923833,35051,8,12.23,20.69,74.05,3.442165,0,161.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:35",6923834,35051,8,12.28,20.69,74.05,3.442165,0,160.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:40",6923835,35051,8,12.28,20.69,74.05,3.442165,0,166.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:45",6923836,35051,8,12.28,20.69,74.05,3.442165,0,166.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:50",6923837,35051,8,12.28,20.69,74.05,3.442165,0,166.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:39:55",6923838,35051,8,12.25,20.69,74.05,3.442165,0,161.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:00",6923839,35051,8,12.28,20.69,74.05,3.44149,0,168.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:05",6923840,35051,8,12.28,20.69,74.05,3.44149,0,161.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:10",6923841,35051,8,12.28,20.69,74.05,3.44149,0,163.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:15",6923842,35051,8,12.28,20.69,74.05,3.44149,0,163.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:20",6923843,35051,8,12.28,20.69,74.05,3.44149,0,162.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:25",6923844,35051,8,12.28,20.69,74.05,3.44149,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:30",6923845,35051,8,12.27,20.69,74.05,3.44149,0,163.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:35",6923846,35051,8,12.28,20.69,74.05,3.44149,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:40",6923847,35051,8,12.28,20.69,74.05,3.44149,0,163.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:45",6923848,35051,8,12.28,20.69,74.05,3.44149,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:50",6923849,35051,8,12.29,20.69,74.05,3.44149,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:40:55",6923850,35051,8,12.28,20.69,74.05,3.44149,0,166.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:00",6923851,35051,8,12.29,20.69,74.05,3.44149,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:05",6923852,35051,8,12.29,20.69,74.05,3.44149,0,166.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:10",6923853,35051,8,12.3,20.69,74.05,3.44149,0,166.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:15",6923854,35051,8,12.29,20.66,74.05,3.44149,0,166.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:20",6923855,35051,8,12.26,20.66,74.05,3.44149,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:25",6923856,35051,8,12.29,20.66,74.05,3.44149,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:30",6923857,35051,8,12.26,20.69,74.05,3.44149,0,159.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:35",6923858,35051,8,12.3,20.66,74.05,3.44149,0,162.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:40",6923859,35051,8,12.29,20.66,74.05,3.44149,0,166.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:45",6923860,35051,8,12.29,20.66,74.05,3.442165,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:50",6923861,35051,8,12.29,20.66,74.05,3.442165,0,163.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:41:55",6923862,35051,8,12.3,20.66,74.05,3.442165,0,163.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:00",6923863,35051,8,12.3,20.69,74.05,3.442165,0,163.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:05",6923864,35051,8,12.28,20.66,74.05,3.442165,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:10",6923865,35051,8,12.27,20.66,74.05,3.442165,0,154.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:15",6923866,35051,8,12.28,20.66,74.05,3.442165,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:20",6923867,35051,8,12.27,20.66,74.05,3.442165,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:25",6923868,35051,8,12.25,20.66,74.05,3.442165,0,162.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:30",6923869,35051,8,12.28,20.66,74.05,3.442165,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:35",6923870,35051,8,12.23,20.66,74.05,3.442165,0,154.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:40",6923871,35051,8,12.29,20.66,74.05,3.442165,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:45",6923872,35051,8,12.29,20.66,74.05,3.442165,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:50",6923873,35051,8,12.29,20.66,74.05,3.442165,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:42:55",6923874,35051,8,12.28,20.66,74.05,3.442165,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:00",6923875,35051,8,12.29,20.66,74.05,3.442165,0,162.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:05",6923876,35051,8,12.28,20.66,74.05,3.442165,0,161.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:10",6923877,35051,8,12.24,20.66,74.05,3.442165,0,154.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:15",6923878,35051,8,12.28,20.66,74.05,3.442165,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:20",6923879,35051,8,12.25,20.66,74.05,3.442165,0,152.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:25",6923880,35051,8,12.28,20.66,74.05,3.442165,0,156.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:30",6923881,35051,8,12.28,20.66,74.05,3.442165,0,157.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:35",6923882,35051,8,12.28,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:40",6923883,35051,8,12.28,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:45",6923884,35051,8,12.28,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:50",6923885,35051,8,12.24,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:43:55",6923886,35051,8,12.29,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:00",6923887,35051,8,12.28,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:05",6923888,35051,8,12.29,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:10",6923889,35051,8,12.27,20.66,74.06,3.44284,0,152.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:15",6923890,35051,8,12.29,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:20",6923891,35051,8,12.29,20.66,74.06,3.44284,0,158.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:25",6923892,35051,8,12.25,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:30",6923893,35051,8,12.29,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:35",6923894,35051,8,12.3,20.66,74.06,3.44284,0,161.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:40",6923895,35051,8,12.29,20.66,74.06,3.44284,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:45",6923896,35051,8,12.3,20.66,74.06,3.44284,0,161.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:50",6923897,35051,8,12.3,20.66,74.06,3.44284,0,161.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:44:55",6923898,35051,8,12.29,20.66,74.06,3.44284,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:00",6923899,35051,8,12.3,20.66,74.06,3.44284,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:05",6923900,35051,8,12.24,20.66,74.06,3.44284,0,158.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:10",6923901,35051,8,12.28,20.66,74.06,3.44284,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:15",6923902,35051,8,12.28,20.66,74.06,3.44284,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:20",6923903,35051,8,12.27,20.66,74.06,3.44284,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:25",6923904,35051,8,12.23,20.66,74.06,3.44284,0,154.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:30",6923905,35051,8,12.28,20.66,74.06,3.44284,0,153.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:35",6923906,35051,8,12.28,20.66,74.06,3.44284,0,158.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:40",6923907,35051,8,12.28,20.66,74.06,3.44284,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:45",6923908,35051,8,12.28,20.66,74.06,3.44284,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:50",6923909,35051,8,12.28,20.66,74.06,3.44284,0,161.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:45:55",6923910,35051,8,12.28,20.66,74.06,3.44284,0,160.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:00",6923911,35051,8,12.28,20.66,74.06,3.44284,0,161.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:05",6923912,35051,8,12.28,20.66,74.06,3.44284,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:10",6923913,35051,8,12.28,20.66,74.06,3.44284,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:15",6923914,35051,8,12.28,20.66,74.06,3.44284,0,157.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:20",6923915,35051,8,12.25,20.66,74.06,3.44284,0,157.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:25",6923916,35051,8,12.28,20.66,74.06,3.44284,0,158.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:30",6923917,35051,8,12.28,20.66,74.06,3.44284,0,157.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:35",6923918,35051,8,12.28,20.66,74.06,3.44284,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:40",6923919,35051,8,12.28,20.66,74.06,3.44284,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:45",6923920,35051,8,12.27,20.66,74.06,3.44284,0,155.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:50",6923921,35051,8,12.28,20.66,74.06,3.44284,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:46:55",6923922,35051,8,12.28,20.64,74.06,3.44284,0,161.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:00",6923923,35051,8,12.24,20.64,74.06,3.44284,0,155.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:05",6923924,35051,8,12.29,20.64,74.06,3.44284,0,156.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:10",6923925,35051,8,12.29,20.64,74.06,3.442165,0,161.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:15",6923926,35051,8,12.29,20.64,74.06,3.442165,0,159.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:20",6923927,35051,8,12.29,20.64,74.06,3.442165,0,159.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:25",6923928,35051,8,12.29,20.64,74.06,3.442165,0,158.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:30",6923929,35051,8,12.27,20.64,74.06,3.442165,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:35",6923930,35051,8,12.29,20.64,74.06,3.442165,0,159.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:40",6923931,35051,8,12.29,20.64,74.13,3.442165,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:45",6923932,35051,8,12.29,20.64,74.06,3.442165,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:50",6923933,35051,8,12.29,20.64,74.06,3.442165,0,156.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:47:55",6923934,35051,8,12.29,20.64,74.06,3.442165,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:00",6923935,35051,8,12.29,20.64,74.06,3.442165,0,159.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:05",6923936,35051,8,12.27,20.64,74.06,3.442165,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:10",6923937,35051,8,12.27,20.64,74.06,3.442165,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:15",6923938,35051,8,12.27,20.64,74.06,3.442165,0,156.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:20",6923939,35051,8,12.27,20.64,74.06,3.442165,0,156.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:25",6923940,35051,8,12.27,20.64,74.06,3.442165,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:30",6923941,35051,8,12.28,20.64,74.06,3.442165,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:35",6923942,35051,8,12.25,20.64,74.06,3.442165,0,156.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:40",6923943,35051,8,12.28,20.64,74.13,3.442165,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:45",6923944,35051,8,12.24,20.64,74.06,3.442165,0,156.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:50",6923945,35051,8,12.28,20.64,74.06,3.442165,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:48:55",6923946,35051,8,12.28,20.64,74.06,3.442165,0,156.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:00",6923947,35051,8,12.28,20.64,74.06,3.44149,0,154.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:05",6923948,35051,8,12.28,20.64,74.06,3.44149,0,154.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:10",6923949,35051,8,12.23,20.64,74.06,3.44149,0,149.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:15",6923950,35051,8,12.24,20.64,74.06,3.44149,0,154.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:20",6923951,35051,8,12.27,20.64,74.06,3.44149,0,154.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:25",6923952,35051,8,12.28,20.64,74.06,3.44149,0,155.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:30",6923953,35051,8,12.28,20.64,74.13,3.44149,0,151.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:35",6923954,35051,8,12.24,20.64,74.06,3.44149,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:40",6923955,35051,8,12.28,20.64,74.06,3.44149,0,156.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:45",6923956,35051,8,12.28,20.64,74.06,3.44149,0,156.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:50",6923957,35051,8,12.28,20.64,74.06,3.44149,0,152.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:49:55",6923958,35051,8,12.28,20.64,74.06,3.44149,0,140.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:00",6923959,35051,8,12.28,20.64,74.06,3.44149,0,143.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:05",6923960,35051,8,12.29,20.64,74.06,3.44149,0,145.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:10",6923961,35051,8,12.29,20.64,74.06,3.44149,0,145.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:15",6923962,35051,8,12.29,20.64,74.13,3.44149,0,145.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:20",6923963,35051,8,12.25,20.64,74.06,3.44149,0,141.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:25",6923964,35051,8,12.29,20.64,74.06,3.44149,0,145.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:30",6923965,35051,8,12.29,20.64,74.06,3.44149,0,145.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:35",6923966,35051,8,12.29,20.64,74.13,3.44149,0,144.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:40",6923967,35051,8,12.29,20.64,74.13,3.44149,0,144.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:45",6923968,35051,8,12.27,20.64,74.13,3.44149,0,150.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:50",6923969,35051,8,12.26,20.64,74.13,3.44149,0,143.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:50:55",6923970,35051,8,12.29,20.61,74.13,3.44149,0,147.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:00",6923971,35051,8,12.29,20.61,74.13,3.44149,0,149.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:05",6923972,35051,8,12.24,20.61,74.13,3.44149,0,149.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:10",6923973,35051,8,12.27,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:15",6923974,35051,8,12.27,20.61,74.13,3.44149,0,161.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:20",6923975,35051,8,12.27,20.61,74.13,3.44149,0,154.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:25",6923976,35051,8,12.27,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:30",6923977,35051,8,12.28,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:35",6923978,35051,8,12.28,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:40",6923979,35051,8,12.28,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:45",6923980,35051,8,12.25,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:50",6923981,35051,8,12.28,20.61,74.13,3.44149,0,156.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:51:55",6923982,35051,8,12.24,20.61,74.13,3.44149,0,154.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:00",6923983,35051,8,12.28,20.61,74.13,3.44149,0,147.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:05",6923984,35051,8,12.28,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:10",6923985,35051,8,12.23,20.61,74.13,3.44149,0,152.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:15",6923986,35051,8,12.28,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:20",6923987,35051,8,12.28,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:25",6923988,35051,8,12.24,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:30",6923989,35051,8,12.28,20.61,74.13,3.44149,0,159.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:35",6923990,35051,8,12.27,20.61,74.13,3.44149,0,156.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:40",6923991,35051,8,12.28,20.61,74.13,3.44149,0,152.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:45",6923992,35051,8,12.28,20.61,74.13,3.44149,0,156.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:50",6923993,35051,8,12.28,20.61,74.13,3.44149,0,156.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:52:55",6923994,35051,8,12.25,20.61,74.13,3.44149,0,155.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:00",6923995,35051,8,12.24,20.61,74.13,3.44149,0,152.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:05",6923996,35051,8,12.26,20.61,74.13,3.44149,0,155.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:10",6923997,35051,8,12.29,20.61,74.13,3.44149,0,159.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:15",6923998,35051,8,12.29,20.61,74.13,3.44149,0,159.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:20",6923999,35051,8,12.26,20.61,74.13,3.44149,0,159.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:25",6924000,35051,8,12.29,20.61,74.13,3.44149,0,161.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:30",6924001,35051,8,12.29,20.61,74.13,3.44149,0,162.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:35",6924002,35051,8,12.29,20.61,74.13,3.44149,0,161.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:40",6924003,35051,8,12.29,20.61,74.13,3.44149,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:45",6924004,35051,8,12.29,20.61,74.13,3.44149,0,162.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:50",6924005,35051,8,12.26,20.61,74.13,3.44149,0,160.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:53:55",6924006,35051,8,12.29,20.61,74.13,3.44149,0,163.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:00",6924007,35051,8,12.28,20.61,74.13,3.44149,0,160.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:05",6924008,35051,8,12.27,20.61,74.13,3.44149,0,161.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:10",6924009,35051,8,12.22,20.61,74.13,3.44149,0,157.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:15",6924010,35051,8,12.22,20.61,74.13,3.44149,0,152.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:20",6924011,35051,8,12.23,20.61,74.13,3.44149,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:25",6924012,35051,8,12.23,20.61,74.13,3.44149,0,156.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:30",6924013,35051,8,12.24,20.61,74.13,3.44149,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:35",6924014,35051,8,12.23,20.61,74.13,3.44149,0,154.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:40",6924015,35051,8,12.22,20.61,74.13,3.44149,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:45",6924016,35051,8,12.23,20.61,74.13,3.44149,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:50",6924017,35051,8,12.23,20.61,74.13,3.44149,0,157.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:54:55",6924018,35051,8,12.24,20.61,74.13,3.44149,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:00",6924019,35051,8,12.24,20.61,74.13,3.44149,0,158.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:05",6924020,35051,8,12.24,20.61,74.13,3.44149,0,160.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:10",6924021,35051,8,12.24,20.61,74.13,3.44149,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:15",6924022,35051,8,12.24,20.61,74.13,3.44149,0,158.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:20",6924023,35051,8,12.28,20.61,74.13,3.44149,0,160.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:25",6924024,35051,8,12.28,20.61,74.13,3.44149,0,160.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:30",6924025,35051,8,12.28,20.61,74.13,3.44149,0,161.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:35",6924026,35051,8,12.28,20.61,74.13,3.44149,0,161.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:40",6924027,35051,8,12.28,20.61,74.13,3.44149,0,163.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:45",6924028,35051,8,12.28,20.58,74.13,3.44149,0,161.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:50",6924029,35051,8,12.27,20.58,74.13,3.44149,0,162.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:55:55",6924030,35051,8,12.28,20.58,74.13,3.44149,0,162.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:00",6924031,35051,8,12.28,20.58,74.13,3.44149,0,162.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:05",6924032,35051,8,12.26,20.58,74.13,3.44149,0,162.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:10",6924033,35051,8,12.24,20.58,74.13,3.440814,0,156.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:15",6924034,35051,8,12.25,20.58,74.13,3.440814,0,161.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:20",6924035,35051,8,12.29,20.58,74.13,3.440814,0,163.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:25",6924036,35051,8,12.29,20.58,74.13,3.440814,0,164.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:30",6924037,35051,8,12.29,20.58,74.13,3.440814,0,163.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:35",6924038,35051,8,12.29,20.58,74.13,3.440814,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:40",6924039,35051,8,12.3,20.58,74.13,3.440814,0,161.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:45",6924040,35051,8,12.29,20.58,74.13,3.440814,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:50",6924041,35051,8,12.29,20.58,74.13,3.440814,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:56:55",6924042,35051,8,12.29,20.58,74.13,3.440814,0,161.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:00",6924043,35051,8,12.29,20.58,74.13,3.440814,0,161.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:05",6924044,35051,8,12.27,20.58,74.13,3.440814,0,157.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:10",6924045,35051,8,12.27,20.58,74.13,3.440814,0,158.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:15",6924046,35051,8,12.24,20.58,74.13,3.440814,0,160.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:20",6924047,35051,8,12.27,20.58,74.13,3.440814,0,160.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:25",6924048,35051,8,12.22,20.58,74.13,3.440814,0,156.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:30",6924049,35051,8,12.28,20.58,74.13,3.440814,0,161.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:35",6924050,35051,8,12.28,20.58,74.13,3.440814,0,160.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:40",6924051,35051,8,12.28,20.58,74.13,3.440814,0,157.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:45",6924052,35051,8,12.28,20.58,74.13,3.440814,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:50",6924053,35051,8,12.28,20.58,74.13,3.440814,0,161.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:57:55",6924054,35051,8,12.28,20.58,74.19,3.440814,0,158.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:00",6924055,35051,8,12.24,20.58,74.19,3.44149,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:05",6924056,35051,8,12.28,20.58,74.13,3.44149,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:10",6924057,35051,8,12.24,20.58,74.13,3.44149,0,152.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:15",6924058,35051,8,12.28,20.58,74.19,3.44149,0,157.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:20",6924059,35051,8,12.28,20.58,74.19,3.44149,0,163.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:25",6924060,35051,8,12.28,20.58,74.13,3.44149,0,163.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:30",6924061,35051,8,12.28,20.58,74.19,3.44149,0,163.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:35",6924062,35051,8,12.28,20.58,74.13,3.44149,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:40",6924063,35051,8,12.28,20.58,74.19,3.44149,0,163.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:45",6924064,35051,8,12.28,20.58,74.19,3.44149,0,163.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:50",6924065,35051,8,12.28,20.58,74.19,3.44149,0,158.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:58:55",6924066,35051,8,12.28,20.58,74.19,3.44149,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:00",6924067,35051,8,12.28,20.56,74.19,3.44149,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:05",6924068,35051,8,12.29,20.58,74.19,3.44149,0,162.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:10",6924069,35051,8,12.25,20.56,74.19,3.44149,0,156.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:15",6924070,35051,8,12.29,20.56,74.19,3.44149,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:20",6924071,35051,8,12.29,20.56,74.19,3.44149,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:25",6924072,35051,8,12.25,20.56,74.19,3.44149,0,156.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:30",6924073,35051,8,12.29,20.56,74.19,3.44149,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:35",6924074,35051,8,12.28,20.56,74.19,3.44149,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:40",6924075,35051,8,12.29,20.56,74.19,3.44149,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:45",6924076,35051,8,12.29,20.58,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:50",6924077,35051,8,12.29,20.58,74.19,3.44149,0,164.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-29 23:59:55",6924078,35051,8,12.29,20.56,74.19,3.44149,0,166.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0