"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-28 00:00:00",6889519,35051,8,12.12,22.17,73.16,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:05",6889520,35051,8,12.09,22.17,73.16,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:10",6889521,35051,8,12.06,22.17,73.16,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:15",6889522,35051,8,12.05,22.17,73.23,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:20",6889523,35051,8,12.09,22.17,73.23,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:25",6889524,35051,8,12.09,22.17,73.23,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:30",6889525,35051,8,12.1,22.17,73.23,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:35",6889526,35051,8,12.1,22.17,73.23,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:40",6889527,35051,8,12.1,22.14,73.23,3.444865,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:45",6889528,35051,8,12.1,22.17,73.23,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:50",6889529,35051,8,12.06,22.17,73.23,3.444865,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:00:55",6889530,35051,8,12.1,22.17,73.23,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:00",6889531,35051,8,12.1,22.14,73.23,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:05",6889532,35051,8,12.1,22.17,73.23,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:10",6889533,35051,8,12.1,22.14,73.23,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:15",6889534,35051,8,12.1,22.14,73.23,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:20",6889535,35051,8,12.1,22.14,73.23,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:25",6889536,35051,8,12.1,22.14,73.23,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:30",6889537,35051,8,12.1,22.14,73.23,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:35",6889538,35051,8,12.06,22.14,73.23,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:40",6889539,35051,8,12.1,22.14,73.23,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:45",6889540,35051,8,12.1,22.14,73.23,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:50",6889541,35051,8,12.1,22.14,73.23,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:01:55",6889542,35051,8,12.09,22.14,73.3,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:00",6889543,35051,8,12.1,22.14,73.3,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:05",6889544,35051,8,12.11,22.14,73.3,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:10",6889545,35051,8,12.08,22.14,73.3,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:15",6889546,35051,8,12.11,22.11,73.3,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:20",6889547,35051,8,12.11,22.11,73.3,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:25",6889548,35051,8,12.11,22.11,73.3,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:30",6889549,35051,8,12.11,22.11,73.3,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:35",6889550,35051,8,12.11,22.14,73.3,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:40",6889551,35051,8,12.11,22.11,73.3,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:45",6889552,35051,8,12.11,22.11,73.3,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:50",6889553,35051,8,12.11,22.11,73.3,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:02:55",6889554,35051,8,12.11,22.11,73.3,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:00",6889555,35051,8,12.1,22.11,73.3,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:05",6889556,35051,8,12.09,22.11,73.3,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:10",6889557,35051,8,12.05,22.11,73.3,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:15",6889558,35051,8,12.09,22.11,73.36,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:20",6889559,35051,8,12.09,22.11,73.36,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:25",6889560,35051,8,12.09,22.11,73.36,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:30",6889561,35051,8,12.1,22.11,73.36,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:35",6889562,35051,8,12.1,22.11,73.36,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:40",6889563,35051,8,12.1,22.11,73.36,3.44554,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:45",6889564,35051,8,12.1,22.11,73.36,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:50",6889565,35051,8,12.1,22.11,73.36,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:03:55",6889566,35051,8,12.1,22.11,73.36,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:00",6889567,35051,8,12.06,22.11,73.36,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:05",6889568,35051,8,12.08,22.11,73.36,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:10",6889569,35051,8,12.1,22.11,73.36,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:15",6889570,35051,8,12.1,22.11,73.36,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:20",6889571,35051,8,12.06,22.11,73.36,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:25",6889572,35051,8,12.1,22.11,73.36,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:30",6889573,35051,8,12.1,22.08,73.36,3.44554,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:35",6889574,35051,8,12.1,22.08,73.36,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:40",6889575,35051,8,12.1,22.08,73.36,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:45",6889576,35051,8,12.1,22.08,73.36,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:50",6889577,35051,8,12.1,22.08,73.36,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:04:55",6889578,35051,8,12.1,22.08,73.36,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:00",6889579,35051,8,12.06,22.08,73.43,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:05",6889580,35051,8,12.11,22.08,73.43,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:10",6889581,35051,8,12.08,22.08,73.43,3.444865,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:15",6889582,35051,8,12.11,22.08,73.43,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:20",6889583,35051,8,12.11,22.08,73.43,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:25",6889584,35051,8,12.11,22.08,73.43,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:30",6889585,35051,8,12.08,22.08,73.43,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:35",6889586,35051,8,12.11,22.08,73.43,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:40",6889587,35051,8,12.11,22.08,73.43,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:45",6889588,35051,8,12.11,22.06,73.43,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:50",6889589,35051,8,12.11,22.06,73.43,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:05:55",6889590,35051,8,12.11,22.06,73.43,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:00",6889591,35051,8,12.08,22.06,73.43,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:05",6889592,35051,8,12.09,22.06,73.43,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:10",6889593,35051,8,12.05,22.06,73.43,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:15",6889594,35051,8,12.09,22.06,73.43,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:20",6889595,35051,8,12.09,22.06,73.43,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:25",6889596,35051,8,12.09,22.06,73.5,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:30",6889597,35051,8,12.1,22.06,73.5,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:35",6889598,35051,8,12.09,22.06,73.5,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:40",6889599,35051,8,12.1,22.06,73.5,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:45",6889600,35051,8,12.06,22.06,73.5,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:50",6889601,35051,8,12.05,22.06,73.5,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:06:55",6889602,35051,8,12.1,22.06,73.5,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:00",6889603,35051,8,12.1,22.06,73.5,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:05",6889604,35051,8,12.1,22.06,73.5,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:10",6889605,35051,8,12.1,22.06,73.5,3.44554,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:15",6889606,35051,8,12.1,22.06,73.5,3.44554,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:20",6889607,35051,8,12.1,22.06,73.5,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:25",6889608,35051,8,12.05,22.06,73.5,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:30",6889609,35051,8,12.1,22.06,73.5,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:35",6889610,35051,8,12.06,22.03,73.5,3.44554,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:40",6889611,35051,8,12.06,22.03,73.5,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:45",6889612,35051,8,12.1,22.03,73.5,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:50",6889613,35051,8,12.1,22.03,73.5,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:07:55",6889614,35051,8,12.1,22.03,73.5,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:00",6889615,35051,8,12.1,22.03,73.57,3.44554,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:05",6889616,35051,8,12.11,22.03,73.57,3.44554,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:10",6889617,35051,8,12.07,22.03,73.57,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:15",6889618,35051,8,12.1,22.03,73.57,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:20",6889619,35051,8,12.11,22.03,73.57,3.44554,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:25",6889620,35051,8,12.11,22.03,73.57,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:30",6889621,35051,8,12.04,22.03,73.57,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:35",6889622,35051,8,12.11,22.03,73.57,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:40",6889623,35051,8,12.11,22.03,73.57,3.44554,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:45",6889624,35051,8,12.1,22,73.57,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:50",6889625,35051,8,12.11,22,73.57,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:08:55",6889626,35051,8,12.06,22,73.57,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:00",6889627,35051,8,12.11,22.03,73.57,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:05",6889628,35051,8,12.09,22,73.57,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:10",6889629,35051,8,12.09,22.03,73.57,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:15",6889630,35051,8,12.1,22,73.57,3.444865,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:20",6889631,35051,8,12.05,22,73.64,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:25",6889632,35051,8,12.03,22,73.64,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:30",6889633,35051,8,12.1,22,73.64,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:35",6889634,35051,8,12.06,22,73.64,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:40",6889635,35051,8,12.1,22,73.64,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:45",6889636,35051,8,12.1,22,73.64,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:50",6889637,35051,8,12.1,22,73.64,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:09:55",6889638,35051,8,12.1,22,73.64,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:00",6889639,35051,8,12.1,22,73.64,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:05",6889640,35051,8,12.1,22,73.64,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:10",6889641,35051,8,12.1,22,73.64,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:15",6889642,35051,8,12.1,22,73.64,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:20",6889643,35051,8,12.08,22,73.64,3.444865,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:25",6889644,35051,8,12.1,22,73.64,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:30",6889645,35051,8,12.1,22,73.64,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:35",6889646,35051,8,12.06,22,73.64,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:40",6889647,35051,8,12.09,21.97,73.64,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:45",6889648,35051,8,12.06,21.97,73.64,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:50",6889649,35051,8,12.1,21.97,73.64,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:10:55",6889650,35051,8,12.1,21.97,73.64,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:00",6889651,35051,8,12.06,21.97,73.7,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:05",6889652,35051,8,12.11,21.97,73.7,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:10",6889653,35051,8,12.05,21.97,73.7,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:15",6889654,35051,8,12.1,21.97,73.7,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:20",6889655,35051,8,12.11,21.97,73.7,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:25",6889656,35051,8,12.07,21.97,73.7,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:30",6889657,35051,8,12.11,21.97,73.7,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:35",6889658,35051,8,12.11,21.97,73.7,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:40",6889659,35051,8,12.11,21.97,73.7,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:45",6889660,35051,8,12.11,21.97,73.7,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:50",6889661,35051,8,12.06,21.97,73.7,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:11:55",6889662,35051,8,12.11,21.97,73.7,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:00",6889663,35051,8,12.11,21.97,73.7,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:05",6889664,35051,8,12.09,21.95,73.7,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:10",6889665,35051,8,12,21.95,73.7,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:15",6889666,35051,8,12.09,21.95,73.7,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:20",6889667,35051,8,12.09,21.95,73.77,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:25",6889668,35051,8,12.09,21.95,73.7,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:30",6889669,35051,8,12.1,21.95,73.77,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:35",6889670,35051,8,12.1,21.95,73.77,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:40",6889671,35051,8,12.1,21.95,73.77,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:45",6889672,35051,8,12.1,21.95,73.77,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:50",6889673,35051,8,12.1,21.95,73.77,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:12:55",6889674,35051,8,12.1,21.95,73.77,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:00",6889675,35051,8,12.1,21.95,73.77,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:05",6889676,35051,8,12.1,21.95,73.77,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:10",6889677,35051,8,12.1,21.95,73.77,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:15",6889678,35051,8,12.1,21.95,73.77,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:20",6889679,35051,8,12.1,21.95,73.77,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:25",6889680,35051,8,12.09,21.92,73.77,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:30",6889681,35051,8,12.1,21.95,73.77,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:35",6889682,35051,8,12.1,21.95,73.77,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:40",6889683,35051,8,12.09,21.95,73.77,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:45",6889684,35051,8,12.1,21.95,73.77,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:50",6889685,35051,8,12.06,21.92,73.77,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:13:55",6889686,35051,8,12.1,21.92,73.77,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:00",6889687,35051,8,12.1,21.92,73.77,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:05",6889688,35051,8,12.11,21.92,73.77,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:10",6889689,35051,8,12.07,21.92,73.84,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:15",6889690,35051,8,12.11,21.92,73.84,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:20",6889691,35051,8,12.11,21.92,73.84,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:25",6889692,35051,8,12.1,21.92,73.84,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:30",6889693,35051,8,12.11,21.92,73.84,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:35",6889694,35051,8,12.08,21.92,73.84,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:40",6889695,35051,8,12.11,21.92,73.84,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:45",6889696,35051,8,12.09,21.92,73.84,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:50",6889697,35051,8,12.11,21.92,73.84,3.44419,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:14:55",6889698,35051,8,12.11,21.89,73.84,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:00",6889699,35051,8,12.11,21.89,73.84,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:05",6889700,35051,8,12.09,21.89,73.84,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:10",6889701,35051,8,12.09,21.89,73.84,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:15",6889702,35051,8,12.09,21.89,73.84,3.44419,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:20",6889703,35051,8,12.06,21.89,73.84,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:25",6889704,35051,8,12.09,21.89,73.84,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:30",6889705,35051,8,12.1,21.89,73.84,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:35",6889706,35051,8,12.09,21.89,73.91,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:40",6889707,35051,8,12.09,21.89,73.91,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:45",6889708,35051,8,12.06,21.89,73.91,3.44419,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:50",6889709,35051,8,12.1,21.89,73.91,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:15:55",6889710,35051,8,12.09,21.89,73.91,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:00",6889711,35051,8,12.06,21.89,73.91,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:05",6889712,35051,8,12.1,21.89,73.91,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:10",6889713,35051,8,12.1,21.89,73.91,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:15",6889714,35051,8,12.09,21.89,73.91,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:20",6889715,35051,8,12.1,21.89,73.91,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:25",6889716,35051,8,12.1,21.89,73.91,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:30",6889717,35051,8,12.1,21.89,73.91,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:35",6889718,35051,8,12.1,21.89,73.91,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:40",6889719,35051,8,12.1,21.89,73.91,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:45",6889720,35051,8,12.06,21.89,73.91,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:50",6889721,35051,8,12.06,21.89,73.91,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:16:55",6889722,35051,8,12.1,21.86,73.91,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:00",6889723,35051,8,12.09,21.86,73.91,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:05",6889724,35051,8,12.11,21.86,73.91,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:10",6889725,35051,8,12.08,21.86,73.91,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:15",6889726,35051,8,12.11,21.86,73.91,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:20",6889727,35051,8,12.11,21.86,73.98,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:25",6889728,35051,8,12.11,21.86,73.98,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:30",6889729,35051,8,12.11,21.86,73.98,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:35",6889730,35051,8,12.11,21.86,73.98,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:40",6889731,35051,8,12.11,21.86,73.98,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:45",6889732,35051,8,12.06,21.86,73.98,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:50",6889733,35051,8,12.11,21.86,73.98,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:17:55",6889734,35051,8,12.11,21.86,73.98,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:00",6889735,35051,8,12.11,21.86,73.98,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:05",6889736,35051,8,12.09,21.84,73.98,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:10",6889737,35051,8,12.04,21.86,73.98,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:15",6889738,35051,8,12.09,21.84,73.98,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:20",6889739,35051,8,12.09,21.84,73.98,3.44419,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:25",6889740,35051,8,12.05,21.84,73.98,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:30",6889741,35051,8,12.1,21.84,73.98,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:35",6889742,35051,8,12.1,21.84,73.98,3.44419,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:40",6889743,35051,8,12.09,21.84,73.98,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:45",6889744,35051,8,12.1,21.84,73.98,3.44419,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:50",6889745,35051,8,12.1,21.84,73.98,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:18:55",6889746,35051,8,12.1,21.84,74.04,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:00",6889747,35051,8,12.1,21.84,74.04,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:05",6889748,35051,8,12.06,21.84,74.04,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:10",6889749,35051,8,12.06,21.84,74.04,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:15",6889750,35051,8,12.09,21.84,74.04,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:20",6889751,35051,8,12.09,21.84,74.04,3.44419,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:25",6889752,35051,8,12.09,21.84,74.04,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:30",6889753,35051,8,12.09,21.84,74.04,3.44419,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:35",6889754,35051,8,12.06,21.84,74.04,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:40",6889755,35051,8,12.1,21.84,74.04,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:45",6889756,35051,8,12.07,21.84,74.04,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:50",6889757,35051,8,12.09,21.78,74.04,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:19:55",6889758,35051,8,12.09,21.78,74.04,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:00",6889759,35051,8,12.1,21.78,74.04,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:05",6889760,35051,8,12.11,21.78,74.04,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:10",6889761,35051,8,12.11,21.78,74.04,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:15",6889762,35051,8,12.11,21.78,74.04,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:20",6889763,35051,8,12.08,21.78,74.04,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:25",6889764,35051,8,12.11,21.78,74.04,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:30",6889765,35051,8,12.08,21.78,74.04,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:35",6889766,35051,8,12.11,21.78,74.04,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:40",6889767,35051,8,12.1,21.78,74.04,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:45",6889768,35051,8,12.11,21.78,74.11,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:50",6889769,35051,8,12.1,21.78,74.04,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:20:55",6889770,35051,8,12.04,21.78,74.11,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:00",6889771,35051,8,12.07,21.75,74.11,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:05",6889772,35051,8,12.09,21.75,74.11,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:10",6889773,35051,8,12.05,21.75,74.11,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:15",6889774,35051,8,12.08,21.78,74.11,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:20",6889775,35051,8,12.05,21.75,74.11,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:25",6889776,35051,8,12.08,21.75,74.11,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:30",6889777,35051,8,12.09,21.75,74.11,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:35",6889778,35051,8,12.09,21.75,74.11,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:40",6889779,35051,8,12.1,21.75,74.11,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:45",6889780,35051,8,12.1,21.75,74.11,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:50",6889781,35051,8,12.07,21.75,74.11,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:21:55",6889782,35051,8,12.09,21.75,74.11,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:00",6889783,35051,8,12.1,21.75,74.11,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:05",6889784,35051,8,12.06,21.75,74.11,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:10",6889785,35051,8,12.1,21.75,74.11,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:15",6889786,35051,8,12.09,21.75,74.11,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:20",6889787,35051,8,12.09,21.75,74.11,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:25",6889788,35051,8,12.09,21.75,74.18,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:30",6889789,35051,8,12.1,21.75,74.18,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:35",6889790,35051,8,12.06,21.75,74.18,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:40",6889791,35051,8,12.06,21.75,74.18,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:45",6889792,35051,8,12.09,21.75,74.18,3.444865,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:50",6889793,35051,8,12.06,21.75,74.18,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:22:55",6889794,35051,8,12.09,21.72,74.18,3.444865,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:00",6889795,35051,8,12.06,21.72,74.18,3.444865,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:05",6889796,35051,8,12.11,21.72,74.18,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:10",6889797,35051,8,12.11,21.72,74.18,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:15",6889798,35051,8,12.1,21.72,74.18,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:20",6889799,35051,8,12.1,21.72,74.18,3.44419,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:25",6889800,35051,8,12.08,21.72,74.18,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:30",6889801,35051,8,12.11,21.72,74.18,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:35",6889802,35051,8,12.11,21.72,74.18,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:40",6889803,35051,8,12.11,21.72,74.18,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:45",6889804,35051,8,12.11,21.72,74.18,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:50",6889805,35051,8,12.11,21.72,74.18,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:23:55",6889806,35051,8,12.08,21.72,74.18,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:00",6889807,35051,8,12.08,21.72,74.18,3.44419,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:05",6889808,35051,8,12.09,21.72,74.18,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:10",6889809,35051,8,12.04,21.72,74.18,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:15",6889810,35051,8,12.09,21.7,74.18,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:20",6889811,35051,8,12.09,21.7,74.18,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:25",6889812,35051,8,12.09,21.7,74.18,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:30",6889813,35051,8,12.1,21.7,74.18,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:35",6889814,35051,8,12.07,21.7,74.25,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:40",6889815,35051,8,12.1,21.7,74.25,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:45",6889816,35051,8,12.09,21.7,74.25,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:50",6889817,35051,8,12.06,21.7,74.25,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:24:55",6889818,35051,8,12.09,21.7,74.25,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:00",6889819,35051,8,12.09,21.7,74.25,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:05",6889820,35051,8,12.09,21.7,74.25,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:10",6889821,35051,8,12.1,21.7,74.25,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:15",6889822,35051,8,12.07,21.7,74.25,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:20",6889823,35051,8,12.09,21.7,74.25,3.44419,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:25",6889824,35051,8,12.1,21.7,74.25,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:30",6889825,35051,8,12.07,21.7,74.25,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:35",6889826,35051,8,12.1,21.7,74.25,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:40",6889827,35051,8,12.09,21.7,74.25,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:45",6889828,35051,8,12.1,21.7,74.25,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:50",6889829,35051,8,12.09,21.67,74.25,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:25:55",6889830,35051,8,12.06,21.67,74.25,3.44419,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:00",6889831,35051,8,12.06,21.67,74.25,3.44419,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:05",6889832,35051,8,12.1,21.67,74.25,3.44419,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:10",6889833,35051,8,12.1,21.67,74.25,3.44419,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:15",6889834,35051,8,12.1,21.67,74.32,3.44419,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:20",6889835,35051,8,12.08,21.67,74.32,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:25",6889836,35051,8,12.08,21.67,74.32,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:30",6889837,35051,8,12.11,21.67,74.32,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:35",6889838,35051,8,12.1,21.67,74.32,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:40",6889839,35051,8,12.11,21.67,74.32,3.44419,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:45",6889840,35051,8,12.11,21.67,74.32,3.443515,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:50",6889841,35051,8,12.11,21.67,74.32,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:26:55",6889842,35051,8,12.11,21.64,74.32,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:00",6889843,35051,8,12.11,21.64,74.32,3.443515,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:05",6889844,35051,8,12.05,21.64,74.32,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:10",6889845,35051,8,12.06,21.64,74.32,3.443515,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:15",6889846,35051,8,12.09,21.64,74.32,3.443515,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:20",6889847,35051,8,12.06,21.64,74.32,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:25",6889848,35051,8,12.08,21.64,74.32,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:30",6889849,35051,8,12.09,21.64,74.32,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:35",6889850,35051,8,12.09,21.64,74.32,3.443515,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:40",6889851,35051,8,12.1,21.64,74.32,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:45",6889852,35051,8,12.1,21.64,74.32,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:50",6889853,35051,8,12.08,21.64,74.32,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:27:55",6889854,35051,8,12.09,21.64,74.32,3.443515,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:00",6889855,35051,8,12.09,21.64,74.32,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:05",6889856,35051,8,12.07,21.64,74.32,3.443515,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:10",6889857,35051,8,12.06,21.64,74.32,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:15",6889858,35051,8,12.09,21.64,74.32,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:20",6889859,35051,8,12.08,21.64,74.32,3.443515,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:25",6889860,35051,8,12.08,21.64,74.38,3.443515,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:30",6889861,35051,8,12.09,21.64,74.32,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:35",6889862,35051,8,12.06,21.64,74.32,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:40",6889863,35051,8,12.09,21.64,74.38,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:45",6889864,35051,8,12.09,21.64,74.38,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:50",6889865,35051,8,12.1,21.64,74.38,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:28:55",6889866,35051,8,12.09,21.62,74.38,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:00",6889867,35051,8,12.1,21.62,74.38,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:05",6889868,35051,8,12.07,21.62,74.38,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:10",6889869,35051,8,12.08,21.62,74.38,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:15",6889870,35051,8,12.11,21.62,74.38,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:20",6889871,35051,8,12.08,21.62,74.38,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:25",6889872,35051,8,12.11,21.62,74.38,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:30",6889873,35051,8,12.1,21.62,74.38,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:35",6889874,35051,8,12.11,21.62,74.38,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:40",6889875,35051,8,12.11,21.62,74.38,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:45",6889876,35051,8,12.11,21.62,74.38,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:50",6889877,35051,8,12.08,21.62,74.38,3.444865,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:29:55",6889878,35051,8,12.09,21.62,74.38,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:00",6889879,35051,8,12.11,21.62,74.38,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:05",6889880,35051,8,12.08,21.62,74.38,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:10",6889881,35051,8,12.09,21.59,74.38,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:15",6889882,35051,8,12.09,21.59,74.38,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:20",6889883,35051,8,12.06,21.59,74.38,3.443515,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:25",6889884,35051,8,12.09,21.59,74.38,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:30",6889885,35051,8,12.09,21.59,74.38,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:35",6889886,35051,8,12.06,21.59,74.45,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:40",6889887,35051,8,12.09,21.59,74.45,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:45",6889888,35051,8,12.09,21.59,74.45,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:50",6889889,35051,8,12.05,21.59,74.45,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:30:55",6889890,35051,8,12.09,21.59,74.45,3.443515,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:00",6889891,35051,8,12.09,21.59,74.45,3.443515,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:05",6889892,35051,8,12.09,21.59,74.45,3.443515,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:10",6889893,35051,8,12.08,21.59,74.45,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:15",6889894,35051,8,12.04,21.59,74.45,3.443515,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:20",6889895,35051,8,12.09,21.59,74.45,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:25",6889896,35051,8,12.04,21.59,74.45,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:30",6889897,35051,8,12.09,21.59,74.45,3.443515,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:35",6889898,35051,8,12.09,21.59,74.45,3.443515,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:40",6889899,35051,8,12.09,21.59,74.45,3.443515,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:45",6889900,35051,8,12.04,21.59,74.45,3.443515,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:50",6889901,35051,8,12.09,21.59,74.45,3.443515,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:31:55",6889902,35051,8,12.04,21.56,74.45,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:00",6889903,35051,8,12.09,21.56,74.45,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:05",6889904,35051,8,12.1,21.56,74.45,3.443515,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:10",6889905,35051,8,12.1,21.56,74.45,3.443515,0,445.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:15",6889906,35051,8,12.11,21.56,74.45,3.443515,0,449.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:20",6889907,35051,8,12.1,21.56,74.45,3.443515,0,449.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:25",6889908,35051,8,12.1,21.56,74.45,3.443515,0,449.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:30",6889909,35051,8,12.1,21.56,74.45,3.443515,0,452.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:35",6889910,35051,8,12.1,21.56,74.45,3.443515,0,452.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:40",6889911,35051,8,12.1,21.56,74.45,3.443515,0,452.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:45",6889912,35051,8,12.1,21.56,74.45,3.443515,0,455.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:50",6889913,35051,8,12.1,21.56,74.52,3.443515,0,454.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:32:55",6889914,35051,8,12.11,21.56,74.45,3.443515,0,452.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:00",6889915,35051,8,12.1,21.53,74.52,3.443515,0,454.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:05",6889916,35051,8,12.09,21.53,74.52,3.443515,0,450.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:10",6889917,35051,8,12.04,21.53,74.52,3.443515,0,447.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:15",6889918,35051,8,12.09,21.53,74.52,3.443515,0,452.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:20",6889919,35051,8,12.07,21.53,74.52,3.443515,0,447.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:25",6889920,35051,8,12.09,21.53,74.52,3.443515,0,452.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:30",6889921,35051,8,12.06,21.53,74.52,3.443515,0,452.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:35",6889922,35051,8,12.09,21.53,74.52,3.443515,0,452.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:40",6889923,35051,8,12.09,21.53,74.52,3.443515,0,452.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:45",6889924,35051,8,12.09,21.53,74.52,3.443515,0,452.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:50",6889925,35051,8,12.09,21.53,74.52,3.443515,0,452.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:33:55",6889926,35051,8,12.08,21.53,74.52,3.443515,0,454.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:00",6889927,35051,8,12.09,21.53,74.52,3.444865,0,452.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:05",6889928,35051,8,12.09,21.53,74.52,3.444865,0,447.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:10",6889929,35051,8,12.06,21.53,74.52,3.444865,0,446.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:15",6889930,35051,8,12.09,21.53,74.52,3.444865,0,452.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:20",6889931,35051,8,12.06,21.53,74.52,3.444865,0,446.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:25",6889932,35051,8,12.09,21.53,74.52,3.444865,0,447.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:30",6889933,35051,8,12.09,21.53,74.52,3.444865,0,452.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:35",6889934,35051,8,12.05,21.53,74.52,3.444865,0,452.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:40",6889935,35051,8,12.09,21.53,74.52,3.444865,0,452.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:45",6889936,35051,8,12.09,21.53,74.52,3.444865,0,454.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:50",6889937,35051,8,12.09,21.51,74.52,3.444865,0,449.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:34:55",6889938,35051,8,12.09,21.51,74.52,3.444865,0,454.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:00",6889939,35051,8,12.09,21.51,74.52,3.444865,0,457.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:05",6889940,35051,8,12.1,21.51,74.59,3.444865,0,454.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:10",6889941,35051,8,12.06,21.51,74.59,3.444865,0,449.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:15",6889942,35051,8,12.07,21.51,74.59,3.444865,0,449.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:20",6889943,35051,8,12.1,21.51,74.59,3.444865,0,454.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:25",6889944,35051,8,12.1,21.51,74.59,3.444865,0,454.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:30",6889945,35051,8,12.09,21.51,74.59,3.444865,0,454.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:35",6889946,35051,8,12.1,21.51,74.59,3.444865,0,454.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:40",6889947,35051,8,12.09,21.51,74.59,3.444865,0,452.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:45",6889948,35051,8,12.1,21.51,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:50",6889949,35051,8,12.1,21.51,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:35:55",6889950,35051,8,12.1,21.51,74.59,3.44419,0,449.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:00",6889951,35051,8,12.11,21.51,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:05",6889952,35051,8,12.06,21.51,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:10",6889953,35051,8,12.09,21.48,74.59,3.44419,0,453.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:15",6889954,35051,8,12.01,21.48,74.59,3.44419,0,449.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:20",6889955,35051,8,12.09,21.48,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:25",6889956,35051,8,12.09,21.48,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:30",6889957,35051,8,12.09,21.48,74.59,3.44419,0,449.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:35",6889958,35051,8,12.06,21.48,74.59,3.44419,0,449.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:40",6889959,35051,8,12.1,21.48,74.59,3.44419,0,452.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:45",6889960,35051,8,12.09,21.48,74.59,3.44419,0,452.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:50",6889961,35051,8,12.09,21.48,74.59,3.44419,0,452.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:36:55",6889962,35051,8,12.09,21.48,74.59,3.44419,0,448.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:00",6889963,35051,8,12.08,21.48,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:05",6889964,35051,8,12.09,21.48,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:10",6889965,35051,8,12.09,21.48,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:15",6889966,35051,8,12.03,21.48,74.59,3.44419,0,449.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:20",6889967,35051,8,12.09,21.48,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:25",6889968,35051,8,12.09,21.48,74.59,3.44419,0,454.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:30",6889969,35051,8,12.09,21.48,74.59,3.44419,0,449.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:35",6889970,35051,8,12.09,21.48,74.59,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:40",6889971,35051,8,12.08,21.48,74.59,3.44284,0,451.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:45",6889972,35051,8,12.09,21.48,74.66,3.44284,0,454.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:50",6889973,35051,8,12.09,21.48,74.66,3.44284,0,455.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:37:55",6889974,35051,8,12.06,21.45,74.59,3.44284,0,453.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:00",6889975,35051,8,12.09,21.45,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:05",6889976,35051,8,12.11,21.45,74.66,3.44284,0,457.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:10",6889977,35051,8,12.11,21.45,74.66,3.44284,0,456.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:15",6889978,35051,8,12.11,21.45,74.66,3.44284,0,457.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:20",6889979,35051,8,12.09,21.45,74.66,3.44284,0,457.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:25",6889980,35051,8,12.1,21.45,74.66,3.44284,0,454.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:30",6889981,35051,8,12.1,21.45,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:35",6889982,35051,8,12.1,21.45,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:40",6889983,35051,8,12.08,21.45,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:45",6889984,35051,8,12.1,21.45,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:50",6889985,35051,8,12.07,21.45,74.66,3.44284,0,449.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:38:55",6889986,35051,8,12.1,21.45,74.66,3.44284,0,449.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:00",6889987,35051,8,12.11,21.42,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:05",6889988,35051,8,12.08,21.42,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:10",6889989,35051,8,12.09,21.42,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:15",6889990,35051,8,12.07,21.42,74.66,3.44284,0,454.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:20",6889991,35051,8,12.09,21.42,74.66,3.443515,0,454.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:25",6889992,35051,8,12.08,21.42,74.66,3.443515,0,458.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:30",6889993,35051,8,12.08,21.42,74.66,3.443515,0,457.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:35",6889994,35051,8,12.09,21.42,74.66,3.443515,0,456.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:40",6889995,35051,8,12.08,21.42,74.66,3.443515,0,457.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:45",6889996,35051,8,12.09,21.42,74.66,3.443515,0,457.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:50",6889997,35051,8,12.09,21.42,74.66,3.443515,0,457.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:39:55",6889998,35051,8,12.09,21.42,74.66,3.443515,0,455.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:00",6889999,35051,8,12.09,21.42,74.66,3.443515,0,456.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:05",6890000,35051,8,12.09,21.42,74.66,3.443515,0,458.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:10",6890001,35051,8,12.05,21.42,74.66,3.443515,0,453.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:15",6890002,35051,8,12.09,21.42,74.73,3.443515,0,456.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:20",6890003,35051,8,12.09,21.42,74.66,3.443515,0,458.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:25",6890004,35051,8,12.08,21.42,74.73,3.443515,0,459.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:30",6890005,35051,8,12.09,21.42,74.73,3.443515,0,459.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:35",6890006,35051,8,12.09,21.42,74.73,3.443515,0,454.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:40",6890007,35051,8,12.09,21.42,74.73,3.443515,0,457.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:45",6890008,35051,8,12.09,21.4,74.73,3.443515,0,449.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:50",6890009,35051,8,12.09,21.4,74.73,3.443515,0,457.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:40:55",6890010,35051,8,12.09,21.4,74.73,3.443515,0,457.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:00",6890011,35051,8,12.09,21.4,74.73,3.443515,0,459.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:05",6890012,35051,8,12.1,21.4,74.73,3.443515,0,457.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:10",6890013,35051,8,12.04,21.4,74.73,3.44419,0,452.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:15",6890014,35051,8,12.1,21.4,74.73,3.44419,0,456.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:20",6890015,35051,8,12.1,21.4,74.73,3.44419,0,455.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:25",6890016,35051,8,12.1,21.4,74.73,3.44419,0,456.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:30",6890017,35051,8,12.1,21.4,74.73,3.44419,0,453.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:35",6890018,35051,8,12.1,21.4,74.73,3.44419,0,450.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:40",6890019,35051,8,12.1,21.4,74.73,3.44419,0,454.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:45",6890020,35051,8,12.1,21.4,74.73,3.44419,0,454.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:50",6890021,35051,8,12.1,21.4,74.73,3.44419,0,454.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:41:55",6890022,35051,8,12.1,21.4,74.73,3.44419,0,454.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:00",6890023,35051,8,12.1,21.4,74.73,3.44419,0,457.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:05",6890024,35051,8,12.09,21.4,74.73,3.44419,0,457.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:10",6890025,35051,8,12.04,21.4,74.73,3.44419,0,448.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:15",6890026,35051,8,12.09,21.4,74.73,3.44419,0,454.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:20",6890027,35051,8,12.08,21.4,74.73,3.44419,0,457.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:25",6890028,35051,8,12.09,21.37,74.73,3.44419,0,456.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:30",6890029,35051,8,12.09,21.37,74.73,3.44419,0,457.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:35",6890030,35051,8,12.05,21.37,74.73,3.44419,0,451.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:40",6890031,35051,8,12.08,21.37,74.73,3.44419,0,457.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:45",6890032,35051,8,12.09,21.37,74.73,3.44419,0,454.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:50",6890033,35051,8,12.09,21.37,74.73,3.44419,0,454.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:42:55",6890034,35051,8,12.09,21.37,74.73,3.44419,0,454.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:00",6890035,35051,8,12.09,21.37,74.73,3.443515,0,455.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:05",6890036,35051,8,12.09,21.37,74.73,3.443515,0,454.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:10",6890037,35051,8,12.05,21.37,74.73,3.443515,0,449.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:15",6890038,35051,8,12.09,21.37,74.73,3.443515,0,451.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:20",6890039,35051,8,12.08,21.37,74.73,3.443515,0,454.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:25",6890040,35051,8,12.06,21.37,74.73,3.443515,0,450.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:30",6890041,35051,8,12.09,21.37,74.73,3.443515,0,454.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:35",6890042,35051,8,12.09,21.37,74.79,3.443515,0,456.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:40",6890043,35051,8,12.09,21.37,74.79,3.443515,0,457.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:45",6890044,35051,8,12.09,21.37,74.79,3.443515,0,456.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:50",6890045,35051,8,12.09,21.37,74.79,3.443515,0,457.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:43:55",6890046,35051,8,12.05,21.34,74.79,3.443515,0,450.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:00",6890047,35051,8,12.09,21.37,74.79,3.443515,0,454.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:05",6890048,35051,8,12.1,21.37,74.79,3.443515,0,454.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:10",6890049,35051,8,12.1,21.34,74.79,3.443515,0,450.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:15",6890050,35051,8,12.11,21.34,74.79,3.443515,0,454.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:20",6890051,35051,8,12.1,21.34,74.79,3.443515,0,452.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:25",6890052,35051,8,12.1,21.34,74.79,3.443515,0,452.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:30",6890053,35051,8,12.1,21.34,74.79,3.443515,0,452.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:35",6890054,35051,8,12.1,21.34,74.79,3.443515,0,452.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:40",6890055,35051,8,12.1,21.34,74.79,3.443515,0,450.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:45",6890056,35051,8,12.1,21.34,74.79,3.443515,0,452.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:50",6890057,35051,8,12.1,21.34,74.79,3.443515,0,452.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:44:55",6890058,35051,8,12.1,21.34,74.79,3.443515,0,452.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:00",6890059,35051,8,12.11,21.34,74.79,3.443515,0,452.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:05",6890060,35051,8,12.08,21.34,74.79,3.443515,0,452.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:10",6890061,35051,8,12.05,21.34,74.79,3.443515,0,454.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:15",6890062,35051,8,12.04,21.31,74.79,3.443515,0,454.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:20",6890063,35051,8,12.09,21.34,74.79,3.443515,0,457.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:25",6890064,35051,8,12.09,21.34,74.79,3.443515,0,457.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:30",6890065,35051,8,12.09,21.34,74.79,3.443515,0,453.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:35",6890066,35051,8,12.09,21.31,74.79,3.443515,0,457.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:40",6890067,35051,8,12.09,21.31,74.79,3.443515,0,458.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:45",6890068,35051,8,12.09,21.31,74.79,3.443515,0,458.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:50",6890069,35051,8,12.09,21.31,74.79,3.443515,0,457.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:45:55",6890070,35051,8,12.09,21.31,74.79,3.443515,0,459.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:00",6890071,35051,8,12.09,21.31,74.79,3.443515,0,458.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:05",6890072,35051,8,12.09,21.31,74.79,3.443515,0,462.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:10",6890073,35051,8,12.09,21.31,74.79,3.443515,0,459.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:15",6890074,35051,8,12.05,21.31,74.79,3.443515,0,458.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:20",6890075,35051,8,12.09,21.31,74.79,3.443515,0,460.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:25",6890076,35051,8,12.09,21.31,74.79,3.443515,0,461.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:30",6890077,35051,8,12.09,21.31,74.79,3.443515,0,464.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:35",6890078,35051,8,12.09,21.31,74.79,3.44419,0,460.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:40",6890079,35051,8,12.09,21.31,74.86,3.44419,0,461.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:45",6890080,35051,8,12.09,21.31,74.86,3.44419,0,464.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:50",6890081,35051,8,12.09,21.31,74.86,3.44419,0,463.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:46:55",6890082,35051,8,12.09,21.31,74.86,3.44419,0,464.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:00",6890083,35051,8,12.09,21.29,74.79,3.44419,0,466.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:05",6890084,35051,8,12.1,21.31,74.86,3.44419,0,465.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:10",6890085,35051,8,12,21.31,74.86,3.44419,0,458.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:15",6890086,35051,8,12.1,21.29,74.86,3.44419,0,464.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:20",6890087,35051,8,12.05,21.31,74.86,3.44419,0,457.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:25",6890088,35051,8,12.05,21.29,74.86,3.44419,0,455.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:30",6890089,35051,8,12.1,21.29,74.86,3.44419,0,457.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:35",6890090,35051,8,12.1,21.29,74.86,3.44419,0,462.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:40",6890091,35051,8,12.1,21.29,74.86,3.44419,0,461.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:45",6890092,35051,8,12.05,21.29,74.86,3.44419,0,462.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:50",6890093,35051,8,12.1,21.29,74.86,3.44419,0,464.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:47:55",6890094,35051,8,12.1,21.29,74.86,3.44419,0,466.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:00",6890095,35051,8,12.1,21.29,74.86,3.44419,0,466.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:05",6890096,35051,8,12.08,21.29,74.86,3.44419,0,469.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:10",6890097,35051,8,12.08,21.29,74.86,3.44419,0,466.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:15",6890098,35051,8,12.07,21.29,74.86,3.44419,0,466.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:20",6890099,35051,8,12.08,21.29,74.86,3.443515,0,468.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:25",6890100,35051,8,12.09,21.29,74.86,3.443515,0,469.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:30",6890101,35051,8,12.08,21.29,74.86,3.443515,0,468.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:35",6890102,35051,8,12.06,21.29,74.86,3.443515,0,469.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:40",6890103,35051,8,12.09,21.26,74.86,3.443515,0,471.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:45",6890104,35051,8,12.09,21.26,74.86,3.443515,0,471.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:50",6890105,35051,8,12.09,21.26,74.86,3.443515,0,467.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:48:55",6890106,35051,8,12.09,21.26,74.86,3.443515,0,469.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:00",6890107,35051,8,12.08,21.26,74.86,3.443515,0,469.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:05",6890108,35051,8,12.09,21.26,74.86,3.443515,0,464.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:10",6890109,35051,8,12.04,21.26,74.86,3.443515,0,464.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:15",6890110,35051,8,12.04,21.26,74.86,3.443515,0,464.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:20",6890111,35051,8,12.09,21.26,74.86,3.443515,0,469.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:25",6890112,35051,8,12,21.26,74.86,3.443515,0,461.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:30",6890113,35051,8,12.08,21.26,74.86,3.443515,0,466.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:35",6890114,35051,8,12.09,21.26,74.86,3.443515,0,466.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:40",6890115,35051,8,12.09,21.26,74.86,3.443515,0,466.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:45",6890116,35051,8,12.08,21.26,74.86,3.443515,0,468.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:50",6890117,35051,8,12.09,21.26,74.86,3.443515,0,469.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:49:55",6890118,35051,8,12.09,21.26,74.86,3.443515,0,469.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:00",6890119,35051,8,12.08,21.26,74.86,3.443515,0,476.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:05",6890120,35051,8,12.1,21.26,74.86,3.443515,0,473.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:10",6890121,35051,8,12.1,21.26,74.86,3.443515,0,473.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:15",6890122,35051,8,12.03,21.26,74.86,3.443515,0,469.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:20",6890123,35051,8,12.1,21.23,74.86,3.443515,0,473.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:25",6890124,35051,8,12.1,21.23,74.86,3.443515,0,471.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:30",6890125,35051,8,12.1,21.23,74.86,3.443515,0,473.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:35",6890126,35051,8,12.04,21.23,74.86,3.443515,0,473.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:40",6890127,35051,8,12.1,21.23,74.86,3.443515,0,471.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:45",6890128,35051,8,12.1,21.23,74.93,3.443515,0,471.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:50",6890129,35051,8,12.1,21.23,74.86,3.443515,0,473.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:50:55",6890130,35051,8,12.1,21.23,74.93,3.443515,0,473.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:00",6890131,35051,8,12.1,21.23,74.93,3.443515,0,473.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:05",6890132,35051,8,12.08,21.23,74.93,3.443515,0,472.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:10",6890133,35051,8,12.03,21.23,74.93,3.443515,0,469.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:15",6890134,35051,8,12.08,21.23,74.93,3.443515,0,473.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:20",6890135,35051,8,12.08,21.23,74.93,3.443515,0,473.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:25",6890136,35051,8,12.09,21.23,74.93,3.443515,0,471.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:30",6890137,35051,8,12.08,21.23,74.93,3.443515,0,471.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:35",6890138,35051,8,12.09,21.23,74.93,3.443515,0,473.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:40",6890139,35051,8,12.09,21.21,74.93,3.443515,0,469.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:45",6890140,35051,8,12.09,21.21,74.93,3.443515,0,473.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:50",6890141,35051,8,12.05,21.21,74.93,3.443515,0,466.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:51:55",6890142,35051,8,12.05,21.21,74.93,3.443515,0,467.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:00",6890143,35051,8,12.09,21.21,74.93,3.443515,0,471.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:05",6890144,35051,8,12.05,21.21,74.93,3.443515,0,473.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:10",6890145,35051,8,12.04,21.21,74.93,3.443515,0,469.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:15",6890146,35051,8,12.09,21.21,74.93,3.443515,0,471.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:20",6890147,35051,8,12.09,21.21,74.93,3.443515,0,466.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:25",6890148,35051,8,12.09,21.21,74.93,3.443515,0,471.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:30",6890149,35051,8,12.09,21.21,74.93,3.443515,0,471.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:35",6890150,35051,8,12.09,21.21,74.93,3.443515,0,471.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:40",6890151,35051,8,12.08,21.21,74.93,3.443515,0,471.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:45",6890152,35051,8,12.08,21.21,74.93,3.443515,0,472.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:50",6890153,35051,8,12.08,21.21,74.93,3.443515,0,471.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:52:55",6890154,35051,8,12.09,21.21,74.93,3.443515,0,474.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:00",6890155,35051,8,12.05,21.21,74.93,3.443515,0,466.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:05",6890156,35051,8,12.1,21.21,74.93,3.443515,0,474.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:10",6890157,35051,8,12.06,21.21,74.93,3.443515,0,467.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:15",6890158,35051,8,12.06,21.21,74.93,3.443515,0,473.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:20",6890159,35051,8,12.1,21.18,74.93,3.443515,0,473.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:25",6890160,35051,8,12.1,21.18,74.93,3.443515,0,471.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:30",6890161,35051,8,12.1,21.21,74.93,3.443515,0,473.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:35",6890162,35051,8,12.1,21.21,74.93,3.443515,0,473.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:40",6890163,35051,8,12.05,21.18,74.93,3.443515,0,473.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:45",6890164,35051,8,12.1,21.18,74.93,3.44284,0,473.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:50",6890165,35051,8,12.1,21.18,74.93,3.44284,0,476.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:53:55",6890166,35051,8,12.1,21.18,74.93,3.44284,0,471.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:00",6890167,35051,8,12.1,21.18,74.93,3.44284,0,476.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:05",6890168,35051,8,12.08,21.18,74.93,3.44284,0,475.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:10",6890169,35051,8,12.08,21.18,74.93,3.44284,0,468.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:15",6890170,35051,8,12.08,21.18,75,3.44284,0,473.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:20",6890171,35051,8,12.04,21.18,74.93,3.44284,0,474.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:25",6890172,35051,8,12.08,21.18,74.93,3.44284,0,473.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:30",6890173,35051,8,12.05,21.18,75,3.44284,0,471.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:35",6890174,35051,8,12.04,21.18,74.93,3.44284,0,473.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:40",6890175,35051,8,12.09,21.18,75,3.44284,0,473.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:45",6890176,35051,8,12.08,21.18,75,3.44284,0,474.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:50",6890177,35051,8,12.09,21.15,75,3.44284,0,469.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:54:55",6890178,35051,8,12.09,21.18,75,3.44284,0,473.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:00",6890179,35051,8,12.09,21.18,75,3.44284,0,471.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:05",6890180,35051,8,12.05,21.15,75,3.44284,0,475.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:10",6890181,35051,8,12.05,21.15,75,3.44284,0,471.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:15",6890182,35051,8,12.09,21.15,75,3.44284,0,475.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:20",6890183,35051,8,12.09,21.15,75,3.44284,0,473.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:25",6890184,35051,8,12.06,21.15,75,3.44284,0,475.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:30",6890185,35051,8,12.09,21.15,75,3.44284,0,475.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:35",6890186,35051,8,12.09,21.15,75,3.443515,0,478.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:40",6890187,35051,8,12.09,21.15,75,3.443515,0,478.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:45",6890188,35051,8,12.09,21.15,75,3.443515,0,478.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:50",6890189,35051,8,12.09,21.15,75,3.443515,0,478.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:55:55",6890190,35051,8,12.05,21.15,75,3.443515,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:00",6890191,35051,8,12.09,21.15,75,3.443515,0,475.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:05",6890192,35051,8,12.1,21.15,75,3.443515,0,473.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:10",6890193,35051,8,12.06,21.15,75,3.443515,0,471.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:15",6890194,35051,8,12.1,21.15,75,3.443515,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:20",6890195,35051,8,12.1,21.15,75,3.443515,0,477.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:25",6890196,35051,8,12.1,21.15,75,3.443515,0,478.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:30",6890197,35051,8,12.07,21.15,75,3.443515,0,476.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:35",6890198,35051,8,12.1,21.15,75,3.443515,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:40",6890199,35051,8,12.06,21.15,75,3.443515,0,475.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:45",6890200,35051,8,12.1,21.15,75,3.443515,0,477.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:50",6890201,35051,8,12.1,21.12,75,3.443515,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:56:55",6890202,35051,8,12.1,21.12,75,3.443515,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:00",6890203,35051,8,12.1,21.12,75,3.443515,0,477.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:05",6890204,35051,8,12.08,21.12,75,3.443515,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:10",6890205,35051,8,12.04,21.12,75,3.443515,0,476.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:15",6890206,35051,8,12.04,21.12,75,3.443515,0,469.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:20",6890207,35051,8,12.08,21.12,75,3.442165,0,478.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:25",6890208,35051,8,12.08,21.12,75,3.442165,0,476.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:30",6890209,35051,8,12.09,21.12,75,3.442165,0,475.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:35",6890210,35051,8,12.09,21.12,75,3.442165,0,477.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:40",6890211,35051,8,12.09,21.12,75,3.442165,0,475.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:45",6890212,35051,8,12.08,21.12,75,3.442165,0,475.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:50",6890213,35051,8,12.09,21.12,75,3.442165,0,475.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:57:55",6890214,35051,8,12.09,21.12,75,3.442165,0,475.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:00",6890215,35051,8,12.09,21.1,75,3.442165,0,478.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:05",6890216,35051,8,12.09,21.12,75,3.442165,0,478.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:10",6890217,35051,8,12.09,21.1,75,3.442165,0,477.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:15",6890218,35051,8,12.09,21.1,75,3.442165,0,478.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:20",6890219,35051,8,12.09,21.1,75,3.442165,0,478.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:25",6890220,35051,8,12.09,21.1,75,3.442165,0,480.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:30",6890221,35051,8,12.09,21.12,75,3.442165,0,478.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:35",6890222,35051,8,12.09,21.1,75,3.442165,0,479.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:40",6890223,35051,8,12.09,21.1,75,3.442165,0,480.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:45",6890224,35051,8,12.09,21.1,75,3.442165,0,473.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:50",6890225,35051,8,12.09,21.1,75,3.442165,0,483.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:58:55",6890226,35051,8,12.09,21.1,75,3.442165,0,481.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:00",6890227,35051,8,12.09,21.1,75,3.442165,0,480.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:05",6890228,35051,8,12.1,21.1,75,3.442165,0,480.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:10",6890229,35051,8,12.06,21.1,75,3.44284,0,476.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:15",6890230,35051,8,12.1,21.1,75.07,3.44284,0,479.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:20",6890231,35051,8,12.09,21.1,75,3.44284,0,479.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:25",6890232,35051,8,12.1,21.1,75,3.44284,0,480.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:30",6890233,35051,8,12.08,21.1,75,3.44284,0,475.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:35",6890234,35051,8,12.08,21.1,75,3.44284,0,477.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:40",6890235,35051,8,12.1,21.1,75,3.44284,0,478.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:45",6890236,35051,8,12.1,21.1,75,3.44284,0,478.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:50",6890237,35051,8,12.1,21.1,75.07,3.44284,0,477.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 00:59:55",6890238,35051,8,12.1,21.1,75.07,3.44284,0,473.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:00",6890239,35051,8,12.1,21.1,75,3.44284,0,478.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:05",6890240,35051,8,12.09,21.1,75.07,3.44284,0,480.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:10",6890241,35051,8,12.06,21.07,75.07,3.44284,0,475.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:15",6890242,35051,8,12.08,21.07,75.07,3.44284,0,478.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:20",6890243,35051,8,12.08,21.07,75.07,3.44284,0,482.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:25",6890244,35051,8,12.08,21.07,75.07,3.44284,0,480.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:30",6890245,35051,8,12.08,21.07,75.07,3.44284,0,480.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:35",6890246,35051,8,12.06,21.07,75.07,3.44284,0,484.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:40",6890247,35051,8,12.05,21.07,75.07,3.44284,0,485.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:45",6890248,35051,8,12.09,21.07,75.07,3.44284,0,482.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:50",6890249,35051,8,12.08,21.07,75.07,3.44284,0,485.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:00:55",6890250,35051,8,12.09,21.07,75.07,3.44284,0,483.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:00",6890251,35051,8,12.09,21.07,75.07,3.442165,0,482.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:05",6890252,35051,8,12.05,21.07,75.07,3.442165,0,479.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:10",6890253,35051,8,12.05,21.07,75.07,3.442165,0,478.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:15",6890254,35051,8,12.09,21.07,75.07,3.442165,0,483.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:20",6890255,35051,8,12.09,21.07,75.07,3.442165,0,483.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:25",6890256,35051,8,12.09,21.07,75.07,3.442165,0,480.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:30",6890257,35051,8,12.08,21.04,75.07,3.442165,0,480.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:35",6890258,35051,8,12.07,21.04,75.07,3.442165,0,480.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:40",6890259,35051,8,12.09,21.04,75.07,3.442165,0,480.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:45",6890260,35051,8,12.09,21.04,75.07,3.442165,0,478.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:50",6890261,35051,8,12.09,21.04,75.07,3.442165,0,478.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:01:55",6890262,35051,8,12.05,21.04,75.07,3.442165,0,478.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:00",6890263,35051,8,12.09,21.04,75.07,3.442165,0,479.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:05",6890264,35051,8,12.1,21.04,75.07,3.442165,0,478.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:10",6890265,35051,8,12.1,21.04,75.07,3.442165,0,474.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:15",6890266,35051,8,12.07,21.04,75.07,3.442165,0,477.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:20",6890267,35051,8,12.09,21.04,75.07,3.442165,0,483.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:25",6890268,35051,8,12.08,21.04,75.07,3.442165,0,482.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:30",6890269,35051,8,12.07,21.04,75.07,3.442165,0,477.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:35",6890270,35051,8,12.07,21.04,75.07,3.442165,0,478.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:40",6890271,35051,8,12.1,21.04,75.07,3.442165,0,481.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:45",6890272,35051,8,12.1,21.04,75.07,3.44284,0,483.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:50",6890273,35051,8,12.1,21.04,75.07,3.44284,0,483.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:02:55",6890274,35051,8,12.1,21.04,75.07,3.44284,0,477.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:00",6890275,35051,8,12.1,21.04,75.07,3.44284,0,480.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:05",6890276,35051,8,12.08,21.04,75.07,3.44284,0,478.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:10",6890277,35051,8,12.08,21.04,75.07,3.44284,0,475.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:15",6890278,35051,8,12.07,21.04,75.07,3.44284,0,476.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:20",6890279,35051,8,12.04,21.04,75.07,3.44284,0,475.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:25",6890280,35051,8,12.08,21.04,75.07,3.44284,0,476.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:30",6890281,35051,8,12.09,21.02,75.07,3.44284,0,476.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:35",6890282,35051,8,12.09,21.02,75.07,3.44284,0,476.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:40",6890283,35051,8,12.06,21.02,75.07,3.44284,0,471.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:45",6890284,35051,8,12.09,21.02,75.07,3.44284,0,475.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:50",6890285,35051,8,12.09,21.02,75.07,3.44284,0,475.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:03:55",6890286,35051,8,12.09,21.02,75.07,3.44284,0,471.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:00",6890287,35051,8,12.09,21.02,75.07,3.44284,0,478.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:05",6890288,35051,8,12.09,21.02,75.07,3.44284,0,475.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:10",6890289,35051,8,12.09,21.02,75.07,3.44284,0,475.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:15",6890290,35051,8,12.09,21.02,75.07,3.44284,0,473.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:20",6890291,35051,8,12.06,21.02,75.07,3.44284,0,472.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:25",6890292,35051,8,12.09,21.02,75.07,3.44284,0,473.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:30",6890293,35051,8,12.09,21.02,75.07,3.44284,0,476.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:35",6890294,35051,8,12.05,21.02,75.07,3.44284,0,469.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:40",6890295,35051,8,12.09,21.02,75.07,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:45",6890296,35051,8,12.09,20.99,75.07,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:50",6890297,35051,8,12.08,20.99,75.07,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:04:55",6890298,35051,8,12.09,20.99,75.07,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:00",6890299,35051,8,12.09,20.99,75.07,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:05",6890300,35051,8,12.08,20.99,75.07,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:10",6890301,35051,8,12.07,20.99,75.07,3.44284,0,466.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:15",6890302,35051,8,12.1,20.99,75.07,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:20",6890303,35051,8,12.1,20.99,75.14,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:25",6890304,35051,8,12.1,20.99,75.14,3.44284,0,477.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:30",6890305,35051,8,12.1,20.99,75.14,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:35",6890306,35051,8,12.1,20.99,75.07,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:40",6890307,35051,8,12.1,20.99,75.14,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:45",6890308,35051,8,12.08,20.99,75.14,3.44284,0,473.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:50",6890309,35051,8,12.1,20.99,75.07,3.44284,0,476.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:05:55",6890310,35051,8,12.1,20.99,75.07,3.44284,0,475.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:00",6890311,35051,8,12.09,20.99,75.07,3.44284,0,476.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:05",6890312,35051,8,12.08,20.99,75.14,3.44284,0,478.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:10",6890313,35051,8,12.05,20.99,75.14,3.44284,0,473.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:15",6890314,35051,8,12.08,20.99,75.14,3.44284,0,478.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:20",6890315,35051,8,12.08,20.99,75.14,3.44284,0,481.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:25",6890316,35051,8,12.05,20.99,75.14,3.44284,0,475.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:30",6890317,35051,8,12.08,20.99,75.14,3.44284,0,478.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:35",6890318,35051,8,12.08,20.99,75.14,3.44284,0,478.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:40",6890319,35051,8,12.09,20.96,75.14,3.44284,0,478.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:45",6890320,35051,8,12.02,20.99,75.14,3.44284,0,478.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:50",6890321,35051,8,12.09,20.96,75.14,3.44284,0,480.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:06:55",6890322,35051,8,12.02,20.96,75.14,3.44284,0,480.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:00",6890323,35051,8,12.05,20.96,75.14,3.44284,0,482.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:05",6890324,35051,8,12.09,20.96,75.14,3.44284,0,484.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:10",6890325,35051,8,12.05,20.96,75.14,3.44284,0,479.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:15",6890326,35051,8,12.09,20.96,75.14,3.44284,0,485.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:20",6890327,35051,8,12.09,20.96,75.14,3.44284,0,485.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:25",6890328,35051,8,12.03,20.96,75.14,3.44284,0,483.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:30",6890329,35051,8,12.05,20.96,75.14,3.44284,0,483.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:35",6890330,35051,8,12.09,20.96,75.14,3.44284,0,490.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:40",6890331,35051,8,12.09,20.96,75.14,3.44284,0,482.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:45",6890332,35051,8,12.09,20.96,75.14,3.44284,0,485.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:50",6890333,35051,8,12.08,20.96,75.14,3.44284,0,485.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:07:55",6890334,35051,8,12.09,20.96,75.14,3.44284,0,485.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:00",6890335,35051,8,12.09,20.96,75.14,3.44284,0,480.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:05",6890336,35051,8,12.1,20.96,75.14,3.44284,0,482.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:10",6890337,35051,8,12.1,20.96,75.13,3.44284,0,483.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:15",6890338,35051,8,12.1,20.96,75.13,3.44284,0,483.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:20",6890339,35051,8,12.1,20.96,75.13,3.44284,0,482.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:25",6890340,35051,8,12.1,20.93,75.13,3.44284,0,483.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:30",6890341,35051,8,12.1,20.93,75.13,3.44284,0,480.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:35",6890342,35051,8,12.07,20.93,75.13,3.44284,0,484.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:40",6890343,35051,8,12.1,20.93,75.13,3.44284,0,485.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:45",6890344,35051,8,12.1,20.93,75.13,3.44284,0,483.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:50",6890345,35051,8,12.1,20.93,75.13,3.44284,0,485.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:08:55",6890346,35051,8,12.1,20.93,75.13,3.44284,0,479.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:00",6890347,35051,8,12.1,20.93,75.13,3.44284,0,482.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:05",6890348,35051,8,12.08,20.93,75.13,3.44284,0,485.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:10",6890349,35051,8,12.07,20.93,75.13,3.44284,0,480.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:15",6890350,35051,8,12.08,20.93,75.13,3.44284,0,485.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:20",6890351,35051,8,12.08,20.93,75.13,3.44284,0,487.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:25",6890352,35051,8,12.08,20.93,75.13,3.44284,0,481.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:30",6890353,35051,8,12.09,20.93,75.13,3.44284,0,487.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:35",6890354,35051,8,12.09,20.93,75.13,3.44284,0,487.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:40",6890355,35051,8,12.06,20.93,75.13,3.44284,0,483.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:45",6890356,35051,8,12.09,20.93,75.13,3.44284,0,487.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:50",6890357,35051,8,12.05,20.93,75.13,3.44284,0,487.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:09:55",6890358,35051,8,12.08,20.93,75.13,3.44284,0,492.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:00",6890359,35051,8,12.09,20.93,75.14,3.44284,0,490.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:05",6890360,35051,8,12.09,20.93,75.14,3.44284,0,490.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:10",6890361,35051,8,12.05,20.93,75.14,3.44284,0,485.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:15",6890362,35051,8,12.09,20.93,75.14,3.44284,0,492.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:20",6890363,35051,8,12.09,20.93,75.14,3.44284,0,492.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:25",6890364,35051,8,12.08,20.93,75.14,3.44284,0,488.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:30",6890365,35051,8,12.09,20.91,75.14,3.44284,0,490.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:35",6890366,35051,8,12.09,20.91,75.14,3.44284,0,490.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:40",6890367,35051,8,12.09,20.91,75.14,3.44284,0,490.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:45",6890368,35051,8,12.08,20.91,75.14,3.44284,0,490.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:50",6890369,35051,8,12.09,20.91,75.14,3.44284,0,488.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:10:55",6890370,35051,8,12.08,20.91,75.14,3.44284,0,489.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:00",6890371,35051,8,12.06,20.91,75.14,3.44284,0,490.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:05",6890372,35051,8,12.1,20.91,75.14,3.44284,0,490.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:10",6890373,35051,8,12.1,20.91,75.14,3.44284,0,492.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:15",6890374,35051,8,12.09,20.91,75.14,3.44284,0,492.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:20",6890375,35051,8,12.06,20.91,75.14,3.44284,0,492.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:25",6890376,35051,8,12.1,20.91,75.14,3.44284,0,492.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:30",6890377,35051,8,12.1,20.91,75.14,3.44284,0,491.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:35",6890378,35051,8,12.09,20.88,75.14,3.44284,0,491.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:40",6890379,35051,8,12.09,20.88,75.14,3.44284,0,494.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:45",6890380,35051,8,12.1,20.88,75.14,3.442165,0,492.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:50",6890381,35051,8,12.1,20.88,75.14,3.442165,0,496.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:11:55",6890382,35051,8,12.1,20.88,75.14,3.442165,0,494.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:00",6890383,35051,8,12.1,20.88,75.14,3.442165,0,494.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:05",6890384,35051,8,12.08,20.88,75.14,3.442165,0,494.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:10",6890385,35051,8,12.03,20.88,75.14,3.442165,0,487.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:15",6890386,35051,8,12.08,20.88,75.14,3.442165,0,494.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:20",6890387,35051,8,12.08,20.88,75.14,3.442165,0,494.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:25",6890388,35051,8,12.08,20.88,75.14,3.442165,0,494.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:30",6890389,35051,8,12.05,20.88,75.14,3.442165,0,495.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:35",6890390,35051,8,12.09,20.88,75.14,3.442165,0,494.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:40",6890391,35051,8,12.06,20.88,75.14,3.442165,0,490.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:45",6890392,35051,8,12.08,20.88,75.14,3.442165,0,492.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:50",6890393,35051,8,12.09,20.88,75.14,3.442165,0,492.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:12:55",6890394,35051,8,12.09,20.88,75.14,3.442165,0,492.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:00",6890395,35051,8,12.09,20.88,75.2,3.442165,0,492.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:05",6890396,35051,8,12.09,20.88,75.14,3.442165,0,494.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:10",6890397,35051,8,12.04,20.88,75.14,3.442165,0,489.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:15",6890398,35051,8,12.06,20.88,75.14,3.442165,0,489.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:20",6890399,35051,8,12.09,20.88,75.14,3.442165,0,496.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:25",6890400,35051,8,12.08,20.88,75.14,3.442165,0,494.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:30",6890401,35051,8,12.09,20.88,75.14,3.442165,0,493.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:35",6890402,35051,8,12.08,20.88,75.13,3.442165,0,496.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:40",6890403,35051,8,12.07,20.88,75.13,3.442165,0,496.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:45",6890404,35051,8,12.09,20.88,75.2,3.442165,0,496.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:50",6890405,35051,8,12.09,20.88,75.2,3.442165,0,496.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:13:55",6890406,35051,8,12.09,20.88,75.2,3.442165,0,501.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:00",6890407,35051,8,12.09,20.88,75.2,3.442165,0,500.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:05",6890408,35051,8,12.1,20.85,75.2,3.442165,0,503.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:10",6890409,35051,8,12.06,20.85,75.2,3.442165,0,498.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:15",6890410,35051,8,12.06,20.85,75.2,3.442165,0,504.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:20",6890411,35051,8,12.1,20.85,75.2,3.442165,0,505.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:25",6890412,35051,8,12.1,20.85,75.2,3.442165,0,502.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:30",6890413,35051,8,12.07,20.85,75.2,3.442165,0,500.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:35",6890414,35051,8,12.1,20.85,75.2,3.442165,0,506.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:40",6890415,35051,8,12.1,20.85,75.2,3.442165,0,504.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:45",6890416,35051,8,12.1,20.85,75.2,3.442165,0,505.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:50",6890417,35051,8,12.05,20.85,75.2,3.442165,0,502.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:14:55",6890418,35051,8,12.1,20.85,75.2,3.442165,0,502.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:00",6890419,35051,8,12.1,20.85,75.2,3.442165,0,506.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:05",6890420,35051,8,12.06,20.85,75.2,3.442165,0,513.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:10",6890421,35051,8,12.05,20.85,75.2,3.442165,0,504.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:15",6890422,35051,8,12.08,20.85,75.2,3.442165,0,509.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:20",6890423,35051,8,12.08,20.85,75.2,3.442165,0,508.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:25",6890424,35051,8,12.08,20.85,75.2,3.442165,0,506.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:30",6890425,35051,8,12.08,20.83,75.2,3.442165,0,506.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:35",6890426,35051,8,12.08,20.83,75.2,3.442165,0,508.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:40",6890427,35051,8,12.06,20.83,75.2,3.442165,0,504.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:45",6890428,35051,8,12.08,20.83,75.2,3.442165,0,506.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:50",6890429,35051,8,12.09,20.83,75.2,3.442165,0,502.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:15:55",6890430,35051,8,12.08,20.83,75.2,3.442165,0,505.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:00",6890431,35051,8,12.08,20.83,75.2,3.442165,0,506.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:05",6890432,35051,8,12.08,20.83,75.2,3.442165,0,502.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:10",6890433,35051,8,12.05,20.83,75.2,3.442165,0,492.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:15",6890434,35051,8,12.09,20.83,75.2,3.442165,0,500.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:20",6890435,35051,8,12.05,20.83,75.2,3.442165,0,503.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:25",6890436,35051,8,12.09,20.83,75.2,3.442165,0,504.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:30",6890437,35051,8,12.09,20.83,75.2,3.442165,0,506.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:35",6890438,35051,8,12.09,20.83,75.2,3.442165,0,507.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:40",6890439,35051,8,12.09,20.83,75.2,3.442165,0,509.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:45",6890440,35051,8,12.09,20.83,75.2,3.442165,0,507.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:50",6890441,35051,8,12.08,20.83,75.2,3.442165,0,500.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:16:55",6890442,35051,8,12.09,20.83,75.2,3.442165,0,503.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:00",6890443,35051,8,12.08,20.83,75.2,3.442165,0,506.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:05",6890444,35051,8,12.1,20.83,75.2,3.442165,0,506.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:10",6890445,35051,8,12.1,20.83,75.21,3.442165,0,508.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:15",6890446,35051,8,12.1,20.8,75.21,3.442165,0,506.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:20",6890447,35051,8,12.07,20.83,75.21,3.442165,0,503.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:25",6890448,35051,8,12.08,20.83,75.21,3.442165,0,502.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:30",6890449,35051,8,12.09,20.83,75.21,3.442165,0,505.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:35",6890450,35051,8,12.1,20.8,75.21,3.442165,0,505.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:40",6890451,35051,8,12.08,20.8,75.21,3.442165,0,501.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:45",6890452,35051,8,12.1,20.8,75.21,3.442165,0,509.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:50",6890453,35051,8,12.05,20.8,75.21,3.442165,0,507.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:17:55",6890454,35051,8,12.07,20.8,75.21,3.442165,0,502.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:00",6890455,35051,8,12.08,20.8,75.21,3.442165,0,502.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:05",6890456,35051,8,12.08,20.8,75.21,3.442165,0,508.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:10",6890457,35051,8,12.05,20.8,75.21,3.442165,0,500.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:15",6890458,35051,8,12.08,20.8,75.21,3.442165,0,505.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:20",6890459,35051,8,12.04,20.8,75.21,3.442165,0,502.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:25",6890460,35051,8,12.08,20.8,75.21,3.442165,0,507.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:30",6890461,35051,8,12.09,20.8,75.21,3.442165,0,508.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:35",6890462,35051,8,12.09,20.8,75.21,3.442165,0,508.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:40",6890463,35051,8,12.08,20.8,75.21,3.442165,0,508.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:45",6890464,35051,8,12.08,20.8,75.21,3.442165,0,504.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:50",6890465,35051,8,12.08,20.8,75.21,3.442165,0,509.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:18:55",6890466,35051,8,12.08,20.77,75.21,3.442165,0,503.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:00",6890467,35051,8,12.09,20.77,75.21,3.442165,0,509.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:05",6890468,35051,8,12.08,20.77,75.21,3.442165,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:10",6890469,35051,8,12.05,20.77,75.21,3.442165,0,500.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:15",6890470,35051,8,12.05,20.77,75.21,3.442165,0,501.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:20",6890471,35051,8,12.08,20.77,75.21,3.442165,0,501.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:25",6890472,35051,8,12.09,20.77,75.21,3.442165,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:30",6890473,35051,8,12.09,20.77,75.21,3.442165,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:35",6890474,35051,8,12.05,20.77,75.21,3.442165,0,507.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:40",6890475,35051,8,12.06,20.77,75.21,3.442165,0,506.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:45",6890476,35051,8,12.09,20.77,75.21,3.442165,0,507.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:50",6890477,35051,8,12.08,20.77,75.21,3.442165,0,503.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:19:55",6890478,35051,8,12.09,20.77,75.21,3.442165,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:00",6890479,35051,8,12.07,20.77,75.21,3.442165,0,506.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:05",6890480,35051,8,12.09,20.77,75.21,3.442165,0,511.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:10",6890481,35051,8,12.07,20.77,75.21,3.442165,0,506.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:15",6890482,35051,8,12.06,20.77,75.21,3.442165,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:20",6890483,35051,8,12.1,20.77,75.21,3.442165,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:25",6890484,35051,8,12.09,20.77,75.21,3.442165,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:30",6890485,35051,8,12.09,20.77,75.21,3.442165,0,504.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:35",6890486,35051,8,12.09,20.77,75.21,3.442165,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:40",6890487,35051,8,12.06,20.77,75.21,3.442165,0,503.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:45",6890488,35051,8,12.1,20.77,75.21,3.442165,0,509.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:50",6890489,35051,8,12.09,20.77,75.21,3.442165,0,508.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:20:55",6890490,35051,8,12.1,20.77,75.21,3.442165,0,508.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:00",6890491,35051,8,12.1,20.77,75.21,3.442165,0,507.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:05",6890492,35051,8,12.08,20.77,75.21,3.442165,0,506.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:10",6890493,35051,8,12.04,20.77,75.21,3.442165,0,503.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:15",6890494,35051,8,12.08,20.77,75.21,3.442165,0,508.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:20",6890495,35051,8,12.07,20.77,75.21,3.442165,0,504.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:25",6890496,35051,8,12.08,20.74,75.21,3.442165,0,506.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:30",6890497,35051,8,12.06,20.74,75.28,3.442165,0,505.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:35",6890498,35051,8,12.09,20.74,75.28,3.442165,0,503.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:40",6890499,35051,8,12.09,20.74,75.28,3.442165,0,503.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:45",6890500,35051,8,12.09,20.74,75.28,3.442165,0,505.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:50",6890501,35051,8,12.08,20.74,75.28,3.442165,0,505.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:21:55",6890502,35051,8,12.09,20.74,75.28,3.442165,0,508.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:00",6890503,35051,8,12.05,20.74,75.28,3.442165,0,506.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:05",6890504,35051,8,12.07,20.74,75.28,3.442165,0,504.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:10",6890505,35051,8,12.05,20.74,75.28,3.442165,0,504.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:15",6890506,35051,8,12.08,20.74,75.28,3.442165,0,505.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:20",6890507,35051,8,12.09,20.74,75.28,3.442165,0,508.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:25",6890508,35051,8,12.08,20.74,75.21,3.442165,0,507.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:30",6890509,35051,8,12.09,20.74,75.21,3.442165,0,510.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:35",6890510,35051,8,12.08,20.74,75.21,3.44149,0,505.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:40",6890511,35051,8,12.08,20.74,75.28,3.44149,0,510.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:45",6890512,35051,8,12.08,20.74,75.28,3.44149,0,510.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:50",6890513,35051,8,12.08,20.74,75.21,3.44149,0,511.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:22:55",6890514,35051,8,12.08,20.74,75.28,3.44149,0,507.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:00",6890515,35051,8,12.09,20.72,75.28,3.44149,0,505.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:05",6890516,35051,8,12.09,20.72,75.28,3.44149,0,505.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:10",6890517,35051,8,12.04,20.72,75.28,3.44149,0,500.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:15",6890518,35051,8,12.1,20.72,75.28,3.44149,0,508.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:20",6890519,35051,8,12.09,20.72,75.28,3.44149,0,509.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:25",6890520,35051,8,12.1,20.72,75.28,3.44149,0,502.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:30",6890521,35051,8,12.09,20.72,75.28,3.44149,0,510.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:35",6890522,35051,8,12.1,20.72,75.28,3.44149,0,510.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:40",6890523,35051,8,12.09,20.72,75.28,3.44149,0,510.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:45",6890524,35051,8,12.1,20.72,75.28,3.44149,0,513.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:50",6890525,35051,8,12.1,20.72,75.28,3.44149,0,515.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:23:55",6890526,35051,8,12.1,20.72,75.28,3.44149,0,517.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:00",6890527,35051,8,12.09,20.72,75.28,3.44149,0,512.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:05",6890528,35051,8,12.04,20.72,75.28,3.44149,0,517.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:10",6890529,35051,8,12.04,20.72,75.28,3.44149,0,515.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:15",6890530,35051,8,12.07,20.72,75.28,3.44149,0,519.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:20",6890531,35051,8,12.08,20.72,75.28,3.44284,0,519.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:25",6890532,35051,8,12.04,20.72,75.28,3.44284,0,519.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:30",6890533,35051,8,12.08,20.72,75.28,3.44284,0,519.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:35",6890534,35051,8,12.08,20.72,75.28,3.44284,0,522.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:40",6890535,35051,8,12.08,20.72,75.28,3.44284,0,515.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:45",6890536,35051,8,12.08,20.72,75.28,3.44284,0,522.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:50",6890537,35051,8,12.05,20.72,75.28,3.44284,0,517.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:24:55",6890538,35051,8,12.08,20.72,75.28,3.44284,0,521.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:00",6890539,35051,8,12.08,20.72,75.28,3.44284,0,522.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:05",6890540,35051,8,12.04,20.72,75.28,3.44284,0,519.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:10",6890541,35051,8,12.09,20.72,75.28,3.44284,0,522.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:15",6890542,35051,8,12.08,20.69,75.28,3.44284,0,519.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:20",6890543,35051,8,12.08,20.69,75.28,3.44284,0,515.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:25",6890544,35051,8,12.08,20.69,75.28,3.44284,0,513.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:30",6890545,35051,8,12.08,20.69,75.28,3.44284,0,516.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:35",6890546,35051,8,12.05,20.69,75.28,3.44284,0,510.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:40",6890547,35051,8,12.08,20.69,75.28,3.44284,0,515.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:45",6890548,35051,8,12.09,20.69,75.28,3.44284,0,513.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:50",6890549,35051,8,12.09,20.69,75.28,3.44284,0,512.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:25:55",6890550,35051,8,12.06,20.69,75.28,3.44284,0,511.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:00",6890551,35051,8,12.09,20.69,75.28,3.44284,0,513.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:05",6890552,35051,8,12.1,20.69,75.28,3.44284,0,511.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:10",6890553,35051,8,12.06,20.69,75.28,3.442165,0,508.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:15",6890554,35051,8,12.09,20.69,75.28,3.442165,0,507.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:20",6890555,35051,8,12.09,20.69,75.28,3.442165,0,513.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:25",6890556,35051,8,12.1,20.66,75.28,3.442165,0,513.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:30",6890557,35051,8,12.07,20.66,75.28,3.442165,0,506.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:35",6890558,35051,8,12.09,20.69,75.28,3.442165,0,510.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:40",6890559,35051,8,12.06,20.66,75.28,3.442165,0,505.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:45",6890560,35051,8,12.08,20.66,75.28,3.442165,0,512.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:50",6890561,35051,8,12.09,20.66,75.28,3.442165,0,510.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:26:55",6890562,35051,8,12.05,20.66,75.28,3.442165,0,505.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:00",6890563,35051,8,12.1,20.66,75.28,3.442165,0,506.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:05",6890564,35051,8,12.08,20.66,75.28,3.442165,0,508.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:10",6890565,35051,8,12.03,20.66,75.28,3.442165,0,506.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:15",6890566,35051,8,12.08,20.66,75.28,3.442165,0,512.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:20",6890567,35051,8,12.08,20.66,75.28,3.442165,0,513.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:25",6890568,35051,8,12.04,20.66,75.28,3.442165,0,509.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:30",6890569,35051,8,12.08,20.66,75.28,3.442165,0,510.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:35",6890570,35051,8,12.05,20.66,75.28,3.442165,0,509.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:40",6890571,35051,8,12.08,20.66,75.28,3.442165,0,511.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:45",6890572,35051,8,12.08,20.66,75.28,3.442165,0,510.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:50",6890573,35051,8,12.08,20.66,75.28,3.442165,0,512.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:27:55",6890574,35051,8,12.08,20.66,75.28,3.442165,0,512.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:00",6890575,35051,8,12.08,20.66,75.28,3.442165,0,511.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:05",6890576,35051,8,12.07,20.66,75.28,3.442165,0,511.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:10",6890577,35051,8,12.04,20.66,75.28,3.442165,0,509.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:15",6890578,35051,8,12.09,20.66,75.28,3.442165,0,513.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:20",6890579,35051,8,12.08,20.66,75.28,3.442165,0,512.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:25",6890580,35051,8,12.08,20.66,75.28,3.442165,0,508.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:30",6890581,35051,8,12.08,20.66,75.28,3.442165,0,513.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:35",6890582,35051,8,12.05,20.66,75.28,3.442165,0,509.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:40",6890583,35051,8,12.08,20.66,75.28,3.442165,0,512.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:45",6890584,35051,8,12.08,20.66,75.28,3.442165,0,517.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:50",6890585,35051,8,12.09,20.66,75.28,3.442165,0,515.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:28:55",6890586,35051,8,12.08,20.66,75.28,3.442165,0,512.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:00",6890587,35051,8,12.08,20.64,75.28,3.442165,0,513.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:05",6890588,35051,8,12.09,20.64,75.28,3.442165,0,515.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:10",6890589,35051,8,12.05,20.64,75.28,3.442165,0,509.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:15",6890590,35051,8,12.05,20.64,75.28,3.442165,0,509.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:20",6890591,35051,8,12.09,20.64,75.28,3.442165,0,515.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:25",6890592,35051,8,12.09,20.64,75.28,3.442165,0,515.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:30",6890593,35051,8,12.09,20.64,75.28,3.442165,0,510.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:35",6890594,35051,8,12.09,20.64,75.28,3.442165,0,517.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:40",6890595,35051,8,12.09,20.64,75.28,3.442165,0,517.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:45",6890596,35051,8,12.09,20.64,75.28,3.442165,0,519.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:50",6890597,35051,8,12.1,20.64,75.28,3.442165,0,519.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:29:55",6890598,35051,8,12.09,20.64,75.28,3.442165,0,520.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:00",6890599,35051,8,12.1,20.64,75.28,3.442165,0,519.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:05",6890600,35051,8,12.08,20.64,75.28,3.442165,0,520.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:10",6890601,35051,8,12.03,20.64,75.28,3.442165,0,517.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:15",6890602,35051,8,12.06,20.64,75.28,3.442165,0,519.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:20",6890603,35051,8,12.08,20.64,75.28,3.442165,0,521.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:25",6890604,35051,8,12.08,20.64,75.28,3.442165,0,522.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:30",6890605,35051,8,12.05,20.64,75.28,3.442165,0,521.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:35",6890606,35051,8,12.08,20.64,75.28,3.442165,0,519.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:40",6890607,35051,8,12.08,20.64,75.28,3.442165,0,519.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:45",6890608,35051,8,12.08,20.61,75.28,3.442165,0,512.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:50",6890609,35051,8,12.08,20.61,75.28,3.442165,0,519.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:30:55",6890610,35051,8,12.09,20.61,75.28,3.442165,0,519.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:00",6890611,35051,8,12.08,20.61,75.28,3.442165,0,519.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:05",6890612,35051,8,12.08,20.61,75.28,3.442165,0,517.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:10",6890613,35051,8,11.99,20.61,75.28,3.442165,0,516.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:15",6890614,35051,8,12.07,20.61,75.28,3.442165,0,521.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:20",6890615,35051,8,12.04,20.61,75.28,3.442165,0,517.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:25",6890616,35051,8,12.08,20.61,75.28,3.442165,0,521.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:30",6890617,35051,8,12.08,20.61,75.28,3.442165,0,521.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:35",6890618,35051,8,12.08,20.61,75.28,3.44149,0,521.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:40",6890619,35051,8,12.08,20.61,75.28,3.44149,0,524.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:45",6890620,35051,8,12.08,20.61,75.28,3.44149,0,521.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:50",6890621,35051,8,12.05,20.61,75.28,3.44149,0,524.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:31:55",6890622,35051,8,12.08,20.61,75.28,3.44149,0,521.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:00",6890623,35051,8,12.08,20.61,75.28,3.44149,0,522.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:05",6890624,35051,8,12.09,20.61,75.28,3.44149,0,520.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:10",6890625,35051,8,12.06,20.61,75.28,3.44149,0,519.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:15",6890626,35051,8,12.09,20.61,75.28,3.44149,0,527.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:20",6890627,35051,8,12.09,20.61,75.28,3.44149,0,524.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:25",6890628,35051,8,12.1,20.61,75.28,3.44149,0,519.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:30",6890629,35051,8,12.09,20.61,75.28,3.44149,0,525.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:35",6890630,35051,8,12.1,20.61,75.28,3.44149,0,526.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:40",6890631,35051,8,12.09,20.61,75.28,3.44149,0,527.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:45",6890632,35051,8,12.06,20.61,75.28,3.44149,0,522.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:50",6890633,35051,8,12.09,20.61,75.28,3.44149,0,526.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:32:55",6890634,35051,8,12.1,20.58,75.28,3.44149,0,524.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:00",6890635,35051,8,12.1,20.58,75.28,3.44149,0,524.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:05",6890636,35051,8,12.07,20.58,75.28,3.44149,0,523.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:10",6890637,35051,8,12.08,20.58,75.28,3.44149,0,524.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:15",6890638,35051,8,12.08,20.58,75.28,3.44149,0,525.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:20",6890639,35051,8,12.08,20.58,75.28,3.442165,0,524.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:25",6890640,35051,8,12.08,20.58,75.28,3.442165,0,524.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:30",6890641,35051,8,12.08,20.58,75.28,3.442165,0,529.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:35",6890642,35051,8,12.07,20.58,75.28,3.442165,0,529.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:40",6890643,35051,8,12.08,20.58,75.28,3.442165,0,529.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:45",6890644,35051,8,12.08,20.58,75.28,3.442165,0,529.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:50",6890645,35051,8,12.08,20.58,75.28,3.442165,0,523.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:33:55",6890646,35051,8,12.08,20.58,75.28,3.442165,0,527.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:00",6890647,35051,8,12.08,20.58,75.28,3.442165,0,527.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:05",6890648,35051,8,12.08,20.58,75.28,3.442165,0,526.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:10",6890649,35051,8,12.04,20.58,75.28,3.442165,0,522.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:15",6890650,35051,8,12.05,20.58,75.28,3.442165,0,524.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:20",6890651,35051,8,12.08,20.58,75.28,3.442165,0,524.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:25",6890652,35051,8,12.08,20.58,75.28,3.442165,0,524.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:30",6890653,35051,8,12.08,20.56,75.28,3.442165,0,519.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:35",6890654,35051,8,12.08,20.56,75.28,3.442165,0,521.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:40",6890655,35051,8,12.05,20.56,75.28,3.442165,0,522.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:45",6890656,35051,8,12.08,20.56,75.28,3.442165,0,521.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:50",6890657,35051,8,12.08,20.56,75.28,3.442165,0,521.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:34:55",6890658,35051,8,12.05,20.56,75.28,3.442165,0,515.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:00",6890659,35051,8,12.08,20.56,75.28,3.442165,0,521.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:05",6890660,35051,8,12.1,20.56,75.28,3.442165,0,522.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:10",6890661,35051,8,12.07,20.56,75.28,3.44149,0,517.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:15",6890662,35051,8,12.09,20.56,75.28,3.44149,0,521.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:20",6890663,35051,8,12.09,20.56,75.28,3.44149,0,523.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:25",6890664,35051,8,12.09,20.56,75.28,3.44149,0,521.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:30",6890665,35051,8,12.09,20.56,75.28,3.44149,0,523.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:35",6890666,35051,8,12.05,20.56,75.28,3.44149,0,524.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:40",6890667,35051,8,12.09,20.56,75.28,3.44149,0,524.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:45",6890668,35051,8,12.09,20.56,75.28,3.44149,0,523.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:50",6890669,35051,8,12.1,20.56,75.28,3.44149,0,520.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:35:55",6890670,35051,8,12.05,20.56,75.28,3.44149,0,520.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:00",6890671,35051,8,12.09,20.56,75.28,3.44149,0,524.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:05",6890672,35051,8,12.07,20.56,75.28,3.44149,0,524.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:10",6890673,35051,8,12.04,20.56,75.28,3.44149,0,519.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:15",6890674,35051,8,12.03,20.56,75.28,3.44149,0,527.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:20",6890675,35051,8,12.07,20.56,75.28,3.44149,0,526.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:25",6890676,35051,8,12.07,20.56,75.28,3.44149,0,526.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:30",6890677,35051,8,12.08,20.56,75.28,3.44149,0,521.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:35",6890678,35051,8,12.05,20.56,75.28,3.44149,0,525.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:40",6890679,35051,8,12.08,20.56,75.28,3.44149,0,523.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:45",6890680,35051,8,12.08,20.56,75.28,3.44149,0,527.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:50",6890681,35051,8,12.08,20.56,75.28,3.44149,0,529.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:36:55",6890682,35051,8,12.08,20.56,75.28,3.44149,0,526.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:00",6890683,35051,8,12.08,20.53,75.28,3.44149,0,526.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:05",6890684,35051,8,12.08,20.56,75.28,3.44149,0,526.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:10",6890685,35051,8,12.08,20.53,75.28,3.44149,0,527.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:15",6890686,35051,8,12.08,20.53,75.28,3.44149,0,526.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:20",6890687,35051,8,12.04,20.53,75.28,3.44149,0,523.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:25",6890688,35051,8,12.02,20.53,75.28,3.44149,0,517.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:30",6890689,35051,8,12.08,20.53,75.28,3.44149,0,524.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:35",6890690,35051,8,12.08,20.53,75.28,3.44149,0,523.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:40",6890691,35051,8,12.08,20.53,75.28,3.44149,0,524.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:45",6890692,35051,8,12.08,20.53,75.28,3.44149,0,524.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:50",6890693,35051,8,12.08,20.53,75.28,3.44149,0,519.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:37:55",6890694,35051,8,12.08,20.53,75.28,3.44149,0,524.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:00",6890695,35051,8,12.04,20.53,75.28,3.44149,0,520.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:05",6890696,35051,8,12.09,20.53,75.28,3.44149,0,526.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:10",6890697,35051,8,12.05,20.53,75.28,3.44149,0,521.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:15",6890698,35051,8,12.04,20.53,75.28,3.44149,0,522.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:20",6890699,35051,8,12.09,20.53,75.28,3.44149,0,523.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:25",6890700,35051,8,12.09,20.53,75.28,3.44149,0,523.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:30",6890701,35051,8,12.09,20.53,75.28,3.44149,0,523.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:35",6890702,35051,8,12.09,20.53,75.28,3.44149,0,523.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:40",6890703,35051,8,12.09,20.53,75.28,3.44149,0,526.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:45",6890704,35051,8,12.09,20.53,75.28,3.44149,0,525.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:50",6890705,35051,8,12.09,20.53,75.28,3.44149,0,526.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:38:55",6890706,35051,8,12.03,20.5,75.28,3.44149,0,527.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:00",6890707,35051,8,12.1,20.5,75.28,3.44149,0,526.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:05",6890708,35051,8,12.07,20.5,75.28,3.44149,0,527.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:10",6890709,35051,8,12.08,20.5,75.28,3.44149,0,522.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:15",6890710,35051,8,12.08,20.5,75.28,3.44149,0,525.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:20",6890711,35051,8,12.08,20.5,75.28,3.44149,0,528.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:25",6890712,35051,8,12.08,20.5,75.28,3.44149,0,529.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:30",6890713,35051,8,12.04,20.5,75.28,3.44149,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:35",6890714,35051,8,12.02,20.5,75.28,3.44149,0,527.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:40",6890715,35051,8,12.08,20.5,75.28,3.44149,0,527.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:45",6890716,35051,8,12.08,20.5,75.28,3.44149,0,527.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:50",6890717,35051,8,12.08,20.5,75.28,3.44149,0,522.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:39:55",6890718,35051,8,12.08,20.5,75.28,3.44149,0,527.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:00",6890719,35051,8,12.08,20.5,75.28,3.44149,0,527.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:05",6890720,35051,8,11.99,20.5,75.28,3.44149,0,519.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:10",6890721,35051,8,12.04,20.5,75.28,3.44149,0,522.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:15",6890722,35051,8,12.08,20.5,75.28,3.44149,0,526.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:20",6890723,35051,8,12.08,20.5,75.28,3.44149,0,529.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:25",6890724,35051,8,12.02,20.5,75.28,3.44149,0,529.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:30",6890725,35051,8,12.04,20.5,75.28,3.44149,0,527.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:35",6890726,35051,8,12.08,20.5,75.28,3.44149,0,529.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:40",6890727,35051,8,12.08,20.5,75.28,3.44149,0,524.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:45",6890728,35051,8,12.07,20.5,75.28,3.44149,0,526.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:50",6890729,35051,8,12.08,20.5,75.28,3.44149,0,526.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:40:55",6890730,35051,8,12.07,20.5,75.28,3.44149,0,526.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:00",6890731,35051,8,12.08,20.48,75.28,3.44149,0,524.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:05",6890732,35051,8,12.09,20.5,75.28,3.44149,0,521.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:10",6890733,35051,8,12.09,20.5,75.28,3.44149,0,523.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:15",6890734,35051,8,12.09,20.5,75.28,3.44149,0,522.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:20",6890735,35051,8,12.08,20.48,75.28,3.44149,0,521.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:25",6890736,35051,8,12.09,20.48,75.28,3.44149,0,521.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:30",6890737,35051,8,12.09,20.48,75.28,3.44149,0,521.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:35",6890738,35051,8,12.08,20.48,75.28,3.44149,0,515.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:40",6890739,35051,8,12.09,20.48,75.28,3.44149,0,523.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:45",6890740,35051,8,12.1,20.48,75.28,3.44149,0,527.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:50",6890741,35051,8,12.09,20.48,75.28,3.44149,0,529.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:41:55",6890742,35051,8,12.08,20.48,75.28,3.44149,0,527.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:00",6890743,35051,8,12.09,20.48,75.28,3.44149,0,527.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:05",6890744,35051,8,12.04,20.48,75.28,3.44149,0,525.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:10",6890745,35051,8,12.08,20.48,75.28,3.44149,0,519.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:15",6890746,35051,8,12.07,20.48,75.28,3.44149,0,529.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:20",6890747,35051,8,12.06,20.48,75.28,3.44149,0,528.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:25",6890748,35051,8,12.07,20.48,75.28,3.44149,0,528.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:30",6890749,35051,8,12.07,20.48,75.28,3.44149,0,529.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:35",6890750,35051,8,12.08,20.48,75.28,3.44149,0,526.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:40",6890751,35051,8,12.08,20.48,75.28,3.44149,0,529.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:45",6890752,35051,8,12.08,20.45,75.28,3.44149,0,527.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:50",6890753,35051,8,12.08,20.48,75.28,3.44149,0,522.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:42:55",6890754,35051,8,12.08,20.45,75.28,3.44149,0,529.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:00",6890755,35051,8,12.08,20.45,75.28,3.44149,0,529.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:05",6890756,35051,8,12.08,20.45,75.28,3.44149,0,529.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:10",6890757,35051,8,12.08,20.48,75.28,3.44149,0,538.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:15",6890758,35051,8,12.08,20.45,75.28,3.44149,0,538.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:20",6890759,35051,8,12.04,20.45,75.28,3.44149,0,534.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:25",6890760,35051,8,12.08,20.45,75.28,3.44149,0,533.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:30",6890761,35051,8,12.08,20.45,75.28,3.44149,0,531.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:35",6890762,35051,8,12.07,20.45,75.28,3.44149,0,521.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:40",6890763,35051,8,12.04,20.45,75.28,3.44149,0,517.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:45",6890764,35051,8,12.08,20.45,75.28,3.44149,0,521.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:50",6890765,35051,8,12.08,20.45,75.28,3.44149,0,521.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:43:55",6890766,35051,8,12.08,20.45,75.28,3.44149,0,519.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:00",6890767,35051,8,12.08,20.45,75.28,3.44149,0,521.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:05",6890768,35051,8,12.06,20.45,75.28,3.44149,0,517.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:10",6890769,35051,8,12.05,20.45,75.28,3.440814,0,517.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:15",6890770,35051,8,12.09,20.45,75.28,3.440814,0,521.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:20",6890771,35051,8,12.09,20.45,75.28,3.440814,0,522.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:25",6890772,35051,8,12.09,20.45,75.28,3.440814,0,524.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:30",6890773,35051,8,12.09,20.45,75.28,3.440814,0,523.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:35",6890774,35051,8,12.09,20.45,75.28,3.440814,0,527.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:40",6890775,35051,8,12.06,20.45,75.28,3.440814,0,522.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:45",6890776,35051,8,12.09,20.45,75.28,3.440814,0,521.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:50",6890777,35051,8,12.09,20.45,75.28,3.440814,0,526.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:44:55",6890778,35051,8,12.09,20.45,75.28,3.440814,0,526.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:00",6890779,35051,8,12.09,20.45,75.28,3.440814,0,529.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:05",6890780,35051,8,12.08,20.45,75.28,3.440814,0,529.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:10",6890781,35051,8,12.07,20.45,75.28,3.440814,0,526.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:15",6890782,35051,8,12.07,20.45,75.28,3.440814,0,527.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:20",6890783,35051,8,12.07,20.45,75.28,3.440814,0,526.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:25",6890784,35051,8,12.07,20.45,75.28,3.440814,0,528.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:30",6890785,35051,8,12.08,20.45,75.28,3.440814,0,528.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:35",6890786,35051,8,12.08,20.45,75.28,3.440814,0,529.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:40",6890787,35051,8,12.08,20.45,75.28,3.440814,0,529.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:45",6890788,35051,8,12.08,20.45,75.28,3.440814,0,529.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:50",6890789,35051,8,12.04,20.45,75.28,3.440814,0,529.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:45:55",6890790,35051,8,12.08,20.42,75.28,3.440814,0,529.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:00",6890791,35051,8,12.08,20.42,75.28,3.442165,0,527.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:05",6890792,35051,8,12.08,20.42,75.28,3.442165,0,526.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:10",6890793,35051,8,12.08,20.42,75.28,3.442165,0,530.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:15",6890794,35051,8,12.08,20.42,75.28,3.442165,0,529.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:20",6890795,35051,8,12.07,20.42,75.28,3.442165,0,533.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:25",6890796,35051,8,12.08,20.42,75.28,3.442165,0,531.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:30",6890797,35051,8,12.08,20.42,75.28,3.442165,0,531.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:35",6890798,35051,8,12.06,20.42,75.28,3.442165,0,530.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:40",6890799,35051,8,12.08,20.42,75.28,3.442165,0,527.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:45",6890800,35051,8,12.08,20.42,75.28,3.442165,0,531.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:50",6890801,35051,8,12.08,20.42,75.28,3.442165,0,531.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:46:55",6890802,35051,8,12.08,20.42,75.28,3.442165,0,534.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:00",6890803,35051,8,12.04,20.42,75.28,3.442165,0,530.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:05",6890804,35051,8,12.09,20.42,75.28,3.442165,0,533.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:10",6890805,35051,8,12.06,20.42,75.28,3.442165,0,528.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:15",6890806,35051,8,12.04,20.42,75.28,3.442165,0,527.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:20",6890807,35051,8,12.09,20.42,75.28,3.442165,0,529.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:25",6890808,35051,8,12.06,20.42,75.28,3.442165,0,525.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:30",6890809,35051,8,12.06,20.42,75.28,3.442165,0,528.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:35",6890810,35051,8,12.09,20.4,75.28,3.442165,0,529.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:40",6890811,35051,8,12.09,20.4,75.28,3.442165,0,529.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:45",6890812,35051,8,12.09,20.4,75.28,3.44284,0,529.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:50",6890813,35051,8,12.09,20.4,75.28,3.44284,0,529.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:47:55",6890814,35051,8,12.09,20.4,75.28,3.44284,0,529.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:00",6890815,35051,8,12.06,20.4,75.28,3.44284,0,525.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:05",6890816,35051,8,12.07,20.4,75.28,3.44284,0,528.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:10",6890817,35051,8,12.08,20.4,75.28,3.44284,0,523.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:15",6890818,35051,8,12.07,20.4,75.28,3.44284,0,527.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:20",6890819,35051,8,12.07,20.4,75.28,3.44284,0,526.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:25",6890820,35051,8,12.03,20.4,75.28,3.44284,0,524.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:30",6890821,35051,8,12.08,20.4,75.28,3.44284,0,526.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:35",6890822,35051,8,12.08,20.4,75.28,3.44284,0,527.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:40",6890823,35051,8,12.08,20.4,75.28,3.44284,0,525.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:45",6890824,35051,8,12.08,20.4,75.28,3.44284,0,526.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:50",6890825,35051,8,12.08,20.4,75.28,3.44284,0,527.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:48:55",6890826,35051,8,12.08,20.4,75.28,3.44284,0,526.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:00",6890827,35051,8,12.08,20.4,75.28,3.44284,0,527.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:05",6890828,35051,8,12.04,20.4,75.28,3.44284,0,527.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:10",6890829,35051,8,12.05,20.4,75.28,3.44284,0,519.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:15",6890830,35051,8,12.08,20.4,75.28,3.44284,0,529.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:20",6890831,35051,8,12.08,20.4,75.28,3.44284,0,530.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:25",6890832,35051,8,12.08,20.4,75.28,3.44284,0,529.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:30",6890833,35051,8,12.08,20.4,75.28,3.44284,0,531.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:35",6890834,35051,8,12.08,20.4,75.29,3.44149,0,533.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:40",6890835,35051,8,12.08,20.37,75.29,3.44149,0,533.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:45",6890836,35051,8,12.05,20.4,75.29,3.44149,0,534.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:50",6890837,35051,8,12.05,20.4,75.29,3.44149,0,531.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:49:55",6890838,35051,8,12.08,20.4,75.29,3.44149,0,535.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:00",6890839,35051,8,12.08,20.4,75.29,3.44149,0,534.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:05",6890840,35051,8,12.09,20.4,75.29,3.44149,0,534.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:10",6890841,35051,8,12.06,20.37,75.29,3.44149,0,528.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:15",6890842,35051,8,12.06,20.37,75.29,3.44149,0,531.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:20",6890843,35051,8,12.09,20.37,75.29,3.44149,0,531.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:25",6890844,35051,8,12.09,20.37,75.29,3.44149,0,530.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:30",6890845,35051,8,12.09,20.37,75.29,3.44149,0,528.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:35",6890846,35051,8,12.06,20.37,75.29,3.44149,0,529.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:40",6890847,35051,8,12.09,20.37,75.29,3.44149,0,531.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:45",6890848,35051,8,12.08,20.37,75.29,3.44149,0,536.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:50",6890849,35051,8,12.09,20.37,75.29,3.44149,0,530.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:50:55",6890850,35051,8,12.09,20.37,75.29,3.44149,0,531.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:00",6890851,35051,8,12.06,20.37,75.29,3.44149,0,532.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:05",6890852,35051,8,12.07,20.37,75.29,3.44149,0,533.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:10",6890853,35051,8,12.04,20.37,75.29,3.44149,0,529.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:15",6890854,35051,8,12.07,20.37,75.29,3.44149,0,535.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:20",6890855,35051,8,12.04,20.37,75.29,3.44149,0,534.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:25",6890856,35051,8,12.07,20.37,75.29,3.44149,0,538.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:30",6890857,35051,8,12.07,20.37,75.29,3.44149,0,534.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:35",6890858,35051,8,12.08,20.37,75.29,3.44149,0,538.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:40",6890859,35051,8,12.08,20.37,75.29,3.44149,0,539.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:45",6890860,35051,8,12.08,20.34,75.29,3.44149,0,534.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:50",6890861,35051,8,12.08,20.37,75.29,3.44149,0,538.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:51:55",6890862,35051,8,12.06,20.34,75.29,3.44149,0,539.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:00",6890863,35051,8,12.07,20.34,75.29,3.44149,0,536.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:05",6890864,35051,8,12.08,20.34,75.29,3.44149,0,536.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:10",6890865,35051,8,12.08,20.37,75.29,3.44149,0,533.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:15",6890866,35051,8,12.08,20.34,75.29,3.44149,0,533.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:20",6890867,35051,8,12.08,20.34,75.29,3.44149,0,534.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:25",6890868,35051,8,12.08,20.34,75.29,3.44149,0,534.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:30",6890869,35051,8,12.05,20.34,75.29,3.44149,0,534.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:35",6890870,35051,8,12.08,20.34,75.29,3.44149,0,535.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:40",6890871,35051,8,12.08,20.34,75.29,3.44149,0,534.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:45",6890872,35051,8,12.08,20.34,75.29,3.44149,0,530.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:50",6890873,35051,8,12.06,20.34,75.29,3.44149,0,531.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:52:55",6890874,35051,8,12.05,20.34,75.29,3.44149,0,532.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:00",6890875,35051,8,12.08,20.34,75.29,3.44149,0,536.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:05",6890876,35051,8,12.09,20.34,75.29,3.44149,0,534.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:10",6890877,35051,8,12.06,20.34,75.29,3.440139,0,529.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:15",6890878,35051,8,12.09,20.34,75.29,3.440139,0,533.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:20",6890879,35051,8,12.09,20.34,75.29,3.440139,0,534.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:25",6890880,35051,8,12.09,20.34,75.29,3.440139,0,531.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:30",6890881,35051,8,12.09,20.34,75.29,3.440139,0,534.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:35",6890882,35051,8,12.09,20.34,75.29,3.440139,0,536.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:40",6890883,35051,8,12.09,20.34,75.29,3.440139,0,536.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:45",6890884,35051,8,12.09,20.34,75.29,3.440139,0,534.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:50",6890885,35051,8,12.09,20.34,75.29,3.440139,0,532.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:53:55",6890886,35051,8,12.09,20.34,75.29,3.440139,0,530.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:00",6890887,35051,8,12.08,20.34,75.29,3.440139,0,529.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:05",6890888,35051,8,12.07,20.34,75.29,3.440139,0,532.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:10",6890889,35051,8,12.07,20.34,75.29,3.440139,0,527.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:15",6890890,35051,8,12.07,20.34,75.29,3.440139,0,528.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:20",6890891,35051,8,12.07,20.31,75.29,3.440139,0,530.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:25",6890892,35051,8,12.07,20.34,75.29,3.440139,0,524.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:30",6890893,35051,8,12.08,20.31,75.29,3.440139,0,529.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:35",6890894,35051,8,12.08,20.34,75.29,3.440139,0,530.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:40",6890895,35051,8,12.08,20.34,75.29,3.440139,0,528.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:45",6890896,35051,8,12.08,20.34,75.29,3.440139,0,529.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:50",6890897,35051,8,12.08,20.31,75.29,3.440139,0,529.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:54:55",6890898,35051,8,12.08,20.31,75.29,3.440139,0,529.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:00",6890899,35051,8,12.08,20.31,75.28,3.44149,0,530.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:05",6890900,35051,8,12.05,20.31,75.28,3.44149,0,524.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:10",6890901,35051,8,12.07,20.31,75.28,3.44149,0,524.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:15",6890902,35051,8,12.05,20.31,75.28,3.44149,0,525.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:20",6890903,35051,8,12.08,20.31,75.28,3.44149,0,532.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:25",6890904,35051,8,12.08,20.31,75.28,3.44149,0,531.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:30",6890905,35051,8,12.08,20.31,75.28,3.44149,0,531.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:35",6890906,35051,8,12.08,20.31,75.28,3.44149,0,531.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:40",6890907,35051,8,12.08,20.31,75.28,3.44149,0,534.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:45",6890908,35051,8,12.08,20.31,75.28,3.44149,0,536.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:50",6890909,35051,8,12.07,20.31,75.28,3.44149,0,534.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:55:55",6890910,35051,8,12.06,20.31,75.28,3.44149,0,543.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:00",6890911,35051,8,12.08,20.31,75.28,3.44149,0,546.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:05",6890912,35051,8,12.09,20.31,75.28,3.44149,0,542.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:10",6890913,35051,8,12.07,20.31,75.28,3.44149,0,532.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:15",6890914,35051,8,12.07,20.31,75.28,3.44149,0,536.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:20",6890915,35051,8,12.09,20.31,75.28,3.44149,0,543.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:25",6890916,35051,8,12.09,20.31,75.28,3.44149,0,543.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:30",6890917,35051,8,12.09,20.31,75.28,3.44149,0,540.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:35",6890918,35051,8,12.09,20.31,75.28,3.44149,0,543.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:40",6890919,35051,8,12.09,20.29,75.28,3.44149,0,545.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:45",6890920,35051,8,12.09,20.31,75.28,3.44149,0,548.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:50",6890921,35051,8,12.09,20.31,75.28,3.44149,0,547.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:56:55",6890922,35051,8,12.07,20.29,75.28,3.44149,0,542.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:00",6890923,35051,8,12.09,20.29,75.28,3.44149,0,547.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:05",6890924,35051,8,12.07,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:10",6890925,35051,8,12.04,20.29,75.28,3.44149,0,540.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:15",6890926,35051,8,12.07,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:20",6890927,35051,8,12.07,20.29,75.28,3.44149,0,545.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:25",6890928,35051,8,12.07,20.29,75.28,3.44149,0,548.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:30",6890929,35051,8,12.08,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:35",6890930,35051,8,12.06,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:40",6890931,35051,8,12.08,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:45",6890932,35051,8,12.08,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:50",6890933,35051,8,12.08,20.29,75.28,3.44149,0,542.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:57:55",6890934,35051,8,12.08,20.29,75.28,3.44149,0,546.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:00",6890935,35051,8,12.08,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:05",6890936,35051,8,12.08,20.29,75.28,3.44149,0,543.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:10",6890937,35051,8,12.05,20.29,75.28,3.44149,0,543.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:15",6890938,35051,8,12.08,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:20",6890939,35051,8,12.08,20.29,75.28,3.44149,0,546.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:25",6890940,35051,8,12.08,20.29,75.28,3.44149,0,545.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:30",6890941,35051,8,12.08,20.29,75.28,3.44149,0,546.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:35",6890942,35051,8,12.08,20.29,75.29,3.44149,0,538.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:40",6890943,35051,8,12.07,20.29,75.29,3.44149,0,529.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:45",6890944,35051,8,12.08,20.29,75.29,3.44149,0,527.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:50",6890945,35051,8,12.08,20.29,75.29,3.44149,0,528.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:58:55",6890946,35051,8,12.08,20.29,75.29,3.44149,0,531.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:00",6890947,35051,8,12.08,20.29,75.29,3.44149,0,529.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:05",6890948,35051,8,12.09,20.29,75.29,3.44149,0,534.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:10",6890949,35051,8,12.09,20.29,75.29,3.44149,0,528.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:15",6890950,35051,8,12.09,20.29,75.29,3.44149,0,532.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:20",6890951,35051,8,12.06,20.29,75.29,3.44149,0,526.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:25",6890952,35051,8,12.09,20.29,75.29,3.44149,0,534.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:30",6890953,35051,8,12.09,20.29,75.29,3.44149,0,536.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:35",6890954,35051,8,12.06,20.26,75.29,3.44149,0,529.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:40",6890955,35051,8,12.09,20.29,75.29,3.44149,0,532.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:45",6890956,35051,8,12.09,20.26,75.29,3.44149,0,534.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:50",6890957,35051,8,12.07,20.26,75.29,3.44149,0,528.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 01:59:55",6890958,35051,8,12.09,20.26,75.29,3.44149,0,534.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:00",6890959,35051,8,12.09,20.26,75.29,3.44149,0,532.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:05",6890960,35051,8,12.07,20.26,75.29,3.44149,0,534.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:10",6890961,35051,8,12.04,20.26,75.29,3.44149,0,526.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:15",6890962,35051,8,12.07,20.26,75.29,3.44149,0,532.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:20",6890963,35051,8,12.07,20.26,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:25",6890964,35051,8,12.07,20.26,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:30",6890965,35051,8,12.05,20.26,75.29,3.440814,0,531.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:35",6890966,35051,8,12.06,20.26,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:40",6890967,35051,8,12.08,20.26,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:45",6890968,35051,8,12.08,20.26,75.29,3.440814,0,530.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:50",6890969,35051,8,12.08,20.26,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:00:55",6890970,35051,8,12.08,20.26,75.29,3.440814,0,530.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:00",6890971,35051,8,12.05,20.26,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:05",6890972,35051,8,12.08,20.26,75.29,3.440814,0,527.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:10",6890973,35051,8,12.08,20.26,75.29,3.440814,0,526.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:15",6890974,35051,8,12.07,20.24,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:20",6890975,35051,8,12.08,20.24,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:25",6890976,35051,8,12.07,20.24,75.29,3.440814,0,532.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:30",6890977,35051,8,12.08,20.24,75.29,3.440814,0,526.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:35",6890978,35051,8,12.08,20.24,75.29,3.440814,0,532.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:40",6890979,35051,8,12.08,20.24,75.29,3.440814,0,529.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:45",6890980,35051,8,12.06,20.26,75.29,3.440814,0,526.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:50",6890981,35051,8,12.08,20.24,75.29,3.440814,0,538.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:01:55",6890982,35051,8,12.08,20.24,75.29,3.440814,0,537.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:00",6890983,35051,8,12.08,20.24,75.29,3.440814,0,536.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:05",6890984,35051,8,12.06,20.24,75.29,3.440814,0,534.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:10",6890985,35051,8,12.05,20.24,75.29,3.44149,0,533.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:15",6890986,35051,8,12.08,20.24,75.29,3.44149,0,539.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:20",6890987,35051,8,12.09,20.24,75.29,3.44149,0,539.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:25",6890988,35051,8,12.09,20.24,75.29,3.44149,0,541.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:30",6890989,35051,8,12.1,20.24,75.29,3.44149,0,541.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:35",6890990,35051,8,12.09,20.24,75.29,3.44149,0,539.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:40",6890991,35051,8,12.1,20.24,75.29,3.44149,0,539.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:45",6890992,35051,8,12.09,20.24,75.29,3.44149,0,536.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:50",6890993,35051,8,12.08,20.24,75.29,3.44149,0,536.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:02:55",6890994,35051,8,12.09,20.24,75.29,3.44149,0,536.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:00",6890995,35051,8,12.08,20.24,75.29,3.44149,0,536.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:05",6890996,35051,8,12,20.24,75.29,3.44149,0,531.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:10",6890997,35051,8,12.04,20.24,75.29,3.44149,0,531.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:15",6890998,35051,8,12.07,20.24,75.29,3.44149,0,536.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:20",6890999,35051,8,12.06,20.24,75.29,3.44149,0,534.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:25",6891000,35051,8,12.06,20.24,75.29,3.44149,0,537.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:30",6891001,35051,8,12.08,20.24,75.29,3.44149,0,538.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:35",6891002,35051,8,12.08,20.24,75.29,3.44149,0,539.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:40",6891003,35051,8,12.07,20.24,75.29,3.44149,0,535.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:45",6891004,35051,8,12.08,20.24,75.29,3.44149,0,539.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:50",6891005,35051,8,12.08,20.24,75.29,3.44149,0,536.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:03:55",6891006,35051,8,12.08,20.24,75.29,3.44149,0,536.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:00",6891007,35051,8,12.08,20.24,75.29,3.44149,0,535.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:05",6891008,35051,8,12.08,20.24,75.29,3.44149,0,534.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:10",6891009,35051,8,12.03,20.24,75.29,3.44149,0,526.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:15",6891010,35051,8,12.05,20.21,75.29,3.44149,0,528.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:20",6891011,35051,8,12.08,20.21,75.29,3.44149,0,532.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:25",6891012,35051,8,12.07,20.21,75.29,3.44149,0,531.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:30",6891013,35051,8,12.07,20.21,75.29,3.44149,0,533.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:35",6891014,35051,8,12.07,20.21,75.29,3.44149,0,534.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:40",6891015,35051,8,12.08,20.21,75.29,3.44149,0,526.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:45",6891016,35051,8,12.08,20.21,75.29,3.44149,0,536.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:50",6891017,35051,8,12.08,20.21,75.29,3.44149,0,533.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:04:55",6891018,35051,8,12.06,20.21,75.29,3.44149,0,527.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:00",6891019,35051,8,12.08,20.21,75.29,3.44149,0,531.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:05",6891020,35051,8,12.09,20.21,75.29,3.44149,0,532.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:10",6891021,35051,8,12.06,20.21,75.29,3.44149,0,526.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:15",6891022,35051,8,12.09,20.21,75.29,3.44149,0,532.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:20",6891023,35051,8,12.07,20.21,75.29,3.44149,0,524.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:25",6891024,35051,8,12.1,20.21,75.29,3.44149,0,526.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:30",6891025,35051,8,12.09,20.21,75.29,3.44149,0,531.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:35",6891026,35051,8,12.09,20.21,75.29,3.44149,0,531.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:40",6891027,35051,8,12.06,20.21,75.29,3.44149,0,528.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:45",6891028,35051,8,12.09,20.21,75.29,3.440814,0,532.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:50",6891029,35051,8,12.09,20.21,75.29,3.440814,0,531.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:05:55",6891030,35051,8,12.09,20.21,75.29,3.440814,0,529.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:00",6891031,35051,8,12.1,20.21,75.29,3.440814,0,530.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:05",6891032,35051,8,12.07,20.21,75.29,3.440814,0,532.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:10",6891033,35051,8,12.07,20.21,75.29,3.440814,0,527.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:15",6891034,35051,8,12.07,20.21,75.29,3.440814,0,532.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:20",6891035,35051,8,12.07,20.21,75.29,3.440814,0,532.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:25",6891036,35051,8,12.07,20.21,75.29,3.440814,0,534.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:30",6891037,35051,8,12.08,20.18,75.29,3.440814,0,536.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:35",6891038,35051,8,12.07,20.18,75.29,3.440814,0,535.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:40",6891039,35051,8,12.05,20.18,75.29,3.440814,0,532.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:45",6891040,35051,8,12.08,20.18,75.29,3.440814,0,534.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:50",6891041,35051,8,12.07,20.18,75.29,3.440814,0,532.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:06:55",6891042,35051,8,12.07,20.18,75.29,3.440814,0,536.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:00",6891043,35051,8,12.08,20.18,75.29,3.440814,0,536.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:05",6891044,35051,8,12.07,20.18,75.29,3.440814,0,534.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:10",6891045,35051,8,12.08,20.18,75.29,3.440814,0,539.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:15",6891046,35051,8,12.08,20.18,75.29,3.440814,0,538.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:20",6891047,35051,8,12.08,20.18,75.29,3.440814,0,534.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:25",6891048,35051,8,12.08,20.18,75.29,3.440814,0,538.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:30",6891049,35051,8,12.07,20.18,75.29,3.440814,0,536.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:35",6891050,35051,8,12.08,20.18,75.29,3.44149,0,539.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:40",6891051,35051,8,12.08,20.18,75.29,3.44149,0,539.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:45",6891052,35051,8,12.07,20.18,75.29,3.44149,0,543.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:50",6891053,35051,8,12.05,20.18,75.29,3.44149,0,534.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:07:55",6891054,35051,8,12.08,20.18,75.29,3.44149,0,541.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:00",6891055,35051,8,12.08,20.18,75.29,3.44149,0,536.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:05",6891056,35051,8,12.09,20.18,75.29,3.44149,0,539.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:10",6891057,35051,8,12.06,20.18,75.29,3.44149,0,533.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:15",6891058,35051,8,12.09,20.18,75.29,3.44149,0,538.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:20",6891059,35051,8,12.09,20.18,75.29,3.44149,0,539.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:25",6891060,35051,8,12.09,20.18,75.29,3.44149,0,537.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:30",6891061,35051,8,12.09,20.18,75.29,3.44149,0,539.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:35",6891062,35051,8,12.09,20.18,75.29,3.44149,0,541.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:40",6891063,35051,8,12.06,20.18,75.29,3.44149,0,539.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:45",6891064,35051,8,12.09,20.18,75.29,3.44149,0,541.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:50",6891065,35051,8,12.09,20.18,75.29,3.44149,0,541.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:08:55",6891066,35051,8,12.09,20.18,75.29,3.44149,0,541.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:00",6891067,35051,8,12.08,20.18,75.29,3.44149,0,543.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:05",6891068,35051,8,12.07,20.18,75.29,3.44149,0,544.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:10",6891069,35051,8,12.03,20.18,75.29,3.44149,0,536.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:15",6891070,35051,8,12.07,20.18,75.29,3.44149,0,540.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:20",6891071,35051,8,12.07,20.15,75.29,3.44149,0,543.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:25",6891072,35051,8,12.07,20.15,75.29,3.44149,0,545.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:30",6891073,35051,8,12.05,20.15,75.29,3.44149,0,543.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:35",6891074,35051,8,12.08,20.15,75.29,3.44149,0,543.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:40",6891075,35051,8,12.08,20.15,75.29,3.44149,0,543.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:45",6891076,35051,8,12.08,20.15,75.29,3.44149,0,543.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:50",6891077,35051,8,12.08,20.15,75.29,3.44149,0,545.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:09:55",6891078,35051,8,12.08,20.15,75.29,3.44149,0,546.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:00",6891079,35051,8,12.08,20.15,75.29,3.44149,0,540.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:05",6891080,35051,8,12.07,20.15,75.29,3.44149,0,548.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:10",6891081,35051,8,12.03,20.15,75.29,3.44149,0,543.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:15",6891082,35051,8,12.03,20.15,75.29,3.44149,0,541.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:20",6891083,35051,8,12.07,20.15,75.29,3.44149,0,548.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:25",6891084,35051,8,12.01,20.15,75.29,3.44149,0,541.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:30",6891085,35051,8,12.08,20.15,75.29,3.44149,0,548.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:35",6891086,35051,8,12.08,20.15,75.29,3.44149,0,547.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:40",6891087,35051,8,12.08,20.15,75.29,3.44149,0,548.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:45",6891088,35051,8,12.07,20.15,75.29,3.44149,0,548.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:50",6891089,35051,8,12.08,20.15,75.29,3.44149,0,548.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:10:55",6891090,35051,8,12.08,20.15,75.29,3.44149,0,548.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:00",6891091,35051,8,12.07,20.15,75.29,3.44149,0,548.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:05",6891092,35051,8,12.08,20.15,75.29,3.44149,0,544.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:10",6891093,35051,8,12.06,20.13,75.29,3.440814,0,543.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:15",6891094,35051,8,12.08,20.13,75.29,3.440814,0,548.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:20",6891095,35051,8,12.09,20.13,75.29,3.440814,0,547.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:25",6891096,35051,8,12.09,20.13,75.29,3.440814,0,548.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:30",6891097,35051,8,12.09,20.13,75.29,3.440814,0,548.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:35",6891098,35051,8,12.09,20.13,75.29,3.440814,0,550.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:40",6891099,35051,8,12.08,20.13,75.29,3.440814,0,550.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:45",6891100,35051,8,12.08,20.13,75.29,3.440814,0,551.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:50",6891101,35051,8,12.1,20.13,75.29,3.440814,0,553.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:11:55",6891102,35051,8,12.09,20.13,75.29,3.440814,0,553.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:00",6891103,35051,8,12.09,20.13,75.29,3.440814,0,555.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:05",6891104,35051,8,12.07,20.13,75.29,3.440814,0,562.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:10",6891105,35051,8,12.03,20.13,75.29,3.440814,0,557.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:15",6891106,35051,8,12.07,20.13,75.29,3.440814,0,562.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:20",6891107,35051,8,12.07,20.13,75.29,3.440814,0,564.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:25",6891108,35051,8,12.07,20.13,75.29,3.440814,0,567.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:30",6891109,35051,8,12.08,20.13,75.29,3.440814,0,564.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:35",6891110,35051,8,12.08,20.13,75.29,3.440814,0,564.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:40",6891111,35051,8,12.07,20.13,75.29,3.440814,0,564.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:45",6891112,35051,8,12.08,20.13,75.29,3.440814,0,564.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:50",6891113,35051,8,12.03,20.13,75.29,3.440814,0,560.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:12:55",6891114,35051,8,12.07,20.13,75.29,3.440814,0,565.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:00",6891115,35051,8,12.08,20.13,75.29,3.442165,0,564.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:05",6891116,35051,8,12.08,20.13,75.29,3.442165,0,560.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:10",6891117,35051,8,12.04,20.13,75.29,3.442165,0,558.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:15",6891118,35051,8,12.08,20.13,75.29,3.442165,0,566.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:20",6891119,35051,8,12.08,20.13,75.29,3.442165,0,564.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:25",6891120,35051,8,12.08,20.13,75.29,3.442165,0,564.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:30",6891121,35051,8,12.08,20.13,75.29,3.442165,0,562.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:35",6891122,35051,8,12.08,20.13,75.29,3.442165,0,563.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:40",6891123,35051,8,12.05,20.13,75.29,3.442165,0,555.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:45",6891124,35051,8,12.07,20.13,75.29,3.442165,0,559.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:50",6891125,35051,8,12.07,20.13,75.29,3.442165,0,562.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:13:55",6891126,35051,8,12.06,20.13,75.29,3.442165,0,558.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:00",6891127,35051,8,12.08,20.13,75.29,3.442165,0,560.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:05",6891128,35051,8,12.09,20.13,75.29,3.442165,0,562.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:10",6891129,35051,8,12.1,20.13,75.29,3.442165,0,562.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:15",6891130,35051,8,12.09,20.13,75.29,3.442165,0,564.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:20",6891131,35051,8,12.09,20.13,75.29,3.442165,0,564.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:25",6891132,35051,8,12.1,20.13,75.29,3.442165,0,564.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:30",6891133,35051,8,12.09,20.1,75.29,3.442165,0,565.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:35",6891134,35051,8,12.06,20.13,75.29,3.442165,0,570.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:40",6891135,35051,8,12.09,20.1,75.29,3.442165,0,566.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:45",6891136,35051,8,12.06,20.1,75.29,3.44149,0,566.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:50",6891137,35051,8,12.09,20.1,75.29,3.44149,0,563.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:14:55",6891138,35051,8,12.09,20.1,75.29,3.44149,0,566.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:00",6891139,35051,8,12.09,20.1,75.29,3.44149,0,569.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:05",6891140,35051,8,12.07,20.1,75.29,3.44149,0,565.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:10",6891141,35051,8,12.03,20.1,75.29,3.44149,0,566.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:15",6891142,35051,8,12.07,20.1,75.29,3.44149,0,569.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:20",6891143,35051,8,12.07,20.1,75.29,3.44149,0,569.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:25",6891144,35051,8,12.07,20.1,75.29,3.44149,0,567.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:30",6891145,35051,8,12.07,20.1,75.29,3.44149,0,572.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:35",6891146,35051,8,12.05,20.1,75.29,3.44149,0,567.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:40",6891147,35051,8,12.07,20.1,75.29,3.44149,0,566.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:45",6891148,35051,8,12.06,20.1,75.29,3.44149,0,572.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:50",6891149,35051,8,12.07,20.1,75.29,3.44149,0,573.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:15:55",6891150,35051,8,12.07,20.1,75.29,3.44149,0,574.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:00",6891151,35051,8,12.07,20.1,75.29,3.44149,0,571.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:05",6891152,35051,8,12.03,20.1,75.29,3.44149,0,570.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:10",6891153,35051,8,12.08,20.1,75.29,3.44149,0,572.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:15",6891154,35051,8,12.07,20.1,75.29,3.44149,0,571.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:20",6891155,35051,8,12.07,20.1,75.29,3.44149,0,570.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:25",6891156,35051,8,12.07,20.1,75.29,3.44149,0,567.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:30",6891157,35051,8,12.08,20.1,75.29,3.44149,0,571.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:35",6891158,35051,8,12.08,20.08,75.29,3.44149,0,571.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:40",6891159,35051,8,12.08,20.08,75.29,3.44149,0,569.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:45",6891160,35051,8,12.08,20.08,75.29,3.44149,0,569.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:50",6891161,35051,8,12.07,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:16:55",6891162,35051,8,12.03,20.08,75.29,3.44149,0,562.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:00",6891163,35051,8,12.07,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:05",6891164,35051,8,12.08,20.08,75.29,3.44149,0,567.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:10",6891165,35051,8,12.08,20.08,75.29,3.44149,0,564.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:15",6891166,35051,8,12.08,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:20",6891167,35051,8,12.06,20.08,75.29,3.44149,0,560.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:25",6891168,35051,8,12.08,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:30",6891169,35051,8,12.09,20.08,75.29,3.44149,0,560.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:35",6891170,35051,8,12.08,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:40",6891171,35051,8,12.09,20.08,75.29,3.44149,0,567.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:45",6891172,35051,8,12.09,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:50",6891173,35051,8,12.09,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:17:55",6891174,35051,8,12.09,20.08,75.29,3.44149,0,567.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:00",6891175,35051,8,12.09,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:05",6891176,35051,8,12.07,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:10",6891177,35051,8,12.01,20.08,75.29,3.44149,0,565.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:15",6891178,35051,8,12.06,20.08,75.29,3.44149,0,566.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:20",6891179,35051,8,12.07,20.08,75.29,3.440814,0,571.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:25",6891180,35051,8,12.07,20.08,75.29,3.440814,0,574.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:30",6891181,35051,8,12.07,20.08,75.29,3.440814,0,567.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:35",6891182,35051,8,12.07,20.08,75.29,3.440814,0,576.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:40",6891183,35051,8,12.04,20.08,75.29,3.440814,0,572.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:45",6891184,35051,8,12.07,20.08,75.29,3.440814,0,580.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:50",6891185,35051,8,12.07,20.08,75.29,3.440814,0,580.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:18:55",6891186,35051,8,12.05,20.08,75.29,3.440814,0,580.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:00",6891187,35051,8,12.04,20.08,75.29,3.440814,0,575.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:05",6891188,35051,8,12.07,20.08,75.29,3.440814,0,580.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:10",6891189,35051,8,12.07,20.08,75.29,3.440814,0,575.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:15",6891190,35051,8,12.07,20.08,75.29,3.440814,0,580.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:20",6891191,35051,8,12.07,20.08,75.29,3.440814,0,580.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:25",6891192,35051,8,12.06,20.08,75.29,3.440814,0,583.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:30",6891193,35051,8,12.07,20.08,75.29,3.440814,0,583.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:35",6891194,35051,8,12.07,20.08,75.29,3.440814,0,583.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:40",6891195,35051,8,12.07,20.05,75.29,3.440814,0,583.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:45",6891196,35051,8,12.07,20.08,75.29,3.440814,0,581.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:50",6891197,35051,8,12.07,20.05,75.29,3.440814,0,583.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:19:55",6891198,35051,8,12.08,20.05,75.29,3.440814,0,583.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:00",6891199,35051,8,12.07,20.05,75.29,3.440814,0,583.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:05",6891200,35051,8,12.08,20.05,75.29,3.440814,0,583.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:10",6891201,35051,8,12.09,20.05,75.29,3.440139,0,583.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:15",6891202,35051,8,12.09,20.05,75.29,3.440139,0,587.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:20",6891203,35051,8,12.06,20.05,75.29,3.440139,0,583.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:25",6891204,35051,8,12.05,20.05,75.29,3.440139,0,587.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:30",6891205,35051,8,12.08,20.05,75.29,3.440139,0,584.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:35",6891206,35051,8,12.08,20.05,75.29,3.440139,0,586.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:40",6891207,35051,8,12.09,20.05,75.29,3.440139,0,587.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:45",6891208,35051,8,12.08,20.05,75.29,3.440139,0,590.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:50",6891209,35051,8,12.08,20.05,75.29,3.440139,0,585.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:20:55",6891210,35051,8,12.08,20.05,75.29,3.440139,0,593.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:00",6891211,35051,8,12.09,20.05,75.29,3.440139,0,595.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:05",6891212,35051,8,12.07,20.05,75.29,3.440139,0,594.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:10",6891213,35051,8,12.02,20.05,75.29,3.440139,0,594.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:15",6891214,35051,8,12.07,20.05,75.29,3.440139,0,590.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:20",6891215,35051,8,12.07,20.05,75.29,3.440139,0,596.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:25",6891216,35051,8,12.07,20.05,75.29,3.440139,0,594.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:30",6891217,35051,8,12.07,20.05,75.29,3.440139,0,594.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:35",6891218,35051,8,12.07,20.05,75.29,3.440139,0,594.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:40",6891219,35051,8,12.07,20.02,75.29,3.440139,0,595.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:45",6891220,35051,8,12.04,20.02,75.29,3.440139,0,590.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:50",6891221,35051,8,12.07,20.02,75.29,3.440139,0,594.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:21:55",6891222,35051,8,12.07,20.02,75.29,3.440139,0,594.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:00",6891223,35051,8,12.07,20.02,75.29,3.440814,0,595.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:05",6891224,35051,8,12.08,20.02,75.29,3.440814,0,594.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:10",6891225,35051,8,12.08,20.02,75.29,3.440814,0,593.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:15",6891226,35051,8,12.07,20.02,75.29,3.440814,0,591.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:20",6891227,35051,8,12.07,20.02,75.29,3.440814,0,592.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:25",6891228,35051,8,12.07,20.02,75.29,3.440814,0,592.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:30",6891229,35051,8,12.08,20.02,75.29,3.440814,0,592.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:35",6891230,35051,8,12.07,20.02,75.29,3.440814,0,593.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:40",6891231,35051,8,12.03,20.02,75.29,3.440814,0,593.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:45",6891232,35051,8,12.03,20.02,75.29,3.440814,0,596.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:50",6891233,35051,8,12.07,20.02,75.29,3.440814,0,597.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:22:55",6891234,35051,8,12.07,20.02,75.29,3.440814,0,597.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:00",6891235,35051,8,12.03,20.02,75.29,3.440814,0,597.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:05",6891236,35051,8,12.08,20.02,75.29,3.440814,0,597.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:10",6891237,35051,8,12.05,20.02,75.29,3.440814,0,592.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:15",6891238,35051,8,12.09,20.02,75.29,3.440814,0,592.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:20",6891239,35051,8,12.08,20.02,75.29,3.440814,0,597.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:25",6891240,35051,8,12.09,20.02,75.29,3.440814,0,596.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:30",6891241,35051,8,12.09,20.02,75.29,3.440814,0,591.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:35",6891242,35051,8,12.05,20.02,75.29,3.440814,0,591.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:40",6891243,35051,8,12.09,20.02,75.29,3.440814,0,594.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:45",6891244,35051,8,12.09,20.02,75.29,3.44149,0,594.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:50",6891245,35051,8,12.09,20.02,75.29,3.44149,0,598.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:23:55",6891246,35051,8,12.09,20.02,75.29,3.44149,0,597.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:00",6891247,35051,8,12.09,20.02,75.29,3.44149,0,600.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:05",6891248,35051,8,12.07,20.02,75.29,3.44149,0,598.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:10",6891249,35051,8,12.07,20.02,75.29,3.44149,0,597.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:15",6891250,35051,8,12.07,20.02,75.29,3.44149,0,600.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:20",6891251,35051,8,12.06,20.02,75.29,3.44149,0,602.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:25",6891252,35051,8,12.07,20.02,75.29,3.44149,0,605.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:30",6891253,35051,8,12.04,20.02,75.29,3.44149,0,600.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:35",6891254,35051,8,12.07,20.02,75.29,3.44149,0,602.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:40",6891255,35051,8,12.08,20.02,75.29,3.44149,0,606.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:45",6891256,35051,8,12.08,20.02,75.29,3.44149,0,606.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:50",6891257,35051,8,12.08,20.02,75.29,3.44149,0,609.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:24:55",6891258,35051,8,12.07,20.02,75.29,3.44149,0,607.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:00",6891259,35051,8,12.08,20.02,75.29,3.44149,0,609.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:05",6891260,35051,8,12.07,20.02,75.29,3.44149,0,611.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:10",6891261,35051,8,12.07,20.02,75.29,3.44149,0,611.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:15",6891262,35051,8,12.07,20.02,75.29,3.44149,0,611.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:20",6891263,35051,8,12.07,20,75.29,3.44149,0,611.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:25",6891264,35051,8,12.07,20,75.29,3.44149,0,611.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:30",6891265,35051,8,12.03,20,75.29,3.44149,0,611.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:35",6891266,35051,8,12.07,20,75.29,3.44149,0,611.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:40",6891267,35051,8,12.08,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:45",6891268,35051,8,12.08,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:50",6891269,35051,8,12.08,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:25:55",6891270,35051,8,12.07,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:00",6891271,35051,8,12.08,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:05",6891272,35051,8,12.08,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:10",6891273,35051,8,12.05,20,75.29,3.44149,0,609.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:15",6891274,35051,8,12.08,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:20",6891275,35051,8,12.08,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:25",6891276,35051,8,12.08,20,75.29,3.44149,0,611.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:30",6891277,35051,8,12.08,20,75.29,3.44149,0,611.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:35",6891278,35051,8,12.08,20,75.29,3.44149,0,611.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:40",6891279,35051,8,12.08,20,75.29,3.44149,0,611.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:45",6891280,35051,8,12.09,20,75.29,3.44149,0,611.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:50",6891281,35051,8,12.06,20,75.29,3.44149,0,611.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:26:55",6891282,35051,8,12.08,20,75.29,3.44149,0,611.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:00",6891283,35051,8,12.09,20,75.29,3.44149,0,614.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:05",6891284,35051,8,12.07,20,75.29,3.44149,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:10",6891285,35051,8,12.02,20,75.29,3.44149,0,606.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:15",6891286,35051,8,12.07,20,75.29,3.44149,0,610.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:20",6891287,35051,8,12.03,20,75.29,3.440139,0,613.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:25",6891288,35051,8,12.02,20,75.29,3.440139,0,609.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:30",6891289,35051,8,12.07,20,75.29,3.440139,0,613.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:35",6891290,35051,8,12.03,19.97,75.29,3.440139,0,608.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:40",6891291,35051,8,12.07,19.97,75.29,3.440139,0,613.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:45",6891292,35051,8,12.07,19.97,75.29,3.440139,0,613.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:50",6891293,35051,8,12.07,19.97,75.29,3.440139,0,613.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:27:55",6891294,35051,8,12.04,19.97,75.29,3.440139,0,611.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:00",6891295,35051,8,12.07,19.97,75.29,3.440139,0,615.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:05",6891296,35051,8,12,19.97,75.29,3.440139,0,608.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:10",6891297,35051,8,12.03,19.97,75.29,3.440139,0,611.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:15",6891298,35051,8,12.07,19.97,75.29,3.440139,0,611.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:20",6891299,35051,8,12.07,19.97,75.29,3.440139,0,616.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:25",6891300,35051,8,12.07,19.97,75.29,3.440139,0,617.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:30",6891301,35051,8,12.07,19.97,75.29,3.440139,0,617.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:35",6891302,35051,8,12.07,19.97,75.29,3.440139,0,616.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:40",6891303,35051,8,12.07,19.97,75.29,3.440139,0,615.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:45",6891304,35051,8,12.07,19.97,75.29,3.440139,0,615.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:50",6891305,35051,8,12.07,19.97,75.29,3.440139,0,616.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:28:55",6891306,35051,8,12.07,19.97,75.29,3.440139,0,607.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:00",6891307,35051,8,12.07,19.97,75.29,3.440139,0,619.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:05",6891308,35051,8,12.09,19.97,75.29,3.440139,0,618.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:10",6891309,35051,8,12.05,19.97,75.29,3.440814,0,613.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:15",6891310,35051,8,12.06,19.97,75.29,3.440814,0,615.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:20",6891311,35051,8,12.07,19.97,75.29,3.440814,0,616.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:25",6891312,35051,8,12.07,19.97,75.29,3.440814,0,614.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:30",6891313,35051,8,12.05,19.97,75.29,3.440814,0,617.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:35",6891314,35051,8,12.09,19.97,75.29,3.440814,0,623.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:40",6891315,35051,8,12.08,19.97,75.29,3.440814,0,620.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:45",6891316,35051,8,12.05,19.97,75.29,3.440814,0,623.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:50",6891317,35051,8,12.08,19.97,75.29,3.440814,0,620.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:29:55",6891318,35051,8,12.08,19.97,75.29,3.440814,0,621.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:00",6891319,35051,8,12.05,19.97,75.29,3.440814,0,623.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:05",6891320,35051,8,12.07,19.97,75.29,3.440814,0,623.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:10",6891321,35051,8,12.07,19.97,75.29,3.440814,0,620.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:15",6891322,35051,8,12.07,19.97,75.29,3.440814,0,620.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:20",6891323,35051,8,12.07,19.94,75.29,3.440814,0,618.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:25",6891324,35051,8,12.07,19.94,75.29,3.440814,0,625.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:30",6891325,35051,8,12.07,19.97,75.29,3.440814,0,626.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:35",6891326,35051,8,12.07,19.97,75.29,3.440814,0,627.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:40",6891327,35051,8,12.07,19.97,75.29,3.440814,0,625.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:45",6891328,35051,8,12.07,19.97,75.29,3.440814,0,625.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:50",6891329,35051,8,12.07,19.94,75.29,3.440814,0,625.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:30:55",6891330,35051,8,12.07,19.94,75.29,3.440814,0,627.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:00",6891331,35051,8,12.07,19.94,75.29,3.440814,0,627.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:05",6891332,35051,8,12.06,19.94,75.29,3.440814,0,622.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:10",6891333,35051,8,12.03,19.94,75.29,3.440814,0,623.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:15",6891334,35051,8,12.07,19.94,75.29,3.440814,0,630.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:20",6891335,35051,8,12.07,19.94,75.29,3.440814,0,630.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:25",6891336,35051,8,12.07,19.94,75.29,3.440814,0,632.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:30",6891337,35051,8,12.04,19.94,75.29,3.440814,0,634.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:35",6891338,35051,8,12.07,19.94,75.29,3.440814,0,636.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:40",6891339,35051,8,12.07,19.94,75.29,3.440814,0,642.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:45",6891340,35051,8,12.07,19.94,75.29,3.440814,0,636.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:50",6891341,35051,8,12.03,19.94,75.29,3.440814,0,630.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:31:55",6891342,35051,8,12.07,19.94,75.29,3.440814,0,632.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:00",6891343,35051,8,12.07,19.94,75.29,3.440814,0,632.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:05",6891344,35051,8,12.07,19.94,75.29,3.440814,0,634.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:10",6891345,35051,8,12.04,19.94,75.29,3.440814,0,631.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:15",6891346,35051,8,12.08,19.94,75.29,3.440814,0,634.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:20",6891347,35051,8,12.06,19.94,75.29,3.440814,0,630.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:25",6891348,35051,8,12.08,19.94,75.29,3.440814,0,637.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:30",6891349,35051,8,12.09,19.94,75.29,3.440814,0,635.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:35",6891350,35051,8,12.05,19.94,75.29,3.440814,0,635.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:40",6891351,35051,8,12.09,19.94,75.29,3.440814,0,643.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:45",6891352,35051,8,12.05,19.94,75.29,3.440814,0,642.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:50",6891353,35051,8,12.08,19.94,75.29,3.440814,0,640.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:32:55",6891354,35051,8,12.08,19.94,75.29,3.440814,0,643.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:00",6891355,35051,8,12.05,19.92,75.29,3.440814,0,639.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:05",6891356,35051,8,12.06,19.94,75.29,3.440814,0,641.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:10",6891357,35051,8,12.02,19.92,75.29,3.440814,0,637.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:15",6891358,35051,8,12.03,19.92,75.29,3.440814,0,640.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:20",6891359,35051,8,12.06,19.92,75.29,3.440814,0,644.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:25",6891360,35051,8,12.07,19.92,75.29,3.440814,0,643.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:30",6891361,35051,8,12.07,19.92,75.29,3.440814,0,642.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:35",6891362,35051,8,12.07,19.92,75.29,3.440814,0,641.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:40",6891363,35051,8,12.03,19.94,75.29,3.440814,0,640.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:45",6891364,35051,8,12.07,19.94,75.29,3.440814,0,638.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:50",6891365,35051,8,12.07,19.94,75.29,3.440814,0,642.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:33:55",6891366,35051,8,12.07,19.92,75.29,3.440814,0,638.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:00",6891367,35051,8,12.07,19.92,75.29,3.440814,0,639.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:05",6891368,35051,8,12.07,19.92,75.29,3.440814,0,639.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:10",6891369,35051,8,12.04,19.92,75.29,3.440814,0,636.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:15",6891370,35051,8,12.07,19.92,75.29,3.440814,0,641.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:20",6891371,35051,8,12.07,19.92,75.29,3.440814,0,643.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:25",6891372,35051,8,12.03,19.92,75.29,3.440814,0,638.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:30",6891373,35051,8,12.06,19.92,75.29,3.440814,0,643.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:35",6891374,35051,8,12.07,19.92,75.29,3.44149,0,643.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:40",6891375,35051,8,12.07,19.92,75.29,3.44149,0,640.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:45",6891376,35051,8,12.07,19.92,75.29,3.44149,0,641.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:50",6891377,35051,8,12.07,19.92,75.29,3.44149,0,641.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:34:55",6891378,35051,8,12.07,19.92,75.29,3.44149,0,644.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:00",6891379,35051,8,12.07,19.92,75.29,3.44149,0,643.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:05",6891380,35051,8,12.05,19.92,75.29,3.44149,0,641.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:10",6891381,35051,8,12.04,19.92,75.29,3.44149,0,641.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:15",6891382,35051,8,12.08,19.92,75.29,3.44149,0,646.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:20",6891383,35051,8,12.05,19.92,75.29,3.44149,0,642.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:25",6891384,35051,8,12.08,19.92,75.29,3.44149,0,640.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:30",6891385,35051,8,12.05,19.92,75.29,3.44149,0,642.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:35",6891386,35051,8,12.08,19.92,75.29,3.44149,0,645.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:40",6891387,35051,8,12.08,19.92,75.29,3.44149,0,643.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:45",6891388,35051,8,12.09,19.92,75.29,3.44149,0,643.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:50",6891389,35051,8,12.08,19.92,75.29,3.44149,0,643.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:35:55",6891390,35051,8,12.08,19.92,75.29,3.44149,0,644.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:00",6891391,35051,8,12.08,19.92,75.29,3.44149,0,643.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:05",6891392,35051,8,12.07,19.92,75.29,3.44149,0,643.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:10",6891393,35051,8,12.07,19.92,75.29,3.44149,0,640.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:15",6891394,35051,8,12.07,19.92,75.29,3.44149,0,646.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:20",6891395,35051,8,12.06,19.92,75.29,3.440814,0,646.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:25",6891396,35051,8,12.07,19.92,75.29,3.440814,0,646.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:30",6891397,35051,8,12.07,19.92,75.29,3.440814,0,646.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:35",6891398,35051,8,12.07,19.92,75.29,3.440814,0,645.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:40",6891399,35051,8,12.07,19.92,75.29,3.440814,0,649.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:45",6891400,35051,8,12.05,19.92,75.29,3.440814,0,645.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:50",6891401,35051,8,12.06,19.92,75.29,3.440814,0,644.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:36:55",6891402,35051,8,12.07,19.89,75.29,3.440814,0,645.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:00",6891403,35051,8,12.07,19.92,75.29,3.440814,0,645.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:05",6891404,35051,8,12.07,19.92,75.29,3.440814,0,645.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:10",6891405,35051,8,12.01,19.89,75.29,3.440814,0,645.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:15",6891406,35051,8,12.01,19.89,75.29,3.440814,0,645.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:20",6891407,35051,8,12.07,19.89,75.29,3.440814,0,649.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:25",6891408,35051,8,12.07,19.89,75.23,3.440814,0,648.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:30",6891409,35051,8,12.07,19.89,75.29,3.440814,0,648.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:35",6891410,35051,8,12.07,19.89,75.29,3.440814,0,649.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:40",6891411,35051,8,12.03,19.89,75.29,3.440814,0,644.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:45",6891412,35051,8,12.07,19.89,75.29,3.440814,0,645.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:50",6891413,35051,8,12.03,19.89,75.29,3.440814,0,643.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:37:55",6891414,35051,8,12.07,19.89,75.29,3.440814,0,648.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:00",6891415,35051,8,12.07,19.89,75.29,3.440814,0,648.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:05",6891416,35051,8,12.08,19.89,75.29,3.440814,0,651.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:10",6891417,35051,8,12.08,19.89,75.29,3.440814,0,652.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:15",6891418,35051,8,12.08,19.89,75.29,3.440814,0,653.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:20",6891419,35051,8,12.08,19.89,75.29,3.440814,0,648.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:25",6891420,35051,8,12.08,19.89,75.29,3.440814,0,653.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:30",6891421,35051,8,12.08,19.89,75.29,3.440814,0,653.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:35",6891422,35051,8,12.08,19.89,75.29,3.440814,0,653.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:40",6891423,35051,8,12.09,19.89,75.29,3.440814,0,659.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:45",6891424,35051,8,12.08,19.89,75.29,3.440814,0,653.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:50",6891425,35051,8,12.04,19.89,75.29,3.440814,0,655.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:38:55",6891426,35051,8,12.08,19.89,75.23,3.440814,0,651.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:00",6891427,35051,8,12.09,19.89,75.23,3.440814,0,653.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:05",6891428,35051,8,12.06,19.89,75.23,3.440814,0,650.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:10",6891429,35051,8,12.03,19.89,75.23,3.440814,0,646.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:15",6891430,35051,8,12.06,19.89,75.29,3.440814,0,651.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:20",6891431,35051,8,12.06,19.89,75.23,3.440814,0,650.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:25",6891432,35051,8,12.07,19.89,75.23,3.440814,0,653.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:30",6891433,35051,8,12.07,19.89,75.23,3.440814,0,650.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:35",6891434,35051,8,12.05,19.89,75.23,3.440814,0,651.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:40",6891435,35051,8,12.07,19.89,75.23,3.440814,0,653.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:45",6891436,35051,8,12.07,19.86,75.23,3.440814,0,653.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:50",6891437,35051,8,12.07,19.86,75.23,3.440814,0,651.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:39:55",6891438,35051,8,12.07,19.86,75.23,3.440814,0,653.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:00",6891439,35051,8,12.07,19.86,75.23,3.440139,0,655.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:05",6891440,35051,8,12.07,19.86,75.23,3.440139,0,653.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:10",6891441,35051,8,12.01,19.86,75.23,3.440139,0,648.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:15",6891442,35051,8,12.03,19.86,75.23,3.440139,0,651.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:20",6891443,35051,8,12.07,19.86,75.23,3.440139,0,650.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:25",6891444,35051,8,12.07,19.86,75.23,3.440139,0,652.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:30",6891445,35051,8,12.07,19.86,75.23,3.440139,0,651.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:35",6891446,35051,8,12.06,19.86,75.23,3.440139,0,653.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:40",6891447,35051,8,12.06,19.86,75.23,3.440139,0,650.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:45",6891448,35051,8,12.07,19.86,75.23,3.440139,0,651.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:50",6891449,35051,8,12.07,19.86,75.23,3.440139,0,651.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:40:55",6891450,35051,8,12.07,19.86,75.23,3.440139,0,653.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:00",6891451,35051,8,12.07,19.86,75.23,3.440139,0,653.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:05",6891452,35051,8,12.08,19.86,75.23,3.440139,0,650.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:10",6891453,35051,8,12.08,19.86,75.23,3.440139,0,650.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:15",6891454,35051,8,12.08,19.86,75.23,3.440139,0,653.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:20",6891455,35051,8,12.05,19.86,75.23,3.440139,0,649.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:25",6891456,35051,8,12.08,19.86,75.23,3.440139,0,655.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:30",6891457,35051,8,12.08,19.86,75.23,3.440139,0,656.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:35",6891458,35051,8,12.08,19.86,75.23,3.440139,0,657.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:40",6891459,35051,8,12.08,19.86,75.23,3.440139,0,657.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:45",6891460,35051,8,12.03,19.86,75.23,3.440814,0,653.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:50",6891461,35051,8,12.08,19.86,75.23,3.440814,0,657.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:41:55",6891462,35051,8,12.09,19.86,75.23,3.440814,0,662.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:00",6891463,35051,8,12.09,19.86,75.23,3.440814,0,662.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:05",6891464,35051,8,12.06,19.86,75.23,3.440814,0,660.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:10",6891465,35051,8,12.07,19.86,75.23,3.440814,0,664.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:15",6891466,35051,8,12.07,19.86,75.23,3.440814,0,662.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:20",6891467,35051,8,12.06,19.86,75.23,3.440814,0,666.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:25",6891468,35051,8,12.07,19.86,75.23,3.440814,0,665.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:30",6891469,35051,8,12.07,19.86,75.23,3.440814,0,664.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:35",6891470,35051,8,12.04,19.86,75.23,3.440814,0,662.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:40",6891471,35051,8,12.07,19.86,75.23,3.440814,0,667.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:45",6891472,35051,8,12.07,19.86,75.23,3.440814,0,668.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:50",6891473,35051,8,12.05,19.86,75.23,3.440814,0,666.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:42:55",6891474,35051,8,12.07,19.86,75.23,3.440814,0,679.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:00",6891475,35051,8,12.07,19.86,75.23,3.440814,0,678.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:05",6891476,35051,8,12.05,19.86,75.23,3.440814,0,676.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:10",6891477,35051,8,12.03,19.86,75.23,3.440814,0,671.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:15",6891478,35051,8,12.03,19.86,75.23,3.440814,0,676.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:20",6891479,35051,8,12.07,19.86,75.23,3.440814,0,676.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:25",6891480,35051,8,12.07,19.86,75.23,3.440814,0,676.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:30",6891481,35051,8,12.07,19.86,75.23,3.440814,0,676.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:35",6891482,35051,8,12.07,19.86,75.23,3.439465,0,676.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:40",6891483,35051,8,12.07,19.84,75.23,3.439465,0,672.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:45",6891484,35051,8,12.07,19.84,75.23,3.439465,0,661.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:50",6891485,35051,8,12.05,19.84,75.23,3.439465,0,660.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:43:55",6891486,35051,8,12.07,19.84,75.23,3.439465,0,664.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:00",6891487,35051,8,12.07,19.84,75.23,3.439465,0,665.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:05",6891488,35051,8,12.08,19.84,75.23,3.439465,0,664.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:10",6891489,35051,8,12.03,19.84,75.23,3.439465,0,660.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:15",6891490,35051,8,12.08,19.84,75.23,3.439465,0,664.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:20",6891491,35051,8,12.03,19.84,75.23,3.439465,0,658.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:25",6891492,35051,8,12.06,19.84,75.23,3.439465,0,658.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:30",6891493,35051,8,12.06,19.84,75.23,3.439465,0,662.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:35",6891494,35051,8,12.08,19.84,75.23,3.439465,0,662.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:40",6891495,35051,8,12.08,19.84,75.23,3.439465,0,662.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:45",6891496,35051,8,12.09,19.84,75.23,3.439465,0,662.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:50",6891497,35051,8,12.08,19.84,75.23,3.439465,0,662.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:44:55",6891498,35051,8,12.06,19.84,75.23,3.439465,0,657.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:00",6891499,35051,8,12.08,19.84,75.23,3.439465,0,660.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:05",6891500,35051,8,12.03,19.84,75.23,3.439465,0,656.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:10",6891501,35051,8,12.06,19.84,75.23,3.439465,0,660.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:15",6891502,35051,8,12.07,19.84,75.23,3.439465,0,663.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:20",6891503,35051,8,12.06,19.84,75.23,3.440139,0,662.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:25",6891504,35051,8,12.06,19.84,75.23,3.440139,0,657.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:30",6891505,35051,8,12.03,19.84,75.23,3.440139,0,656.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:35",6891506,35051,8,12.07,19.84,75.23,3.440139,0,657.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:40",6891507,35051,8,12.07,19.84,75.23,3.440139,0,657.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:45",6891508,35051,8,12.06,19.84,75.23,3.440139,0,657.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:50",6891509,35051,8,12.07,19.84,75.23,3.440139,0,655.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:45:55",6891510,35051,8,12.04,19.84,75.23,3.440139,0,655.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:00",6891511,35051,8,12.07,19.84,75.23,3.440139,0,655.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:05",6891512,35051,8,12.07,19.81,75.23,3.440139,0,652.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:10",6891513,35051,8,12.07,19.84,75.16,3.440139,0,653.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:15",6891514,35051,8,12.07,19.81,75.23,3.440139,0,655.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:20",6891515,35051,8,12.07,19.81,75.23,3.440139,0,653.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:25",6891516,35051,8,12.07,19.81,75.23,3.440139,0,657.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:30",6891517,35051,8,12.07,19.84,75.23,3.440139,0,658.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:35",6891518,35051,8,12.07,19.81,75.23,3.440139,0,657.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:40",6891519,35051,8,12.07,19.81,75.16,3.440139,0,658.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:45",6891520,35051,8,12.07,19.81,75.16,3.440139,0,657.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:50",6891521,35051,8,12.07,19.81,75.23,3.440139,0,657.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:46:55",6891522,35051,8,12.06,19.84,75.16,3.440139,0,657.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:00",6891523,35051,8,12.07,19.81,75.16,3.440139,0,657.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:05",6891524,35051,8,12.08,19.81,75.16,3.440139,0,657.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:10",6891525,35051,8,12.05,19.81,75.16,3.440139,0,649.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:15",6891526,35051,8,12.08,19.81,75.16,3.440139,0,653.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:20",6891527,35051,8,12.08,19.81,75.16,3.440139,0,653.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:25",6891528,35051,8,12.08,19.81,75.16,3.440139,0,653.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:30",6891529,35051,8,12.08,19.81,75.16,3.440139,0,653.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:35",6891530,35051,8,12.08,19.81,75.16,3.440139,0,649.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:40",6891531,35051,8,12.09,19.81,75.16,3.440139,0,655.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:45",6891532,35051,8,12.08,19.81,75.16,3.440139,0,653.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:50",6891533,35051,8,12.08,19.81,75.16,3.440139,0,655.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:47:55",6891534,35051,8,12.08,19.81,75.16,3.440139,0,658.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:00",6891535,35051,8,12.08,19.81,75.16,3.440139,0,658.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:05",6891536,35051,8,12.06,19.81,75.16,3.440139,0,660.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:10",6891537,35051,8,12.02,19.81,75.16,3.440139,0,655.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:15",6891538,35051,8,12,19.81,75.16,3.440139,0,660.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:20",6891539,35051,8,12.06,19.81,75.16,3.440139,0,660.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:25",6891540,35051,8,12.06,19.81,75.16,3.440139,0,662.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:30",6891541,35051,8,12.07,19.81,75.16,3.440139,0,657.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:35",6891542,35051,8,12.05,19.81,75.16,3.440139,0,660.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:40",6891543,35051,8,12.06,19.81,75.16,3.440139,0,661.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:45",6891544,35051,8,12.03,19.81,75.16,3.440139,0,658.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:50",6891545,35051,8,12.07,19.81,75.16,3.440139,0,662.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:48:55",6891546,35051,8,12.07,19.81,75.16,3.440139,0,664.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:00",6891547,35051,8,12.07,19.81,75.16,3.440814,0,664.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:05",6891548,35051,8,12.07,19.81,75.16,3.440814,0,665.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:10",6891549,35051,8,12.04,19.81,75.16,3.440814,0,660.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:15",6891550,35051,8,12.07,19.81,75.16,3.440814,0,664.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:20",6891551,35051,8,12.04,19.81,75.16,3.440814,0,663.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:25",6891552,35051,8,12.06,19.81,75.16,3.440814,0,664.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:30",6891553,35051,8,12.07,19.81,75.16,3.440814,0,664.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:35",6891554,35051,8,12.04,19.81,75.16,3.440814,0,664.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:40",6891555,35051,8,12.07,19.81,75.16,3.440814,0,662.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:45",6891556,35051,8,12.07,19.81,75.16,3.440814,0,662.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:50",6891557,35051,8,12.07,19.81,75.16,3.440814,0,657.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:49:55",6891558,35051,8,12.07,19.81,75.16,3.440814,0,659.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:00",6891559,35051,8,12.07,19.81,75.16,3.440814,0,660.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:05",6891560,35051,8,12.08,19.81,75.16,3.440814,0,660.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:10",6891561,35051,8,12.05,19.81,75.16,3.440814,0,655.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:15",6891562,35051,8,12.04,19.81,75.16,3.440814,0,660.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:20",6891563,35051,8,12.08,19.81,75.16,3.440814,0,660.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:25",6891564,35051,8,12.08,19.78,75.16,3.440814,0,657.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:30",6891565,35051,8,12.08,19.78,75.16,3.440814,0,652.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:35",6891566,35051,8,12.06,19.78,75.16,3.440814,0,653.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:40",6891567,35051,8,12.08,19.78,75.16,3.440814,0,657.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:45",6891568,35051,8,12.08,19.78,75.16,3.440814,0,655.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:50",6891569,35051,8,12.08,19.78,75.16,3.440814,0,659.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:50:55",6891570,35051,8,12.08,19.78,75.16,3.440814,0,657.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:00",6891571,35051,8,12.05,19.78,75.16,3.440814,0,660.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:05",6891572,35051,8,12.07,19.78,75.16,3.440814,0,660.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:10",6891573,35051,8,12.03,19.78,75.16,3.440814,0,657.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:15",6891574,35051,8,12.07,19.78,75.16,3.440814,0,657.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:20",6891575,35051,8,12.06,19.78,75.16,3.440814,0,660.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:25",6891576,35051,8,12.07,19.78,75.16,3.440814,0,660.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:30",6891577,35051,8,12.07,19.78,75.16,3.440814,0,658.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:35",6891578,35051,8,12.07,19.78,75.16,3.440814,0,654.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:40",6891579,35051,8,12.07,19.78,75.16,3.440814,0,658.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:45",6891580,35051,8,12.07,19.78,75.16,3.440814,0,658.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:50",6891581,35051,8,12.07,19.78,75.16,3.440814,0,657.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:51:55",6891582,35051,8,12.07,19.78,75.16,3.440814,0,655.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:00",6891583,35051,8,12.03,19.78,75.16,3.440814,0,653.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:05",6891584,35051,8,12.07,19.78,75.16,3.440814,0,658.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:10",6891585,35051,8,12.06,19.78,75.16,3.440814,0,657.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:15",6891586,35051,8,12.04,19.78,75.16,3.440814,0,657.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:20",6891587,35051,8,12.07,19.78,75.16,3.440814,0,655.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:25",6891588,35051,8,12.07,19.78,75.16,3.440814,0,653.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:30",6891589,35051,8,12.07,19.78,75.16,3.440814,0,653.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:35",6891590,35051,8,12.07,19.78,75.16,3.440814,0,654.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:40",6891591,35051,8,12.07,19.78,75.16,3.440814,0,658.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:45",6891592,35051,8,12.04,19.78,75.16,3.440814,0,655.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:50",6891593,35051,8,12.07,19.78,75.16,3.440814,0,655.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:52:55",6891594,35051,8,12.07,19.78,75.16,3.440814,0,655.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:00",6891595,35051,8,12.06,19.78,75.16,3.440814,0,657.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:05",6891596,35051,8,12.04,19.78,75.16,3.440814,0,651.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:10",6891597,35051,8,12.07,19.78,75.16,3.440814,0,655.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:15",6891598,35051,8,12.05,19.78,75.16,3.440814,0,655.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:20",6891599,35051,8,12.08,19.78,75.16,3.440814,0,658.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:25",6891600,35051,8,12.06,19.78,75.16,3.440814,0,653.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:30",6891601,35051,8,12.08,19.78,75.16,3.440814,0,657.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:35",6891602,35051,8,12.08,19.78,75.16,3.440814,0,657.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:40",6891603,35051,8,12.08,19.78,75.16,3.440814,0,658.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:45",6891604,35051,8,12.07,19.78,75.16,3.440814,0,651.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:50",6891605,35051,8,12.08,19.78,75.16,3.440814,0,655.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:53:55",6891606,35051,8,12.08,19.78,75.16,3.440814,0,658.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:00",6891607,35051,8,12.08,19.76,75.16,3.440814,0,657.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:05",6891608,35051,8,12.06,19.76,75.16,3.440814,0,657.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:10",6891609,35051,8,12.06,19.76,75.16,3.440814,0,658.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:15",6891610,35051,8,12.03,19.76,75.16,3.440814,0,653.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:20",6891611,35051,8,12.06,19.76,75.16,3.440814,0,655.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:25",6891612,35051,8,12.05,19.76,75.16,3.440814,0,655.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:30",6891613,35051,8,12.07,19.76,75.16,3.440814,0,658.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:35",6891614,35051,8,12.07,19.76,75.16,3.440814,0,660.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:40",6891615,35051,8,12.07,19.76,75.09,3.440814,0,660.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:45",6891616,35051,8,12.03,19.76,75.16,3.440814,0,651.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:50",6891617,35051,8,12.07,19.76,75.16,3.440814,0,660.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:54:55",6891618,35051,8,12.07,19.76,75.16,3.440814,0,658.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:00",6891619,35051,8,12.07,19.76,75.09,3.440814,0,652.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:05",6891620,35051,8,12.07,19.76,75.16,3.440814,0,660.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:10",6891621,35051,8,12.02,19.76,75.16,3.440814,0,650.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:15",6891622,35051,8,12.07,19.76,75.09,3.440814,0,655.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:20",6891623,35051,8,12.05,19.76,75.09,3.440814,0,653.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:25",6891624,35051,8,12.07,19.76,75.09,3.440814,0,655.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:30",6891625,35051,8,12.07,19.76,75.09,3.440814,0,655.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:35",6891626,35051,8,12.07,19.76,75.09,3.440814,0,655.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:40",6891627,35051,8,12.07,19.76,75.09,3.440814,0,658.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:45",6891628,35051,8,12.07,19.76,75.09,3.440814,0,658.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:50",6891629,35051,8,12.07,19.76,75.16,3.440814,0,660.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:55:55",6891630,35051,8,12.07,19.76,75.09,3.440814,0,660.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:00",6891631,35051,8,12.07,19.76,75.09,3.440814,0,660.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:05",6891632,35051,8,12.03,19.76,75.09,3.440814,0,660.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:10",6891633,35051,8,12.05,19.76,75.09,3.440814,0,656.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:15",6891634,35051,8,12.03,19.76,75.09,3.440814,0,655.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:20",6891635,35051,8,12.08,19.76,75.09,3.440814,0,655.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:25",6891636,35051,8,12.08,19.76,75.09,3.440814,0,659.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:30",6891637,35051,8,12.08,19.76,75.09,3.440814,0,660.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:35",6891638,35051,8,12.08,19.76,75.09,3.440814,0,660.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:40",6891639,35051,8,12.08,19.76,75.09,3.440814,0,660.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:45",6891640,35051,8,12.03,19.76,75.09,3.440814,0,660.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:50",6891641,35051,8,12.08,19.76,75.09,3.440814,0,662.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:56:55",6891642,35051,8,12.08,19.76,75.09,3.440814,0,660.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:00",6891643,35051,8,12.08,19.76,75.09,3.440814,0,660.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:05",6891644,35051,8,12.06,19.76,75.09,3.440814,0,660.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:10",6891645,35051,8,12.06,19.76,75.09,3.440814,0,661.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:15",6891646,35051,8,12.06,19.76,75.09,3.440814,0,660.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:20",6891647,35051,8,12.05,19.76,75.09,3.440814,0,658.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:25",6891648,35051,8,12.06,19.76,75.09,3.440814,0,658.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:30",6891649,35051,8,12.07,19.76,75.09,3.440814,0,662.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:35",6891650,35051,8,12.06,19.76,75.09,3.440814,0,662.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:40",6891651,35051,8,12.07,19.76,75.09,3.440814,0,663.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:45",6891652,35051,8,12.06,19.76,75.09,3.440814,0,662.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:50",6891653,35051,8,12.07,19.76,75.09,3.440814,0,662.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:57:55",6891654,35051,8,12.05,19.76,75.09,3.440814,0,658.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:00",6891655,35051,8,12.07,19.73,75.09,3.440139,0,661.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:05",6891656,35051,8,12.07,19.73,75.09,3.440139,0,662.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:10",6891657,35051,8,12.05,19.76,75.09,3.440139,0,657.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:15",6891658,35051,8,12.06,19.73,75.09,3.440139,0,662.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:20",6891659,35051,8,12.07,19.73,75.09,3.440139,0,664.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:25",6891660,35051,8,12.07,19.73,75.09,3.440139,0,665.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:30",6891661,35051,8,12.07,19.73,75.09,3.440139,0,664.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:35",6891662,35051,8,12.07,19.73,75.09,3.440139,0,662.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:40",6891663,35051,8,12.06,19.73,75.09,3.440139,0,655.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:45",6891664,35051,8,12.07,19.73,75.09,3.440139,0,660.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:50",6891665,35051,8,12.06,19.73,75.09,3.440139,0,660.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:58:55",6891666,35051,8,12.07,19.73,75.09,3.440139,0,660.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:00",6891667,35051,8,12.07,19.73,75.09,3.440139,0,662.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:05",6891668,35051,8,12.06,19.73,75.09,3.440139,0,658.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:10",6891669,35051,8,12.05,19.73,75.09,3.440139,0,658.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:15",6891670,35051,8,12.08,19.73,75.09,3.440139,0,664.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:20",6891671,35051,8,12.08,19.73,75.09,3.440139,0,662.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:25",6891672,35051,8,12.06,19.73,75.09,3.440139,0,662.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:30",6891673,35051,8,12.08,19.73,75.09,3.440139,0,662.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:35",6891674,35051,8,12.08,19.73,75.09,3.440139,0,662.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:40",6891675,35051,8,12.05,19.73,75.09,3.440139,0,662.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:45",6891676,35051,8,12.08,19.73,75.09,3.440814,0,662.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:50",6891677,35051,8,12.08,19.73,75.09,3.440814,0,662.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 02:59:55",6891678,35051,8,12.08,19.73,75.09,3.440814,0,660.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:00",6891679,35051,8,12.06,19.73,75.09,3.440814,0,654.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:05",6891680,35051,8,12.03,19.73,75.09,3.440814,0,660.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:10",6891681,35051,8,12.03,19.73,75.09,3.440814,0,653.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:15",6891682,35051,8,12.06,19.73,75.09,3.440814,0,657.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:20",6891683,35051,8,12.06,19.73,75.09,3.440814,0,654.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:25",6891684,35051,8,12.06,19.73,75.09,3.440814,0,658.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:30",6891685,35051,8,12.05,19.73,75.09,3.440814,0,653.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:35",6891686,35051,8,12.04,19.73,75.09,3.440814,0,657.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:40",6891687,35051,8,12.07,19.73,75.09,3.440814,0,655.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:45",6891688,35051,8,12.05,19.73,75.09,3.440814,0,654.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:50",6891689,35051,8,12.06,19.73,75.09,3.440814,0,657.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:00:55",6891690,35051,8,12.06,19.7,75.09,3.440814,0,655.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:00",6891691,35051,8,12.06,19.7,75.09,3.440814,0,651.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:05",6891692,35051,8,12.07,19.73,75.09,3.440814,0,657.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:10",6891693,35051,8,12.03,19.7,75.09,3.440814,0,653.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:15",6891694,35051,8,12.07,19.7,75.09,3.440814,0,660.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:20",6891695,35051,8,12.06,19.7,75.09,3.440814,0,660.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:25",6891696,35051,8,12.06,19.7,75.09,3.440814,0,659.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:30",6891697,35051,8,12.06,19.7,75.09,3.440814,0,660.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:35",6891698,35051,8,12.06,19.7,75.09,3.440139,0,660.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:40",6891699,35051,8,12.03,19.7,75.09,3.440139,0,657.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:45",6891700,35051,8,12.06,19.73,75.09,3.440139,0,655.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:50",6891701,35051,8,12.07,19.7,75.09,3.440139,0,658.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:01:55",6891702,35051,8,12.03,19.7,75.09,3.440139,0,654.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:00",6891703,35051,8,12.06,19.73,75.09,3.440139,0,661.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:05",6891704,35051,8,12.07,19.7,75.09,3.440139,0,659.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:10",6891705,35051,8,12.03,19.7,75.09,3.440139,0,656.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:15",6891706,35051,8,12.07,19.7,75.09,3.440139,0,660.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:20",6891707,35051,8,12.08,19.7,75.09,3.440139,0,661.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:25",6891708,35051,8,12.07,19.7,75.09,3.440139,0,655.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:30",6891709,35051,8,12.08,19.7,75.09,3.440139,0,658.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:35",6891710,35051,8,12.07,19.7,75.09,3.440139,0,658.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:40",6891711,35051,8,12.08,19.7,75.09,3.440139,0,660.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:45",6891712,35051,8,12.08,19.7,75.09,3.440139,0,660.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:50",6891713,35051,8,12.08,19.7,75.09,3.440139,0,657.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:02:55",6891714,35051,8,12.07,19.7,75.09,3.440139,0,658.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:00",6891715,35051,8,12.08,19.7,75.09,3.440139,0,655.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:05",6891716,35051,8,12.03,19.7,75.09,3.440139,0,657.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:10",6891717,35051,8,12.02,19.7,75.09,3.440139,0,649.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:15",6891718,35051,8,12.06,19.7,75.09,3.440139,0,653.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:20",6891719,35051,8,12.05,19.7,75.09,3.439465,0,652.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:25",6891720,35051,8,12.06,19.7,75.09,3.439465,0,655.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:30",6891721,35051,8,12.06,19.7,75.09,3.439465,0,650.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:35",6891722,35051,8,12.06,19.7,75.09,3.439465,0,658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:40",6891723,35051,8,12.06,19.7,75.09,3.439465,0,658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:45",6891724,35051,8,12.03,19.7,75.09,3.439465,0,657.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:50",6891725,35051,8,12.06,19.7,75.09,3.439465,0,655.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:03:55",6891726,35051,8,12.04,19.7,75.09,3.439465,0,649.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:00",6891727,35051,8,12.07,19.7,75.09,3.439465,0,651.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:05",6891728,35051,8,12.07,19.7,75.09,3.439465,0,653.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:10",6891729,35051,8,12.07,19.7,75.09,3.439465,0,653.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:15",6891730,35051,8,12.06,19.7,75.09,3.439465,0,653.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:20",6891731,35051,8,12.07,19.7,75.09,3.439465,0,653.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:25",6891732,35051,8,12.07,19.7,75.09,3.439465,0,644.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:30",6891733,35051,8,12.07,19.7,75.09,3.439465,0,653.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:35",6891734,35051,8,12.04,19.7,75.09,3.439465,0,649.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:40",6891735,35051,8,12.07,19.7,75.09,3.439465,0,652.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:45",6891736,35051,8,12.07,19.7,75.09,3.439465,0,653.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:50",6891737,35051,8,12.04,19.7,75.02,3.439465,0,650.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:04:55",6891738,35051,8,12.07,19.7,75.09,3.439465,0,655.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:00",6891739,35051,8,12.06,19.7,75.09,3.439465,0,655.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:05",6891740,35051,8,12.06,19.7,75.02,3.439465,0,646.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:10",6891741,35051,8,12.05,19.7,75.02,3.440139,0,648.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:15",6891742,35051,8,12.08,19.7,75.02,3.440139,0,653.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:20",6891743,35051,8,12.08,19.7,75.02,3.440139,0,650.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:25",6891744,35051,8,12.02,19.7,75.02,3.440139,0,643.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:30",6891745,35051,8,12.07,19.7,75.02,3.440139,0,648.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:35",6891746,35051,8,12.07,19.7,75.09,3.440139,0,651.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:40",6891747,35051,8,12.05,19.68,75.02,3.440139,0,650.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:45",6891748,35051,8,12.05,19.7,75.02,3.440139,0,644.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:50",6891749,35051,8,12.07,19.7,75.02,3.440139,0,647.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:05:55",6891750,35051,8,12.07,19.68,75.02,3.440139,0,645.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:00",6891751,35051,8,12.08,19.68,75.02,3.440139,0,644.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:05",6891752,35051,8,12.06,19.68,75.02,3.440139,0,647.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:10",6891753,35051,8,12.06,19.68,75.02,3.440139,0,646.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:15",6891754,35051,8,12.06,19.68,75.02,3.440139,0,647.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:20",6891755,35051,8,12.06,19.68,75.02,3.440139,0,649.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:25",6891756,35051,8,12.06,19.68,75.02,3.440139,0,649.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:30",6891757,35051,8,12.03,19.68,75.02,3.440139,0,645.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:35",6891758,35051,8,12.07,19.68,75.02,3.440139,0,647.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:40",6891759,35051,8,12.06,19.68,75.02,3.440139,0,648.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:45",6891760,35051,8,12.07,19.68,75.02,3.440139,0,651.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:50",6891761,35051,8,12.07,19.68,75.02,3.440139,0,650.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:06:55",6891762,35051,8,12.06,19.68,75.02,3.440139,0,647.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:00",6891763,35051,8,12.02,19.68,75.02,3.440139,0,651.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:05",6891764,35051,8,12.07,19.68,75.02,3.440139,0,649.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:10",6891765,35051,8,12.01,19.68,75.02,3.440139,0,648.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:15",6891766,35051,8,12.07,19.68,75.02,3.440139,0,658.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:20",6891767,35051,8,12.06,19.68,75.02,3.440139,0,653.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:25",6891768,35051,8,12.07,19.68,75.02,3.440139,0,653.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:30",6891769,35051,8,12.07,19.68,75.02,3.440139,0,653.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:35",6891770,35051,8,12.07,19.68,75.02,3.440139,0,650.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:40",6891771,35051,8,12.06,19.68,75.02,3.440139,0,650.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:45",6891772,35051,8,12.07,19.68,75.02,3.440139,0,651.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:50",6891773,35051,8,12.06,19.68,75.02,3.440139,0,650.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:07:55",6891774,35051,8,12.03,19.68,75.02,3.440139,0,648.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:00",6891775,35051,8,12.06,19.68,75.02,3.440139,0,648.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:05",6891776,35051,8,12.08,19.68,75.02,3.440139,0,649.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:10",6891777,35051,8,12.05,19.68,75.02,3.440139,0,643.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:15",6891778,35051,8,12.08,19.68,75.02,3.440139,0,647.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:20",6891779,35051,8,12.05,19.68,75.02,3.440139,0,649.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:25",6891780,35051,8,12.08,19.68,75.02,3.440139,0,650.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:30",6891781,35051,8,12.08,19.68,75.02,3.440139,0,650.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:35",6891782,35051,8,12.08,19.68,75.02,3.440139,0,651.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:40",6891783,35051,8,12.07,19.68,75.02,3.440139,0,651.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:45",6891784,35051,8,12.08,19.68,75.02,3.440139,0,651.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:50",6891785,35051,8,12.08,19.68,75.02,3.440139,0,649.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:08:55",6891786,35051,8,12.07,19.68,75.02,3.440139,0,641.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:00",6891787,35051,8,12.08,19.68,75.02,3.440139,0,648.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:05",6891788,35051,8,12.06,19.68,75.02,3.440139,0,648.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:10",6891789,35051,8,12.06,19.65,75.02,3.440139,0,651.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:15",6891790,35051,8,12.06,19.68,75.02,3.440139,0,651.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:20",6891791,35051,8,12.05,19.65,75.02,3.440139,0,649.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:25",6891792,35051,8,12.06,19.65,75.02,3.440139,0,646.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:30",6891793,35051,8,12.06,19.65,75.02,3.440139,0,642.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:35",6891794,35051,8,12.07,19.65,75.02,3.440139,0,646.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:40",6891795,35051,8,12.07,19.65,75.02,3.440139,0,646.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:45",6891796,35051,8,12.07,19.65,75.02,3.440139,0,646.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:50",6891797,35051,8,12.07,19.65,75.02,3.440139,0,646.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:09:55",6891798,35051,8,12.05,19.65,75.02,3.440139,0,647.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:00",6891799,35051,8,12.07,19.65,75.02,3.440139,0,648.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:05",6891800,35051,8,12.07,19.65,75.02,3.440139,0,651.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:10",6891801,35051,8,12.03,19.65,75.02,3.440139,0,648.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:15",6891802,35051,8,12.03,19.65,75.02,3.440139,0,647.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:20",6891803,35051,8,12.06,19.65,75.02,3.440139,0,651.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:25",6891804,35051,8,12.04,19.65,75.02,3.440139,0,648.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:30",6891805,35051,8,12.07,19.65,75.02,3.440139,0,647.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:35",6891806,35051,8,12.07,19.65,75.02,3.440139,0,651.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:40",6891807,35051,8,12.07,19.65,75.02,3.440139,0,650.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:45",6891808,35051,8,12.07,19.65,75.02,3.440139,0,656.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:50",6891809,35051,8,12.07,19.65,75.02,3.440139,0,656.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:10:55",6891810,35051,8,12.05,19.65,75.02,3.440139,0,660.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:00",6891811,35051,8,12.06,19.65,75.02,3.440139,0,660.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:05",6891812,35051,8,12.07,19.65,75.02,3.440139,0,658.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:10",6891813,35051,8,11.97,19.65,75.02,3.440139,0,650.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:15",6891814,35051,8,12.08,19.65,75.02,3.440139,0,656.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:20",6891815,35051,8,12.05,19.65,75.02,3.440139,0,653.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:25",6891816,35051,8,12.07,19.65,75.02,3.440139,0,656.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:30",6891817,35051,8,12.08,19.65,75.02,3.440139,0,658.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:35",6891818,35051,8,12.08,19.65,75.02,3.440139,0,654.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:40",6891819,35051,8,12.08,19.65,75.02,3.440139,0,658.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:45",6891820,35051,8,12.08,19.65,75.02,3.440139,0,658.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:50",6891821,35051,8,12.08,19.65,75.02,3.440139,0,657.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:11:55",6891822,35051,8,12.08,19.65,75.02,3.440139,0,658.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:00",6891823,35051,8,12.04,19.65,75.02,3.440139,0,658.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:05",6891824,35051,8,12.06,19.65,75.02,3.440139,0,658.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:10",6891825,35051,8,12.02,19.65,75.02,3.440139,0,650.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:15",6891826,35051,8,12.06,19.65,75.02,3.440139,0,655.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:20",6891827,35051,8,12.02,19.65,75.02,3.439465,0,648.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:25",6891828,35051,8,12.06,19.65,75.02,3.439465,0,653.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:30",6891829,35051,8,12.06,19.65,75.02,3.439465,0,656.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:35",6891830,35051,8,12.07,19.65,75.02,3.439465,0,655.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:40",6891831,35051,8,12.06,19.65,75.02,3.439465,0,656.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:45",6891832,35051,8,12.03,19.65,75.02,3.439465,0,654.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:50",6891833,35051,8,12.06,19.65,75.02,3.439465,0,655.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:12:55",6891834,35051,8,12.06,19.65,75.02,3.439465,0,658.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:00",6891835,35051,8,12.06,19.65,75.02,3.439465,0,653.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:05",6891836,35051,8,12.06,19.65,75.02,3.439465,0,660.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:10",6891837,35051,8,12.03,19.65,75.02,3.439465,0,656.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:15",6891838,35051,8,12.07,19.65,75.02,3.439465,0,660.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:20",6891839,35051,8,12.07,19.65,75.02,3.439465,0,660.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:25",6891840,35051,8,12.03,19.65,75.02,3.439465,0,658.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:30",6891841,35051,8,12.06,19.65,75.02,3.439465,0,654.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:35",6891842,35051,8,12.07,19.63,75.02,3.439465,0,658.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:40",6891843,35051,8,12.07,19.65,75.02,3.439465,0,653.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:45",6891844,35051,8,12.06,19.65,75.02,3.439465,0,656.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:50",6891845,35051,8,12.07,19.65,75.02,3.439465,0,655.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:13:55",6891846,35051,8,12.07,19.65,75.02,3.439465,0,656.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:00",6891847,35051,8,12.06,19.65,75.02,3.439465,0,653.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:05",6891848,35051,8,12.07,19.63,75.02,3.439465,0,653.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:10",6891849,35051,8,12.05,19.63,75.02,3.440139,0,642.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:15",6891850,35051,8,12.06,19.63,75.02,3.440139,0,652.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:20",6891851,35051,8,12.05,19.63,75.02,3.440139,0,653.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:25",6891852,35051,8,12.08,19.63,75.02,3.440139,0,658.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:30",6891853,35051,8,12.08,19.63,75.02,3.440139,0,656.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:35",6891854,35051,8,12.07,19.63,75.02,3.440139,0,658.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:40",6891855,35051,8,12.07,19.63,75.02,3.440139,0,657.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:45",6891856,35051,8,12.08,19.63,75.02,3.440139,0,654.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:50",6891857,35051,8,12.08,19.63,75.02,3.440139,0,658.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:14:55",6891858,35051,8,12.08,19.63,75.02,3.440139,0,658.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:00",6891859,35051,8,12.08,19.63,75.02,3.440139,0,658.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:05",6891860,35051,8,12.02,19.63,75.02,3.440139,0,651.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:10",6891861,35051,8,12.01,19.63,75.02,3.440139,0,653.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:15",6891862,35051,8,12.06,19.63,75.02,3.440139,0,657.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:20",6891863,35051,8,12.06,19.63,75.02,3.440139,0,660.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:25",6891864,35051,8,12.06,19.63,75.02,3.440139,0,658.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:30",6891865,35051,8,12.07,19.63,75.02,3.440139,0,654.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:35",6891866,35051,8,12.07,19.63,75.02,3.440139,0,658.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:40",6891867,35051,8,12.06,19.63,75.02,3.440139,0,657.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:45",6891868,35051,8,12.06,19.63,75.02,3.440139,0,658.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:50",6891869,35051,8,12.06,19.63,75.02,3.440139,0,656.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:15:55",6891870,35051,8,12.03,19.63,75.02,3.440139,0,655.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:00",6891871,35051,8,12.06,19.63,75.02,3.439465,0,657.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:05",6891872,35051,8,12.06,19.63,75.02,3.439465,0,658.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:10",6891873,35051,8,12.06,19.63,75.02,3.439465,0,659.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:15",6891874,35051,8,12.07,19.63,75.02,3.439465,0,662.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:20",6891875,35051,8,12.06,19.63,75.02,3.439465,0,662.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:25",6891876,35051,8,12.04,19.63,75.02,3.439465,0,662.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:30",6891877,35051,8,12.07,19.63,75.02,3.439465,0,662.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:35",6891878,35051,8,12.06,19.63,75.02,3.439465,0,660.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:40",6891879,35051,8,12.06,19.63,75.02,3.439465,0,660.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:45",6891880,35051,8,12.03,19.63,75.02,3.439465,0,652.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:50",6891881,35051,8,12.06,19.6,75.02,3.439465,0,656.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:16:55",6891882,35051,8,12.06,19.63,75.02,3.439465,0,657.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:00",6891883,35051,8,12.06,19.63,75.02,3.439465,0,656.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:05",6891884,35051,8,12.07,19.6,75.02,3.439465,0,660.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:10",6891885,35051,8,12.07,19.6,75.02,3.439465,0,660.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:15",6891886,35051,8,12.08,19.6,75.02,3.439465,0,660.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:20",6891887,35051,8,12.07,19.63,75.02,3.439465,0,659.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:25",6891888,35051,8,12.03,19.6,75.02,3.439465,0,662.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:30",6891889,35051,8,12.08,19.6,75.02,3.439465,0,661.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:35",6891890,35051,8,12.08,19.6,75.02,3.439465,0,660.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:40",6891891,35051,8,12.04,19.6,75.02,3.439465,0,653.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:45",6891892,35051,8,12.08,19.6,75.02,3.439465,0,658.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:50",6891893,35051,8,12.07,19.6,75.02,3.439465,0,660.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:17:55",6891894,35051,8,12.06,19.6,75.02,3.439465,0,660.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:00",6891895,35051,8,12.05,19.6,75.02,3.439465,0,662.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:05",6891896,35051,8,12.01,19.6,75.02,3.439465,0,661.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:10",6891897,35051,8,12.01,19.6,75.02,3.439465,0,658.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:15",6891898,35051,8,12.06,19.6,75.02,3.439465,0,662.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:20",6891899,35051,8,12.06,19.6,75.02,3.439465,0,662.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:25",6891900,35051,8,12.06,19.6,75.02,3.439465,0,662.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:30",6891901,35051,8,12.06,19.6,75.02,3.439465,0,665.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:35",6891902,35051,8,12.06,19.6,75.02,3.439465,0,662.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:40",6891903,35051,8,12.07,19.6,75.02,3.439465,0,660.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:45",6891904,35051,8,12.02,19.6,75.02,3.439465,0,658.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:50",6891905,35051,8,12.06,19.6,75.02,3.439465,0,660.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:18:55",6891906,35051,8,12.06,19.6,75.02,3.439465,0,662.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:00",6891907,35051,8,12.06,19.6,75.02,3.439465,0,660.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:05",6891908,35051,8,12.04,19.6,75.02,3.439465,0,658.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:10",6891909,35051,8,12.07,19.6,75.02,3.439465,0,660.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:15",6891910,35051,8,12.06,19.6,75.02,3.439465,0,660.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:20",6891911,35051,8,12.06,19.6,75.02,3.439465,0,660.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:25",6891912,35051,8,12.07,19.6,75.02,3.439465,0,654.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:30",6891913,35051,8,12.06,19.6,75.02,3.439465,0,657.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:35",6891914,35051,8,12.06,19.6,75.02,3.440814,0,660.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:40",6891915,35051,8,12.03,19.6,75.02,3.440814,0,656.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:45",6891916,35051,8,12.07,19.6,75.02,3.440814,0,658.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:50",6891917,35051,8,12.05,19.6,75.02,3.440814,0,653.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:19:55",6891918,35051,8,12.06,19.6,75.02,3.440814,0,658.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:00",6891919,35051,8,12.06,19.6,75.02,3.440814,0,658.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:05",6891920,35051,8,12.05,19.6,75.02,3.440814,0,655.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:10",6891921,35051,8,12.03,19.6,75.02,3.440814,0,653.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:15",6891922,35051,8,12.03,19.6,75.02,3.440814,0,653.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:20",6891923,35051,8,12.07,19.6,75.02,3.440814,0,658.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:25",6891924,35051,8,12.07,19.6,75.02,3.440814,0,656.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:30",6891925,35051,8,12.08,19.6,75.02,3.440814,0,651.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:35",6891926,35051,8,12.07,19.6,75.02,3.440814,0,657.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:40",6891927,35051,8,12.08,19.6,75.02,3.440814,0,658.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:45",6891928,35051,8,12.07,19.6,75.02,3.440814,0,658.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:50",6891929,35051,8,12.08,19.6,75.02,3.440814,0,658.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:20:55",6891930,35051,8,12.04,19.6,75.02,3.440814,0,653.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:00",6891931,35051,8,12.08,19.6,75.02,3.440814,0,653.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:05",6891932,35051,8,12.06,19.6,75.02,3.440814,0,653.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:10",6891933,35051,8,12.06,19.6,75.02,3.440814,0,653.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:15",6891934,35051,8,12.06,19.6,75.02,3.440814,0,658.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:20",6891935,35051,8,12.06,19.6,75.02,3.439465,0,656.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:25",6891936,35051,8,12.06,19.6,75.02,3.439465,0,658.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:30",6891937,35051,8,12.06,19.6,75.02,3.439465,0,655.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:35",6891938,35051,8,12.02,19.6,75.02,3.439465,0,656.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:40",6891939,35051,8,12.06,19.6,75.02,3.439465,0,658.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:45",6891940,35051,8,12.06,19.6,75.02,3.439465,0,657.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:50",6891941,35051,8,12.06,19.6,75.02,3.439465,0,653.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:21:55",6891942,35051,8,12.06,19.6,75.02,3.439465,0,652.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:00",6891943,35051,8,12.06,19.6,75.02,3.439465,0,653.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:05",6891944,35051,8,12.07,19.57,75.02,3.439465,0,656.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:10",6891945,35051,8,12.06,19.6,75.02,3.439465,0,653.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:15",6891946,35051,8,12.06,19.6,75.02,3.439465,0,657.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:20",6891947,35051,8,12.02,19.6,75.02,3.439465,0,654.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:25",6891948,35051,8,12.06,19.6,75.02,3.439465,0,655.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:30",6891949,35051,8,12.06,19.6,75.02,3.439465,0,656.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:35",6891950,35051,8,12.06,19.57,75.02,3.439465,0,653.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:40",6891951,35051,8,12.06,19.6,75.02,3.439465,0,657.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:45",6891952,35051,8,12.03,19.57,75.02,3.439465,0,656.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:50",6891953,35051,8,12.06,19.57,75.02,3.439465,0,658.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:22:55",6891954,35051,8,12.06,19.57,75.02,3.439465,0,656.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:00",6891955,35051,8,12.02,19.57,75.02,3.439465,0,660.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:05",6891956,35051,8,12.07,19.57,75.02,3.439465,0,660.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:10",6891957,35051,8,12.03,19.57,75.02,3.440139,0,653.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:15",6891958,35051,8,12.07,19.57,75.02,3.440139,0,653.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:20",6891959,35051,8,12.08,19.57,75.02,3.440139,0,655.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:25",6891960,35051,8,12.03,19.57,75.02,3.440139,0,658.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:30",6891961,35051,8,12.06,19.57,75.02,3.440139,0,658.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:35",6891962,35051,8,12.07,19.57,75.02,3.440139,0,658.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:40",6891963,35051,8,12.03,19.57,75.02,3.440139,0,653.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:45",6891964,35051,8,12.07,19.57,75.02,3.440139,0,660.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:50",6891965,35051,8,12.07,19.57,75.02,3.440139,0,660.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:23:55",6891966,35051,8,12.07,19.57,75.02,3.440139,0,655.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:00",6891967,35051,8,12.07,19.57,75.02,3.440139,0,660.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:05",6891968,35051,8,12.05,19.57,75.02,3.440139,0,657.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:10",6891969,35051,8,12.06,19.57,75.02,3.440139,0,654.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:15",6891970,35051,8,12.06,19.57,75.02,3.440139,0,658.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:20",6891971,35051,8,12.01,19.57,75.02,3.440139,0,653.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:25",6891972,35051,8,12.06,19.57,75.02,3.440139,0,656.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:30",6891973,35051,8,12.05,19.57,75.02,3.440139,0,658.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:35",6891974,35051,8,12.06,19.57,75.02,3.440139,0,660.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:40",6891975,35051,8,12.07,19.57,75.02,3.440139,0,660.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:45",6891976,35051,8,12.06,19.57,75.02,3.440139,0,661.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:50",6891977,35051,8,12.03,19.57,75.02,3.440139,0,660.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:24:55",6891978,35051,8,12.06,19.57,75.02,3.440139,0,662.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:00",6891979,35051,8,12.06,19.57,75.02,3.439465,0,662.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:05",6891980,35051,8,12.06,19.57,75.02,3.439465,0,662.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:10",6891981,35051,8,12.06,19.57,75.02,3.439465,0,662.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:15",6891982,35051,8,12.06,19.57,75.02,3.439465,0,662.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:20",6891983,35051,8,12.04,19.57,75.02,3.439465,0,662.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:25",6891984,35051,8,12.06,19.57,75.02,3.439465,0,662.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:30",6891985,35051,8,12.06,19.57,75.02,3.439465,0,662.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:35",6891986,35051,8,12.06,19.57,75.02,3.439465,0,656.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:40",6891987,35051,8,12.02,19.57,75.02,3.439465,0,656.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:45",6891988,35051,8,12.06,19.57,75.02,3.439465,0,660.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:50",6891989,35051,8,12.06,19.57,75.02,3.439465,0,660.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:25:55",6891990,35051,8,12.03,19.57,75.02,3.439465,0,656.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:00",6891991,35051,8,12.06,19.57,75.02,3.439465,0,660.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:05",6891992,35051,8,12.04,19.57,75.02,3.439465,0,656.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:10",6891993,35051,8,12.07,19.55,75.02,3.439465,0,658.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:15",6891994,35051,8,12.07,19.57,75.02,3.439465,0,664.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:20",6891995,35051,8,12.04,19.55,75.02,3.439465,0,658.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:25",6891996,35051,8,12.07,19.55,75.02,3.439465,0,662.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:30",6891997,35051,8,12.07,19.55,75.02,3.439465,0,662.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:35",6891998,35051,8,12.08,19.55,75.02,3.439465,0,660.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:40",6891999,35051,8,12.05,19.55,75.02,3.439465,0,658.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:45",6892000,35051,8,12.03,19.55,75.02,3.439465,0,661.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:50",6892001,35051,8,12.07,19.55,75.02,3.439465,0,660.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:26:55",6892002,35051,8,12.08,19.55,75.02,3.439465,0,662.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:00",6892003,35051,8,12.05,19.55,75.02,3.439465,0,658.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:05",6892004,35051,8,12.02,19.55,75.02,3.439465,0,660.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:10",6892005,35051,8,12.02,19.55,75.02,3.439465,0,659.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:15",6892006,35051,8,12.06,19.55,75.02,3.439465,0,660.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:20",6892007,35051,8,12.01,19.55,75.02,3.439465,0,662.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:25",6892008,35051,8,12.05,19.55,75.02,3.439465,0,662.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:30",6892009,35051,8,12.06,19.55,75.02,3.439465,0,664.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:35",6892010,35051,8,12.05,19.55,75.02,3.439465,0,667.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:40",6892011,35051,8,12.06,19.55,75.02,3.439465,0,667.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:45",6892012,35051,8,12.06,19.55,75.02,3.439465,0,665.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:50",6892013,35051,8,12.03,19.55,75.02,3.439465,0,661.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:27:55",6892014,35051,8,12.04,19.55,75.02,3.439465,0,664.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:00",6892015,35051,8,12.06,19.55,75.02,3.439465,0,662.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:05",6892016,35051,8,12.06,19.55,75.02,3.439465,0,662.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:10",6892017,35051,8,12.06,19.55,75.02,3.439465,0,656.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:15",6892018,35051,8,12.06,19.55,75.02,3.439465,0,662.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:20",6892019,35051,8,12.06,19.55,75.02,3.439465,0,662.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:25",6892020,35051,8,12.06,19.55,75.02,3.439465,0,662.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:30",6892021,35051,8,12.06,19.55,75.02,3.439465,0,662.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:35",6892022,35051,8,12.06,19.55,75.02,3.440814,0,662.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:40",6892023,35051,8,12.06,19.55,75.02,3.440814,0,662.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:45",6892024,35051,8,12.06,19.55,75.02,3.440814,0,664.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:50",6892025,35051,8,12.01,19.55,75.02,3.440814,0,664.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:28:55",6892026,35051,8,12.06,19.55,75.02,3.440814,0,665.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:00",6892027,35051,8,12.06,19.55,75.02,3.440814,0,668.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:05",6892028,35051,8,12.07,19.55,75.02,3.440814,0,666.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:10",6892029,35051,8,12.03,19.55,75.02,3.440814,0,662.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:15",6892030,35051,8,12.07,19.55,75.02,3.440814,0,666.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:20",6892031,35051,8,12.03,19.55,75.02,3.440814,0,662.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:25",6892032,35051,8,12.07,19.55,75.02,3.440814,0,668.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:30",6892033,35051,8,12.07,19.55,75.02,3.440814,0,667.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:35",6892034,35051,8,12.07,19.55,75.02,3.440814,0,665.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:40",6892035,35051,8,12.07,19.55,75.02,3.440814,0,662.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:45",6892036,35051,8,12.07,19.55,75.02,3.440814,0,665.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:50",6892037,35051,8,12.07,19.55,75.02,3.440814,0,664.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:29:55",6892038,35051,8,12.07,19.55,75.02,3.440814,0,665.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:00",6892039,35051,8,12.07,19.55,75.02,3.440814,0,665.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:05",6892040,35051,8,12.06,19.55,75.02,3.440814,0,660.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:10",6892041,35051,8,12.06,19.52,75.02,3.440814,0,662.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:15",6892042,35051,8,12.05,19.55,75.02,3.440814,0,662.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:20",6892043,35051,8,12.06,19.55,75.02,3.439465,0,664.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:25",6892044,35051,8,12.06,19.55,75.02,3.439465,0,664.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:30",6892045,35051,8,12.06,19.52,74.95,3.439465,0,664.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:35",6892046,35051,8,12.06,19.55,75.02,3.439465,0,664.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:40",6892047,35051,8,12.06,19.55,75.02,3.439465,0,663.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:45",6892048,35051,8,12.06,19.55,75.02,3.439465,0,664.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:50",6892049,35051,8,12.06,19.55,74.95,3.439465,0,665.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:30:55",6892050,35051,8,12.06,19.55,75.02,3.439465,0,665.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:00",6892051,35051,8,12.04,19.52,75.02,3.439465,0,661.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:05",6892052,35051,8,12.02,19.52,75.02,3.439465,0,662.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:10",6892053,35051,8,12.02,19.52,75.02,3.439465,0,657.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:15",6892054,35051,8,12.06,19.52,75.02,3.439465,0,662.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:20",6892055,35051,8,12.06,19.52,75.02,3.439465,0,662.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:25",6892056,35051,8,12.06,19.52,75.02,3.439465,0,662.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:30",6892057,35051,8,12.06,19.52,75.02,3.439465,0,662.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:35",6892058,35051,8,12.06,19.52,75.02,3.439465,0,665.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:40",6892059,35051,8,12.07,19.52,75.02,3.439465,0,664.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:45",6892060,35051,8,12.02,19.52,74.95,3.439465,0,664.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:50",6892061,35051,8,12.06,19.52,75.02,3.439465,0,664.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:31:55",6892062,35051,8,12.06,19.52,74.95,3.439465,0,665.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:00",6892063,35051,8,12.06,19.52,74.95,3.439465,0,660.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:05",6892064,35051,8,12.07,19.52,74.95,3.439465,0,665.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:10",6892065,35051,8,12.03,19.52,75.02,3.440139,0,660.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:15",6892066,35051,8,12.07,19.52,74.95,3.440139,0,664.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:20",6892067,35051,8,12.07,19.52,75.02,3.440139,0,664.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:25",6892068,35051,8,12.03,19.52,74.95,3.440139,0,665.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:30",6892069,35051,8,12.06,19.52,74.95,3.440139,0,664.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:35",6892070,35051,8,12.03,19.52,74.95,3.440139,0,665.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:40",6892071,35051,8,12.04,19.52,75.02,3.440139,0,660.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:45",6892072,35051,8,12.08,19.52,74.95,3.440139,0,662.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:50",6892073,35051,8,12.08,19.52,74.95,3.440139,0,662.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:32:55",6892074,35051,8,12.07,19.52,74.95,3.440139,0,665.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:00",6892075,35051,8,12.08,19.52,74.95,3.440139,0,665.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:05",6892076,35051,8,12.02,19.52,74.95,3.440139,0,666.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:10",6892077,35051,8,12.02,19.52,74.95,3.440139,0,664.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:15",6892078,35051,8,12.06,19.52,74.95,3.440139,0,664.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:20",6892079,35051,8,12.05,19.52,74.95,3.440139,0,660.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:25",6892080,35051,8,12.06,19.52,74.95,3.440139,0,662.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:30",6892081,35051,8,12.02,19.52,74.95,3.440139,0,660.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:35",6892082,35051,8,12.06,19.52,74.95,3.440139,0,662.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:40",6892083,35051,8,12.06,19.52,74.95,3.440139,0,664.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:45",6892084,35051,8,12.06,19.52,74.95,3.440139,0,656.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:50",6892085,35051,8,12.02,19.52,74.95,3.440139,0,670.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:33:55",6892086,35051,8,12.06,19.52,74.95,3.440139,0,669.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:00",6892087,35051,8,12.06,19.52,74.95,3.438789,0,672.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:05",6892088,35051,8,12.06,19.52,74.95,3.438789,0,674.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:10",6892089,35051,8,12.06,19.52,74.95,3.438789,0,672.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:15",6892090,35051,8,12.06,19.52,74.95,3.438789,0,672.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:20",6892091,35051,8,12.06,19.52,74.95,3.438789,0,672.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:25",6892092,35051,8,12.06,19.52,74.95,3.438789,0,671.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:30",6892093,35051,8,12.06,19.52,74.95,3.438789,0,669.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:35",6892094,35051,8,12.06,19.49,74.95,3.438789,0,669.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:40",6892095,35051,8,12.06,19.49,74.95,3.438789,0,672.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:45",6892096,35051,8,12.06,19.49,74.95,3.438789,0,669.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:50",6892097,35051,8,12.06,19.49,74.95,3.438789,0,663.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:34:55",6892098,35051,8,12.06,19.49,74.95,3.438789,0,664.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:00",6892099,35051,8,12.06,19.52,74.95,3.438789,0,665.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:05",6892100,35051,8,12.07,19.49,74.95,3.438789,0,666.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:10",6892101,35051,8,12.03,19.49,74.95,3.438789,0,661.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:15",6892102,35051,8,12.03,19.49,74.95,3.438789,0,667.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:20",6892103,35051,8,12.07,19.49,74.95,3.438789,0,662.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:25",6892104,35051,8,12.07,19.49,74.95,3.438789,0,665.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:30",6892105,35051,8,12.07,19.49,74.95,3.438789,0,663.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:35",6892106,35051,8,12.07,19.52,74.95,3.438789,0,666.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:40",6892107,35051,8,12.06,19.49,74.95,3.438789,0,664.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:45",6892108,35051,8,12.08,19.49,74.95,3.439465,0,665.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:50",6892109,35051,8,12.07,19.52,74.95,3.439465,0,664.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:35:55",6892110,35051,8,12.07,19.49,74.95,3.439465,0,664.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:00",6892111,35051,8,12.07,19.49,74.95,3.439465,0,666.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:05",6892112,35051,8,12.01,19.49,74.95,3.439465,0,667.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:10",6892113,35051,8,12.06,19.49,74.95,3.439465,0,666.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:15",6892114,35051,8,12.01,19.49,74.95,3.439465,0,663.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:20",6892115,35051,8,12.05,19.49,74.95,3.439465,0,666.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:25",6892116,35051,8,12.02,19.49,74.95,3.439465,0,664.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:30",6892117,35051,8,12.06,19.49,74.95,3.439465,0,669.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:35",6892118,35051,8,12.06,19.49,74.95,3.439465,0,671.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:40",6892119,35051,8,12.06,19.49,74.95,3.439465,0,669.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:45",6892120,35051,8,12.06,19.49,74.95,3.439465,0,669.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:50",6892121,35051,8,12.06,19.49,74.95,3.439465,0,666.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:36:55",6892122,35051,8,12.05,19.49,74.95,3.439465,0,665.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:00",6892123,35051,8,12.06,19.49,74.95,3.439465,0,667.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:05",6892124,35051,8,12.06,19.49,74.95,3.439465,0,660.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:10",6892125,35051,8,12.06,19.49,74.95,3.439465,0,660.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:15",6892126,35051,8,12.06,19.49,74.95,3.439465,0,662.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:20",6892127,35051,8,12.02,19.49,74.95,3.439465,0,662.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:25",6892128,35051,8,12.06,19.49,74.95,3.439465,0,662.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:30",6892129,35051,8,12.06,19.49,74.95,3.439465,0,662.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:35",6892130,35051,8,12.06,19.49,74.95,3.440139,0,658.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:40",6892131,35051,8,12.06,19.49,74.95,3.440139,0,660.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:45",6892132,35051,8,12.06,19.49,74.95,3.440139,0,662.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:50",6892133,35051,8,12.06,19.49,74.95,3.440139,0,660.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:37:55",6892134,35051,8,12.06,19.49,74.95,3.440139,0,659.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:00",6892135,35051,8,12.06,19.49,74.95,3.440139,0,658.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:05",6892136,35051,8,12.07,19.49,74.95,3.440139,0,658.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:10",6892137,35051,8,12.03,19.49,74.95,3.440139,0,654.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:15",6892138,35051,8,12.07,19.49,74.95,3.440139,0,658.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:20",6892139,35051,8,12.07,19.49,74.95,3.440139,0,658.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:25",6892140,35051,8,12.07,19.49,74.95,3.440139,0,653.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:30",6892141,35051,8,12.07,19.49,74.95,3.440139,0,658.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:35",6892142,35051,8,12.07,19.49,74.95,3.440139,0,660.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:40",6892143,35051,8,12.07,19.49,74.95,3.440139,0,660.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:45",6892144,35051,8,12.03,19.49,74.95,3.440139,0,662.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:50",6892145,35051,8,12.07,19.49,74.95,3.440139,0,671.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:38:55",6892146,35051,8,12.07,19.49,74.95,3.440139,0,671.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:00",6892147,35051,8,12.07,19.49,74.95,3.440139,0,666.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:05",6892148,35051,8,12.05,19.49,74.95,3.440139,0,670.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:10",6892149,35051,8,12.02,19.49,74.95,3.440139,0,664.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:15",6892150,35051,8,12.06,19.49,74.95,3.440139,0,669.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:20",6892151,35051,8,12.06,19.49,74.95,3.439465,0,667.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:25",6892152,35051,8,12.06,19.49,74.95,3.439465,0,666.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:30",6892153,35051,8,12.06,19.49,74.95,3.439465,0,670.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:35",6892154,35051,8,12.02,19.49,74.95,3.439465,0,669.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:40",6892155,35051,8,12.06,19.49,74.95,3.439465,0,669.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:45",6892156,35051,8,12.06,19.49,74.95,3.439465,0,667.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:50",6892157,35051,8,12.06,19.49,74.95,3.439465,0,666.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:39:55",6892158,35051,8,12.02,19.47,74.95,3.439465,0,666.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:00",6892159,35051,8,12.02,19.49,74.95,3.439465,0,665.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:05",6892160,35051,8,12.06,19.47,74.95,3.439465,0,667.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:10",6892161,35051,8,12.06,19.49,74.95,3.439465,0,666.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:15",6892162,35051,8,12.06,19.49,74.95,3.439465,0,669.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:20",6892163,35051,8,12.02,19.49,74.95,3.439465,0,669.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:25",6892164,35051,8,12.06,19.49,74.95,3.439465,0,669.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:30",6892165,35051,8,12.06,19.49,74.95,3.439465,0,669.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:35",6892166,35051,8,12.06,19.49,74.95,3.439465,0,668.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:40",6892167,35051,8,12.02,19.49,74.95,3.439465,0,666.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:45",6892168,35051,8,12.06,19.49,74.95,3.439465,0,670.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:50",6892169,35051,8,12.06,19.49,74.95,3.439465,0,669.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:40:55",6892170,35051,8,12.06,19.49,74.95,3.439465,0,672.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:00",6892171,35051,8,12.02,19.47,74.95,3.439465,0,666.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:05",6892172,35051,8,12.07,19.49,74.95,3.439465,0,667.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:10",6892173,35051,8,12.03,19.47,74.95,3.439465,0,668.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:15",6892174,35051,8,12.07,19.47,74.95,3.439465,0,668.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:20",6892175,35051,8,12.07,19.47,74.95,3.439465,0,667.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:25",6892176,35051,8,12.07,19.47,74.95,3.439465,0,666.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:30",6892177,35051,8,12.07,19.47,74.95,3.439465,0,666.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:35",6892178,35051,8,12.07,19.47,74.95,3.439465,0,662.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:40",6892179,35051,8,12.07,19.47,74.95,3.439465,0,665.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:45",6892180,35051,8,12.07,19.47,74.95,3.439465,0,660.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:50",6892181,35051,8,12.07,19.47,74.95,3.439465,0,666.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:41:55",6892182,35051,8,12.03,19.47,74.95,3.439465,0,666.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:00",6892183,35051,8,12.07,19.47,74.95,3.439465,0,668.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:05",6892184,35051,8,12.06,19.47,74.95,3.439465,0,671.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:10",6892185,35051,8,12.05,19.47,74.95,3.439465,0,669.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:15",6892186,35051,8,12.05,19.47,74.95,3.439465,0,669.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:20",6892187,35051,8,12.05,19.47,74.95,3.439465,0,671.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:25",6892188,35051,8,12.06,19.47,74.95,3.439465,0,671.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:30",6892189,35051,8,12.06,19.47,74.95,3.439465,0,679.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:35",6892190,35051,8,12.02,19.47,74.95,3.439465,0,673.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:40",6892191,35051,8,12.06,19.47,74.95,3.439465,0,677.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:45",6892192,35051,8,12.06,19.47,74.95,3.439465,0,676.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:50",6892193,35051,8,12.06,19.47,74.95,3.439465,0,674.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:42:55",6892194,35051,8,12.06,19.47,74.95,3.439465,0,674.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:00",6892195,35051,8,12.06,19.47,74.95,3.438789,0,674.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:05",6892196,35051,8,12.05,19.47,74.95,3.438789,0,677.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:10",6892197,35051,8,12.02,19.47,74.95,3.438789,0,670.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:15",6892198,35051,8,12.02,19.47,74.95,3.438789,0,672.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:20",6892199,35051,8,12.06,19.47,74.95,3.438789,0,677.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:25",6892200,35051,8,12.02,19.47,74.95,3.438789,0,672.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:30",6892201,35051,8,12.02,19.47,74.95,3.438789,0,676.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:35",6892202,35051,8,12.06,19.47,74.95,3.438789,0,681.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:40",6892203,35051,8,12.06,19.47,74.95,3.438789,0,681.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:45",6892204,35051,8,12.06,19.47,74.95,3.438789,0,685.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:50",6892205,35051,8,12.06,19.47,74.89,3.438789,0,683.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:43:55",6892206,35051,8,12.06,19.47,74.95,3.438789,0,683.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:00",6892207,35051,8,12.06,19.47,74.95,3.438789,0,680.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:05",6892208,35051,8,12.07,19.47,74.95,3.438789,0,681.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:10",6892209,35051,8,12.07,19.47,74.95,3.438789,0,680.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:15",6892210,35051,8,12.07,19.47,74.95,3.438789,0,681.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:20",6892211,35051,8,12.05,19.47,74.95,3.438789,0,680.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:25",6892212,35051,8,12.07,19.47,74.95,3.438789,0,682.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:30",6892213,35051,8,12.07,19.47,74.95,3.438789,0,683.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:35",6892214,35051,8,12.04,19.47,74.89,3.438789,0,683.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:40",6892215,35051,8,12.07,19.47,74.95,3.438789,0,681.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:45",6892216,35051,8,12.04,19.47,74.89,3.438789,0,677.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:50",6892217,35051,8,12.07,19.47,74.95,3.438789,0,683.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:44:55",6892218,35051,8,12.03,19.44,74.89,3.438789,0,685.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:00",6892219,35051,8,12.07,19.44,74.89,3.438789,0,683.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:05",6892220,35051,8,12.05,19.44,74.89,3.438789,0,685.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:10",6892221,35051,8,12.05,19.44,74.89,3.438789,0,680.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:15",6892222,35051,8,12.05,19.44,74.89,3.438789,0,685.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:20",6892223,35051,8,12,19.44,74.89,3.438789,0,682.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:25",6892224,35051,8,12.06,19.44,74.89,3.438789,0,683.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:30",6892225,35051,8,12.06,19.44,74.89,3.438789,0,685.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:35",6892226,35051,8,12.05,19.44,74.89,3.438789,0,686.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:40",6892227,35051,8,12.06,19.44,74.89,3.438789,0,682.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:45",6892228,35051,8,12.06,19.44,74.89,3.438789,0,683.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:50",6892229,35051,8,12.06,19.44,74.89,3.438789,0,683.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:45:55",6892230,35051,8,12.06,19.44,74.89,3.438789,0,681.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:00",6892231,35051,8,12.04,19.44,74.89,3.438789,0,681.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:05",6892232,35051,8,12.06,19.44,74.89,3.438789,0,680.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:10",6892233,35051,8,12.05,19.44,74.89,3.438789,0,681.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:15",6892234,35051,8,12.06,19.44,74.89,3.438789,0,681.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:20",6892235,35051,8,12.06,19.44,74.89,3.438789,0,683.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:25",6892236,35051,8,12.06,19.44,74.89,3.438789,0,679.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:30",6892237,35051,8,12.06,19.44,74.89,3.438789,0,686.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:35",6892238,35051,8,12.05,19.44,74.89,3.440139,0,683.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:40",6892239,35051,8,12.06,19.44,74.89,3.440139,0,683.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:45",6892240,35051,8,12.06,19.44,74.89,3.440139,0,686.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:50",6892241,35051,8,12.03,19.44,74.89,3.440139,0,681.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:46:55",6892242,35051,8,12.03,19.44,74.89,3.440139,0,684.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:00",6892243,35051,8,12.06,19.44,74.89,3.440139,0,683.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:05",6892244,35051,8,12.04,19.44,74.89,3.440139,0,683.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:10",6892245,35051,8,12.05,19.44,74.89,3.440139,0,679.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:15",6892246,35051,8,12.07,19.44,74.89,3.440139,0,683.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:20",6892247,35051,8,12.07,19.44,74.89,3.440139,0,685.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:25",6892248,35051,8,12.07,19.44,74.89,3.440139,0,686.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:30",6892249,35051,8,12.06,19.44,74.89,3.440139,0,684.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:35",6892250,35051,8,12.07,19.44,74.89,3.440139,0,685.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:40",6892251,35051,8,12.07,19.44,74.89,3.440139,0,683.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:45",6892252,35051,8,12.07,19.44,74.89,3.440139,0,684.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:50",6892253,35051,8,12.05,19.44,74.89,3.440139,0,685.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:47:55",6892254,35051,8,12.07,19.44,74.89,3.440139,0,683.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:00",6892255,35051,8,12.07,19.44,74.89,3.440139,0,683.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:05",6892256,35051,8,12.02,19.44,74.89,3.440139,0,679.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:10",6892257,35051,8,12,19.44,74.89,3.440139,0,677.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:15",6892258,35051,8,12.05,19.44,74.89,3.440139,0,682.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:20",6892259,35051,8,12.05,19.44,74.89,3.439465,0,681.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:25",6892260,35051,8,12.05,19.44,74.89,3.439465,0,683.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:30",6892261,35051,8,12.06,19.44,74.89,3.439465,0,683.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:35",6892262,35051,8,12.06,19.44,74.89,3.439465,0,681.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:40",6892263,35051,8,12.06,19.44,74.89,3.439465,0,681.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:45",6892264,35051,8,12.06,19.44,74.89,3.439465,0,678.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:50",6892265,35051,8,12.03,19.44,74.89,3.439465,0,677.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:48:55",6892266,35051,8,12.02,19.44,74.89,3.439465,0,675.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:00",6892267,35051,8,12.03,19.44,74.89,3.439465,0,675.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:05",6892268,35051,8,12.06,19.44,74.89,3.439465,0,679.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:10",6892269,35051,8,12.06,19.44,74.89,3.439465,0,681.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:15",6892270,35051,8,12.06,19.44,74.89,3.439465,0,679.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:20",6892271,35051,8,12.05,19.44,74.89,3.439465,0,677.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:25",6892272,35051,8,12.05,19.44,74.89,3.439465,0,679.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:30",6892273,35051,8,12.03,19.44,74.89,3.439465,0,674.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:35",6892274,35051,8,12.03,19.44,74.89,3.439465,0,674.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:40",6892275,35051,8,12.03,19.44,74.89,3.439465,0,675.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:45",6892276,35051,8,12.06,19.44,74.89,3.439465,0,679.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:50",6892277,35051,8,12.03,19.44,74.89,3.439465,0,675.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:49:55",6892278,35051,8,12.06,19.44,74.89,3.439465,0,679.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:00",6892279,35051,8,12.06,19.44,74.89,3.439465,0,678.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:05",6892280,35051,8,12.07,19.44,74.89,3.439465,0,681.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:10",6892281,35051,8,12.07,19.44,74.89,3.440139,0,681.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:15",6892282,35051,8,12.07,19.44,74.89,3.440139,0,681.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:20",6892283,35051,8,12.07,19.44,74.89,3.440139,0,677.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:25",6892284,35051,8,12.07,19.42,74.89,3.440139,0,676.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:30",6892285,35051,8,12.06,19.44,74.89,3.440139,0,675.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:35",6892286,35051,8,12.07,19.44,74.89,3.440139,0,672.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:40",6892287,35051,8,12.07,19.44,74.89,3.440139,0,673.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:45",6892288,35051,8,12.07,19.44,74.89,3.440139,0,677.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:50",6892289,35051,8,12.07,19.42,74.89,3.440139,0,679.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:50:55",6892290,35051,8,12.07,19.44,74.89,3.440139,0,681.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:00",6892291,35051,8,12.07,19.44,74.89,3.440139,0,679.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:05",6892292,35051,8,12.05,19.42,74.89,3.440139,0,693.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:10",6892293,35051,8,12.02,19.42,74.89,3.440139,0,689.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:15",6892294,35051,8,12.02,19.42,74.89,3.440139,0,681.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:20",6892295,35051,8,12.05,19.42,74.89,3.440139,0,681.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:25",6892296,35051,8,12.06,19.42,74.89,3.440139,0,681.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:30",6892297,35051,8,12.06,19.42,74.89,3.440139,0,679.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:35",6892298,35051,8,12.02,19.42,74.89,3.440139,0,677.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:40",6892299,35051,8,12.02,19.42,74.89,3.440139,0,676.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:45",6892300,35051,8,12.02,19.42,74.89,3.440139,0,681.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:50",6892301,35051,8,12.06,19.42,74.89,3.440139,0,678.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:51:55",6892302,35051,8,12.06,19.42,74.89,3.440139,0,678.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:00",6892303,35051,8,12.06,19.42,74.89,3.439465,0,679.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:05",6892304,35051,8,12.06,19.42,74.89,3.439465,0,679.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:10",6892305,35051,8,12.02,19.42,74.89,3.439465,0,671.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:15",6892306,35051,8,12.03,19.42,74.89,3.439465,0,674.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:20",6892307,35051,8,12.06,19.42,74.89,3.439465,0,676.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:25",6892308,35051,8,12.05,19.42,74.89,3.439465,0,676.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:30",6892309,35051,8,12.06,19.42,74.89,3.439465,0,677.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:35",6892310,35051,8,12.06,19.42,74.89,3.439465,0,674.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:40",6892311,35051,8,12.03,19.42,74.89,3.439465,0,671.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:45",6892312,35051,8,12.06,19.42,74.89,3.439465,0,672.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:50",6892313,35051,8,12.06,19.42,74.89,3.439465,0,672.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:52:55",6892314,35051,8,12.06,19.42,74.89,3.439465,0,672.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:00",6892315,35051,8,12.06,19.42,74.89,3.439465,0,672.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:05",6892316,35051,8,12.05,19.42,74.89,3.439465,0,673.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:10",6892317,35051,8,12.04,19.42,74.89,3.439465,0,672.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:15",6892318,35051,8,12.03,19.42,74.89,3.439465,0,675.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:20",6892319,35051,8,12.07,19.42,74.89,3.439465,0,677.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:25",6892320,35051,8,12.07,19.42,74.89,3.439465,0,674.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:30",6892321,35051,8,12.07,19.42,74.89,3.439465,0,670.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:35",6892322,35051,8,12.07,19.42,74.89,3.439465,0,666.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:40",6892323,35051,8,12.07,19.42,74.89,3.439465,0,672.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:45",6892324,35051,8,12.04,19.42,74.89,3.439465,0,671.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:50",6892325,35051,8,12.07,19.42,74.89,3.439465,0,675.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:53:55",6892326,35051,8,12.07,19.42,74.89,3.439465,0,675.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:00",6892327,35051,8,12.07,19.42,74.89,3.439465,0,671.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:05",6892328,35051,8,12.05,19.42,74.89,3.439465,0,676.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:10",6892329,35051,8,12.06,19.42,74.89,3.439465,0,673.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:15",6892330,35051,8,12.03,19.42,74.89,3.439465,0,670.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:20",6892331,35051,8,12.04,19.42,74.89,3.439465,0,665.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:25",6892332,35051,8,12.05,19.42,74.89,3.439465,0,672.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:30",6892333,35051,8,12.05,19.42,74.89,3.439465,0,667.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:35",6892334,35051,8,12.06,19.42,74.89,3.439465,0,672.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:40",6892335,35051,8,12.06,19.42,74.89,3.439465,0,672.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:45",6892336,35051,8,12.06,19.42,74.89,3.439465,0,674.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:50",6892337,35051,8,12.06,19.42,74.89,3.439465,0,672.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:54:55",6892338,35051,8,12.06,19.42,74.89,3.439465,0,672.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:00",6892339,35051,8,12.06,19.42,74.89,3.439465,0,665.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:05",6892340,35051,8,12.06,19.39,74.89,3.439465,0,672.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:10",6892341,35051,8,12.02,19.42,74.89,3.439465,0,667.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:15",6892342,35051,8,12.06,19.39,74.89,3.439465,0,671.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:20",6892343,35051,8,12.06,19.39,74.89,3.439465,0,671.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:25",6892344,35051,8,12.06,19.39,74.89,3.439465,0,672.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:30",6892345,35051,8,12.02,19.39,74.89,3.439465,0,668.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:35",6892346,35051,8,12.06,19.39,74.89,3.439465,0,670.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:40",6892347,35051,8,12.06,19.39,74.89,3.439465,0,667.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:45",6892348,35051,8,12.06,19.39,74.89,3.439465,0,662.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:50",6892349,35051,8,12.06,19.39,74.89,3.439465,0,664.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:55:55",6892350,35051,8,12.06,19.39,74.82,3.439465,0,664.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:00",6892351,35051,8,12.06,19.39,74.82,3.439465,0,662.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:05",6892352,35051,8,12.06,19.42,74.89,3.439465,0,662.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:10",6892353,35051,8,12.04,19.39,74.89,3.439465,0,660.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:15",6892354,35051,8,12.07,19.39,74.82,3.439465,0,664.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:20",6892355,35051,8,12.06,19.39,74.89,3.439465,0,665.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:25",6892356,35051,8,12.07,19.39,74.89,3.439465,0,660.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:30",6892357,35051,8,12.07,19.39,74.89,3.439465,0,664.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:35",6892358,35051,8,12.07,19.39,74.89,3.439465,0,667.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:40",6892359,35051,8,12.07,19.42,74.82,3.439465,0,664.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:45",6892360,35051,8,12.07,19.39,74.89,3.439465,0,662.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:50",6892361,35051,8,12.07,19.39,74.89,3.439465,0,660.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:56:55",6892362,35051,8,12.07,19.39,74.89,3.439465,0,660.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:00",6892363,35051,8,11.96,19.39,74.89,3.439465,0,653.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:05",6892364,35051,8,12.05,19.39,74.82,3.439465,0,657.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:10",6892365,35051,8,11.97,19.39,74.82,3.439465,0,649.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:15",6892366,35051,8,12.05,19.39,74.82,3.439465,0,653.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:20",6892367,35051,8,12.05,19.39,74.82,3.440139,0,658.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:25",6892368,35051,8,12.05,19.39,74.82,3.440139,0,660.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:30",6892369,35051,8,12.06,19.39,74.82,3.440139,0,658.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:35",6892370,35051,8,12.06,19.39,74.82,3.440139,0,657.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:40",6892371,35051,8,12.02,19.39,74.82,3.440139,0,656.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:45",6892372,35051,8,12.06,19.39,74.82,3.440139,0,658.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:50",6892373,35051,8,12.06,19.39,74.82,3.440139,0,658.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:57:55",6892374,35051,8,12.05,19.39,74.82,3.440139,0,657.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:00",6892375,35051,8,12.06,19.39,74.82,3.440139,0,660.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:05",6892376,35051,8,12.06,19.39,74.82,3.440139,0,660.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:10",6892377,35051,8,12.06,19.39,74.82,3.440139,0,669.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:15",6892378,35051,8,12.06,19.39,74.82,3.440139,0,670.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:20",6892379,35051,8,12.06,19.39,74.82,3.440139,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:25",6892380,35051,8,12.06,19.39,74.82,3.440139,0,668.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:30",6892381,35051,8,12.06,19.39,74.82,3.440139,0,669.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:35",6892382,35051,8,12.03,19.39,74.82,3.440139,0,664.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:40",6892383,35051,8,12.06,19.39,74.82,3.440139,0,669.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:45",6892384,35051,8,12.06,19.39,74.82,3.440139,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:50",6892385,35051,8,12.05,19.39,74.82,3.440139,0,662.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:58:55",6892386,35051,8,12.06,19.39,74.82,3.440139,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:00",6892387,35051,8,12.06,19.39,74.82,3.440139,0,668.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:05",6892388,35051,8,12.07,19.39,74.82,3.440139,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:10",6892389,35051,8,12.03,19.39,74.82,3.440814,0,664.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:15",6892390,35051,8,12.07,19.39,74.82,3.440814,0,666.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:20",6892391,35051,8,12.07,19.39,74.82,3.440814,0,662.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:25",6892392,35051,8,12.04,19.39,74.82,3.440814,0,664.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:30",6892393,35051,8,12.07,19.39,74.82,3.440814,0,669.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:35",6892394,35051,8,12.07,19.39,74.82,3.440814,0,662.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:40",6892395,35051,8,12.07,19.39,74.82,3.440814,0,660.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:45",6892396,35051,8,12.04,19.39,74.82,3.440814,0,661.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:50",6892397,35051,8,12.04,19.39,74.82,3.440814,0,660.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 03:59:55",6892398,35051,8,12.04,19.39,74.82,3.440814,0,660.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:00",6892399,35051,8,12.07,19.39,74.82,3.440814,0,661.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:05",6892400,35051,8,12.05,19.39,74.82,3.440814,0,664.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:10",6892401,35051,8,12.02,19.39,74.82,3.440814,0,660.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:15",6892402,35051,8,12.05,19.39,74.82,3.440814,0,662.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:20",6892403,35051,8,12.05,19.39,74.82,3.440814,0,662.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:25",6892404,35051,8,12.02,19.39,74.82,3.440814,0,662.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:30",6892405,35051,8,12.05,19.39,74.82,3.440814,0,662.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:35",6892406,35051,8,12.05,19.39,74.82,3.440814,0,662.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:40",6892407,35051,8,12.05,19.39,74.82,3.440814,0,658.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:45",6892408,35051,8,12.06,19.39,74.82,3.440814,0,660.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:50",6892409,35051,8,12.06,19.39,74.82,3.440814,0,660.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:00:55",6892410,35051,8,12.06,19.39,74.82,3.440814,0,658.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:00",6892411,35051,8,12.06,19.39,74.82,3.438789,0,660.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:05",6892412,35051,8,12.02,19.39,74.82,3.438789,0,658.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:10",6892413,35051,8,12.03,19.39,74.82,3.438789,0,653.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:15",6892414,35051,8,12.06,19.39,74.82,3.438789,0,660.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:20",6892415,35051,8,12.05,19.39,74.82,3.438789,0,656.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:25",6892416,35051,8,12.06,19.39,74.82,3.438789,0,662.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:30",6892417,35051,8,12.05,19.39,74.82,3.438789,0,659.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:35",6892418,35051,8,12.06,19.39,74.82,3.438789,0,660.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:40",6892419,35051,8,12.06,19.39,74.82,3.438789,0,660.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:45",6892420,35051,8,12.06,19.39,74.82,3.438789,0,660.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:50",6892421,35051,8,12.06,19.39,74.82,3.438789,0,660.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:01:55",6892422,35051,8,12.06,19.39,74.82,3.438789,0,658.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:00",6892423,35051,8,12.03,19.39,74.82,3.438789,0,656.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:05",6892424,35051,8,12.07,19.39,74.82,3.438789,0,658.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:10",6892425,35051,8,12.03,19.39,74.82,3.438789,0,655.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:15",6892426,35051,8,12.07,19.39,74.82,3.438789,0,657.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:20",6892427,35051,8,12.07,19.39,74.82,3.438789,0,658.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:25",6892428,35051,8,12.07,19.36,74.82,3.438789,0,658.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:30",6892429,35051,8,12.05,19.39,74.82,3.438789,0,656.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:35",6892430,35051,8,12.07,19.39,74.82,3.438789,0,660.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:40",6892431,35051,8,12.06,19.39,74.82,3.438789,0,656.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:45",6892432,35051,8,12.07,19.39,74.82,3.439465,0,652.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:50",6892433,35051,8,12.07,19.36,74.82,3.439465,0,658.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:02:55",6892434,35051,8,12.04,19.36,74.82,3.439465,0,647.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:00",6892435,35051,8,12.07,19.36,74.82,3.439465,0,651.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:05",6892436,35051,8,12.05,19.36,74.82,3.439465,0,649.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:10",6892437,35051,8,12.05,19.36,74.82,3.439465,0,646.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:15",6892438,35051,8,12.05,19.36,74.82,3.439465,0,649.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:20",6892439,35051,8,12.05,19.36,74.82,3.439465,0,645.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:25",6892440,35051,8,12.05,19.36,74.82,3.439465,0,651.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:30",6892441,35051,8,12.05,19.36,74.82,3.439465,0,651.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:35",6892442,35051,8,12.06,19.36,74.82,3.439465,0,651.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:40",6892443,35051,8,12.06,19.36,74.82,3.439465,0,653.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:45",6892444,35051,8,12.06,19.36,74.82,3.439465,0,653.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:50",6892445,35051,8,12.06,19.36,74.82,3.439465,0,653.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:03:55",6892446,35051,8,12.01,19.36,74.82,3.439465,0,648.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:00",6892447,35051,8,12.05,19.36,74.82,3.439465,0,650.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:05",6892448,35051,8,12.05,19.36,74.82,3.439465,0,649.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:10",6892449,35051,8,12.06,19.36,74.82,3.439465,0,645.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:15",6892450,35051,8,12.06,19.36,74.82,3.439465,0,643.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:20",6892451,35051,8,12.05,19.36,74.82,3.439465,0,649.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:25",6892452,35051,8,12.05,19.36,74.82,3.439465,0,650.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:30",6892453,35051,8,12.06,19.36,74.82,3.439465,0,651.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:35",6892454,35051,8,12.05,19.36,74.82,3.440139,0,653.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:40",6892455,35051,8,12.05,19.36,74.82,3.440139,0,653.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:45",6892456,35051,8,12.05,19.36,74.82,3.440139,0,648.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:50",6892457,35051,8,12.03,19.36,74.82,3.440139,0,653.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:04:55",6892458,35051,8,12.05,19.36,74.82,3.440139,0,653.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:00",6892459,35051,8,12.06,19.36,74.82,3.440139,0,650.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:05",6892460,35051,8,12.05,19.36,74.82,3.440139,0,647.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:10",6892461,35051,8,12.02,19.36,74.82,3.440139,0,646.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:15",6892462,35051,8,12.07,19.36,74.82,3.440139,0,650.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:20",6892463,35051,8,12.07,19.36,74.82,3.440139,0,650.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:25",6892464,35051,8,12.07,19.36,74.82,3.440139,0,651.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:30",6892465,35051,8,12.07,19.36,74.82,3.440139,0,651.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:35",6892466,35051,8,12.07,19.36,74.82,3.440139,0,650.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:40",6892467,35051,8,12.07,19.36,74.82,3.440139,0,651.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:45",6892468,35051,8,12.07,19.36,74.82,3.440139,0,651.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:50",6892469,35051,8,12.07,19.36,74.82,3.440139,0,646.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:05:55",6892470,35051,8,12.06,19.36,74.82,3.440139,0,648.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:00",6892471,35051,8,12.07,19.36,74.82,3.440139,0,648.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:05",6892472,35051,8,12.02,19.36,74.82,3.440139,0,643.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:10",6892473,35051,8,12.02,19.36,74.82,3.440139,0,644.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:15",6892474,35051,8,12.05,19.36,74.82,3.440139,0,648.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:20",6892475,35051,8,12.05,19.36,74.82,3.439465,0,648.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:25",6892476,35051,8,12.05,19.36,74.82,3.439465,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:30",6892477,35051,8,12.06,19.36,74.75,3.439465,0,647.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:35",6892478,35051,8,12.05,19.36,74.82,3.439465,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:40",6892479,35051,8,12.04,19.36,74.82,3.439465,0,647.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:45",6892480,35051,8,12.06,19.36,74.82,3.439465,0,648.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:50",6892481,35051,8,12.05,19.36,74.75,3.439465,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:06:55",6892482,35051,8,12.05,19.36,74.82,3.439465,0,648.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:00",6892483,35051,8,12.02,19.36,74.75,3.439465,0,646.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:05",6892484,35051,8,12.05,19.36,74.75,3.439465,0,643.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:10",6892485,35051,8,12.03,19.36,74.75,3.439465,0,639.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:15",6892486,35051,8,12.06,19.36,74.75,3.439465,0,641.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:20",6892487,35051,8,12.06,19.36,74.75,3.439465,0,648.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:25",6892488,35051,8,12.05,19.36,74.75,3.439465,0,650.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:30",6892489,35051,8,12.05,19.36,74.75,3.439465,0,650.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:35",6892490,35051,8,12.06,19.36,74.75,3.439465,0,651.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:40",6892491,35051,8,12.02,19.36,74.75,3.439465,0,650.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:45",6892492,35051,8,12.05,19.36,74.75,3.439465,0,648.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:50",6892493,35051,8,12.06,19.36,74.75,3.439465,0,648.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:07:55",6892494,35051,8,12.06,19.36,74.75,3.439465,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:00",6892495,35051,8,12.05,19.36,74.75,3.439465,0,650.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:05",6892496,35051,8,12.03,19.36,74.75,3.439465,0,648.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:10",6892497,35051,8,12.03,19.34,74.75,3.438789,0,645.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:15",6892498,35051,8,12.07,19.36,74.75,3.438789,0,650.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:20",6892499,35051,8,12.06,19.34,74.75,3.438789,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:25",6892500,35051,8,12.07,19.34,74.75,3.438789,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:30",6892501,35051,8,12.06,19.36,74.75,3.438789,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:35",6892502,35051,8,12.07,19.34,74.75,3.438789,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:40",6892503,35051,8,12.07,19.34,74.75,3.438789,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:45",6892504,35051,8,12.07,19.34,74.75,3.438789,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:50",6892505,35051,8,12.07,19.34,74.75,3.438789,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:08:55",6892506,35051,8,12.06,19.34,74.75,3.438789,0,649.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:00",6892507,35051,8,12.05,19.34,74.75,3.438789,0,648.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:05",6892508,35051,8,12.05,19.34,74.75,3.438789,0,653.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:10",6892509,35051,8,12.02,19.34,74.75,3.438789,0,647.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:15",6892510,35051,8,12.05,19.34,74.75,3.438789,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:20",6892511,35051,8,12.05,19.34,74.75,3.438789,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:25",6892512,35051,8,12.05,19.34,74.75,3.438789,0,648.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:30",6892513,35051,8,12.05,19.34,74.75,3.438789,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:35",6892514,35051,8,12.02,19.34,74.75,3.438789,0,644.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:40",6892515,35051,8,12.06,19.34,74.75,3.438789,0,646.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:45",6892516,35051,8,12.05,19.34,74.75,3.438789,0,645.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:50",6892517,35051,8,12.05,19.34,74.75,3.438789,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:09:55",6892518,35051,8,12.02,19.34,74.75,3.438789,0,646.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:00",6892519,35051,8,12.06,19.34,74.75,3.438789,0,643.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:05",6892520,35051,8,12.06,19.34,74.75,3.438789,0,641.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:10",6892521,35051,8,12.06,19.34,74.75,3.438789,0,639.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:15",6892522,35051,8,12.06,19.34,74.75,3.438789,0,643.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:20",6892523,35051,8,12.02,19.34,74.75,3.438789,0,637.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:25",6892524,35051,8,12.06,19.34,74.75,3.438789,0,637.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:30",6892525,35051,8,12.02,19.34,74.75,3.438789,0,633.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:35",6892526,35051,8,12.01,19.34,74.75,3.438789,0,639.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:40",6892527,35051,8,12.05,19.34,74.75,3.438789,0,641.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:45",6892528,35051,8,12.05,19.34,74.75,3.438789,0,641.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:50",6892529,35051,8,12.05,19.34,74.75,3.438789,0,636.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:10:55",6892530,35051,8,12.05,19.34,74.75,3.438789,0,639.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:00",6892531,35051,8,12.05,19.34,74.75,3.438789,0,643.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:05",6892532,35051,8,12.07,19.34,74.75,3.438789,0,641.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:10",6892533,35051,8,12.03,19.34,74.75,3.438789,0,634.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:15",6892534,35051,8,12.03,19.34,74.75,3.438789,0,639.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:20",6892535,35051,8,12.07,19.34,74.75,3.438789,0,641.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:25",6892536,35051,8,12.06,19.34,74.75,3.438789,0,639.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:30",6892537,35051,8,12.04,19.34,74.75,3.438789,0,637.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:35",6892538,35051,8,12.03,19.34,74.75,3.438789,0,639.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:40",6892539,35051,8,12.07,19.34,74.75,3.438789,0,641.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:45",6892540,35051,8,12.06,19.34,74.75,3.439465,0,639.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:50",6892541,35051,8,12.07,19.34,74.75,3.439465,0,637.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:11:55",6892542,35051,8,12.04,19.34,74.75,3.439465,0,641.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:00",6892543,35051,8,12.03,19.34,74.75,3.439465,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:05",6892544,35051,8,12.03,19.34,74.75,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:10",6892545,35051,8,12.02,19.34,74.75,3.439465,0,637.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:15",6892546,35051,8,12.05,19.34,74.75,3.439465,0,639.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:20",6892547,35051,8,12.05,19.34,74.75,3.439465,0,641.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:25",6892548,35051,8,12.05,19.34,74.75,3.439465,0,641.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:30",6892549,35051,8,12,19.34,74.75,3.439465,0,637.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:35",6892550,35051,8,12.05,19.34,74.75,3.439465,0,641.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:40",6892551,35051,8,12.05,19.34,74.75,3.439465,0,644.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:45",6892552,35051,8,12.04,19.34,74.75,3.439465,0,641.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:50",6892553,35051,8,12.05,19.34,74.75,3.439465,0,643.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:12:55",6892554,35051,8,12.01,19.34,74.75,3.439465,0,642.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:00",6892555,35051,8,12.04,19.34,74.75,3.439465,0,639.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:05",6892556,35051,8,12.05,19.34,74.75,3.439465,0,642.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:10",6892557,35051,8,11.99,19.34,74.75,3.439465,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:15",6892558,35051,8,12.05,19.34,74.75,3.439465,0,636.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:20",6892559,35051,8,12.06,19.34,74.75,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:25",6892560,35051,8,12.06,19.34,74.75,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:30",6892561,35051,8,12.06,19.34,74.75,3.439465,0,639.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:35",6892562,35051,8,12.06,19.34,74.75,3.439465,0,639.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:40",6892563,35051,8,12.06,19.34,74.75,3.439465,0,639.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:45",6892564,35051,8,12.02,19.34,74.75,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:50",6892565,35051,8,12.05,19.34,74.75,3.439465,0,639.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:13:55",6892566,35051,8,12.06,19.34,74.75,3.439465,0,643.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:00",6892567,35051,8,12.02,19.34,74.75,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:05",6892568,35051,8,12.06,19.34,74.75,3.439465,0,642.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:10",6892569,35051,8,12.03,19.34,74.75,3.439465,0,632.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:15",6892570,35051,8,12.05,19.34,74.75,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:20",6892571,35051,8,12.06,19.34,74.75,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:25",6892572,35051,8,12.05,19.34,74.75,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:30",6892573,35051,8,12.07,19.34,74.75,3.439465,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:35",6892574,35051,8,12.06,19.34,74.75,3.439465,0,642.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:40",6892575,35051,8,12.07,19.34,74.75,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:45",6892576,35051,8,12.07,19.34,74.75,3.439465,0,639.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:50",6892577,35051,8,12.06,19.31,74.75,3.439465,0,639.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:14:55",6892578,35051,8,12.03,19.34,74.75,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:00",6892579,35051,8,12.06,19.31,74.75,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:05",6892580,35051,8,12.05,19.34,74.75,3.439465,0,639.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:10",6892581,35051,8,12.05,19.34,74.75,3.439465,0,639.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:15",6892582,35051,8,12.04,19.34,74.75,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:20",6892583,35051,8,11.98,19.34,74.75,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:25",6892584,35051,8,12.05,19.31,74.75,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:30",6892585,35051,8,12.05,19.34,74.75,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:35",6892586,35051,8,12.05,19.34,74.75,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:40",6892587,35051,8,12.06,19.34,74.75,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:45",6892588,35051,8,12.05,19.31,74.75,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:50",6892589,35051,8,12.06,19.34,74.75,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:15:55",6892590,35051,8,12.05,19.31,74.75,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:00",6892591,35051,8,11.99,19.31,74.75,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:05",6892592,35051,8,12.05,19.31,74.75,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:10",6892593,35051,8,12.02,19.31,74.75,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:15",6892594,35051,8,12.05,19.31,74.75,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:20",6892595,35051,8,12.06,19.31,74.75,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:25",6892596,35051,8,12.05,19.31,74.75,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:30",6892597,35051,8,12.02,19.31,74.75,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:35",6892598,35051,8,12.05,19.31,74.75,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:40",6892599,35051,8,12.06,19.31,74.75,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:45",6892600,35051,8,12.06,19.31,74.75,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:50",6892601,35051,8,12.06,19.31,74.75,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:16:55",6892602,35051,8,12.05,19.31,74.75,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:00",6892603,35051,8,12.05,19.31,74.75,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:05",6892604,35051,8,12.01,19.31,74.75,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:10",6892605,35051,8,12.03,19.31,74.75,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:15",6892606,35051,8,12.07,19.31,74.75,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:20",6892607,35051,8,12.06,19.31,74.75,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:25",6892608,35051,8,12.02,19.31,74.75,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:30",6892609,35051,8,12.06,19.31,74.75,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:35",6892610,35051,8,12.03,19.31,74.75,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:40",6892611,35051,8,12.03,19.31,74.75,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:45",6892612,35051,8,12.07,19.31,74.75,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:50",6892613,35051,8,12.06,19.31,74.75,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:17:55",6892614,35051,8,12.03,19.31,74.75,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:00",6892615,35051,8,12.07,19.31,74.75,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:05",6892616,35051,8,12.05,19.31,74.75,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:10",6892617,35051,8,12.05,19.31,74.75,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:15",6892618,35051,8,12.05,19.31,74.75,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:20",6892619,35051,8,12.04,19.31,74.75,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:25",6892620,35051,8,12.05,19.31,74.75,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:30",6892621,35051,8,12.02,19.31,74.75,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:35",6892622,35051,8,12.03,19.31,74.75,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:40",6892623,35051,8,12.05,19.31,74.68,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:45",6892624,35051,8,12.05,19.31,74.75,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:50",6892625,35051,8,12.06,19.31,74.75,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:18:55",6892626,35051,8,12.05,19.31,74.75,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:00",6892627,35051,8,12.02,19.31,74.75,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:05",6892628,35051,8,12.06,19.31,74.75,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:10",6892629,35051,8,12.01,19.31,74.68,3.439465,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:15",6892630,35051,8,12.05,19.31,74.75,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:20",6892631,35051,8,12.05,19.31,74.75,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:25",6892632,35051,8,12.02,19.31,74.75,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:30",6892633,35051,8,12.05,19.31,74.75,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:35",6892634,35051,8,12.06,19.31,74.75,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:40",6892635,35051,8,12.05,19.31,74.75,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:45",6892636,35051,8,12.05,19.31,74.68,3.439465,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:50",6892637,35051,8,12.05,19.31,74.75,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:19:55",6892638,35051,8,12.05,19.31,74.68,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:00",6892639,35051,8,12.05,19.31,74.68,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:05",6892640,35051,8,12.03,19.31,74.68,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:10",6892641,35051,8,12.07,19.31,74.68,3.439465,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:15",6892642,35051,8,12.06,19.31,74.68,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:20",6892643,35051,8,12.07,19.31,74.68,3.439465,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:25",6892644,35051,8,12.07,19.31,74.68,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:30",6892645,35051,8,12.03,19.31,74.68,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:35",6892646,35051,8,12.06,19.31,74.68,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:40",6892647,35051,8,12.06,19.31,74.68,3.439465,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:45",6892648,35051,8,12.07,19.31,74.68,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:50",6892649,35051,8,12.06,19.31,74.68,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:20:55",6892650,35051,8,12.03,19.31,74.68,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:00",6892651,35051,8,12.07,19.31,74.68,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:05",6892652,35051,8,12.05,19.31,74.68,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:10",6892653,35051,8,12.01,19.31,74.68,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:15",6892654,35051,8,12.04,19.31,74.68,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:20",6892655,35051,8,12.01,19.31,74.68,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:25",6892656,35051,8,12.05,19.26,74.68,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:30",6892657,35051,8,12.05,19.26,74.68,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:35",6892658,35051,8,12.05,19.26,74.68,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:40",6892659,35051,8,12.05,19.26,74.68,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:45",6892660,35051,8,12.05,19.26,74.68,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:50",6892661,35051,8,12.05,19.26,74.68,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:21:55",6892662,35051,8,12.01,19.26,74.68,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:00",6892663,35051,8,12.05,19.26,74.68,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:05",6892664,35051,8,12.06,19.26,74.68,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:10",6892665,35051,8,12.04,19.26,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:15",6892666,35051,8,12.06,19.26,74.68,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:20",6892667,35051,8,12.05,19.26,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:25",6892668,35051,8,12.05,19.26,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:30",6892669,35051,8,12.05,19.26,74.68,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:35",6892670,35051,8,12.03,19.26,74.68,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:40",6892671,35051,8,12.02,19.26,74.68,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:45",6892672,35051,8,12.01,19.26,74.68,3.439465,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:50",6892673,35051,8,12.06,19.26,74.68,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:22:55",6892674,35051,8,12.05,19.26,74.68,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:00",6892675,35051,8,12.05,19.31,74.68,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:05",6892676,35051,8,12.06,19.26,74.68,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:10",6892677,35051,8,12.02,19.26,74.68,3.439465,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:15",6892678,35051,8,12.06,19.26,74.68,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:20",6892679,35051,8,12.06,19.26,74.68,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:25",6892680,35051,8,12.03,19.26,74.68,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:30",6892681,35051,8,12.05,19.26,74.68,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:35",6892682,35051,8,12.06,19.26,74.68,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:40",6892683,35051,8,12.06,19.26,74.68,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:45",6892684,35051,8,12.07,19.26,74.68,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:50",6892685,35051,8,12.06,19.26,74.68,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:23:55",6892686,35051,8,12.07,19.26,74.68,3.439465,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:00",6892687,35051,8,12.06,19.26,74.68,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:05",6892688,35051,8,12.04,19.26,74.68,3.439465,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:10",6892689,35051,8,12.04,19.26,74.68,3.439465,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:15",6892690,35051,8,12.04,19.26,74.68,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:20",6892691,35051,8,12.03,19.26,74.68,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:25",6892692,35051,8,12.03,19.26,74.68,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:30",6892693,35051,8,12.05,19.26,74.68,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:35",6892694,35051,8,12.02,19.26,74.68,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:40",6892695,35051,8,12.05,19.26,74.68,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:45",6892696,35051,8,12.05,19.26,74.68,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:50",6892697,35051,8,12.05,19.26,74.68,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:24:55",6892698,35051,8,12.06,19.26,74.68,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:00",6892699,35051,8,12.03,19.26,74.68,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:05",6892700,35051,8,12.05,19.26,74.68,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:10",6892701,35051,8,12,19.26,74.68,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:15",6892702,35051,8,12.05,19.26,74.68,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:20",6892703,35051,8,12.04,19.26,74.68,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:25",6892704,35051,8,12.04,19.26,74.68,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:30",6892705,35051,8,12.02,19.26,74.68,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:35",6892706,35051,8,12.05,19.26,74.68,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:40",6892707,35051,8,12.05,19.26,74.68,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:45",6892708,35051,8,12.05,19.26,74.68,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:50",6892709,35051,8,12.06,19.26,74.68,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:25:55",6892710,35051,8,12.05,19.26,74.68,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:00",6892711,35051,8,12.05,19.26,74.68,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:05",6892712,35051,8,12.06,19.26,74.68,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:10",6892713,35051,8,12.06,19.26,74.68,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:15",6892714,35051,8,12.06,19.26,74.68,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:20",6892715,35051,8,12.06,19.26,74.68,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:25",6892716,35051,8,12.07,19.26,74.68,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:30",6892717,35051,8,12.06,19.26,74.68,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:35",6892718,35051,8,12.03,19.26,74.68,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:40",6892719,35051,8,12.06,19.26,74.68,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:45",6892720,35051,8,12.07,19.26,74.68,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:50",6892721,35051,8,12.06,19.26,74.68,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:26:55",6892722,35051,8,12.06,19.26,74.68,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:00",6892723,35051,8,12.07,19.26,74.68,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:05",6892724,35051,8,12.04,19.26,74.68,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:10",6892725,35051,8,12,19.26,74.68,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:15",6892726,35051,8,12.01,19.26,74.68,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:20",6892727,35051,8,12.05,19.26,74.68,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:25",6892728,35051,8,12.05,19.26,74.68,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:30",6892729,35051,8,12.05,19.26,74.68,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:35",6892730,35051,8,12.05,19.26,74.68,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:40",6892731,35051,8,12.05,19.26,74.68,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:45",6892732,35051,8,12.06,19.26,74.68,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:50",6892733,35051,8,12.05,19.26,74.68,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:27:55",6892734,35051,8,12.05,19.26,74.68,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:00",6892735,35051,8,12.05,19.26,74.68,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:05",6892736,35051,8,12.02,19.26,74.68,3.439465,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:10",6892737,35051,8,12.06,19.26,74.68,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:15",6892738,35051,8,12.05,19.26,74.68,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:20",6892739,35051,8,12.04,19.26,74.68,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:25",6892740,35051,8,12.06,19.26,74.68,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:30",6892741,35051,8,12.05,19.26,74.68,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:35",6892742,35051,8,12.05,19.26,74.68,3.439465,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:40",6892743,35051,8,12.05,19.26,74.68,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:45",6892744,35051,8,12.06,19.26,74.68,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:50",6892745,35051,8,12.05,19.26,74.68,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:28:55",6892746,35051,8,12.05,19.26,74.68,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:00",6892747,35051,8,12.05,19.26,74.68,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:05",6892748,35051,8,12.06,19.26,74.68,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:10",6892749,35051,8,11.96,19.26,74.68,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:15",6892750,35051,8,12.06,19.26,74.68,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:20",6892751,35051,8,12.06,19.26,74.68,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:25",6892752,35051,8,12.03,19.26,74.68,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:30",6892753,35051,8,12.03,19.26,74.68,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:35",6892754,35051,8,12.06,19.26,74.68,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:40",6892755,35051,8,12.03,19.23,74.68,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:45",6892756,35051,8,12.06,19.26,74.68,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:50",6892757,35051,8,12.06,19.26,74.68,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:29:55",6892758,35051,8,12.06,19.26,74.68,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:00",6892759,35051,8,12.06,19.26,74.68,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:05",6892760,35051,8,12.05,19.23,74.68,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:10",6892761,35051,8,12.01,19.26,74.68,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:15",6892762,35051,8,12.04,19.26,74.68,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:20",6892763,35051,8,12.05,19.26,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:25",6892764,35051,8,12.05,19.26,74.61,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:30",6892765,35051,8,12.05,19.26,74.68,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:35",6892766,35051,8,12.05,19.26,74.68,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:40",6892767,35051,8,12.05,19.26,74.61,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:45",6892768,35051,8,12.01,19.26,74.68,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:50",6892769,35051,8,12.05,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:30:55",6892770,35051,8,12.05,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:00",6892771,35051,8,12.05,19.26,74.61,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:05",6892772,35051,8,12.05,19.23,74.61,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:10",6892773,35051,8,12.05,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:15",6892774,35051,8,12.05,19.23,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:20",6892775,35051,8,12.05,19.23,74.68,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:25",6892776,35051,8,12.05,19.23,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:30",6892777,35051,8,12.05,19.23,74.61,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:35",6892778,35051,8,12.01,19.23,74.61,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:40",6892779,35051,8,12.05,19.23,74.61,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:45",6892780,35051,8,12.05,19.23,74.68,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:50",6892781,35051,8,12.05,19.23,74.61,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:31:55",6892782,35051,8,12.05,19.23,74.61,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:00",6892783,35051,8,12.05,19.23,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:05",6892784,35051,8,12.06,19.23,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:10",6892785,35051,8,12.02,19.23,74.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:15",6892786,35051,8,12.06,19.23,74.68,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:20",6892787,35051,8,12.06,19.23,74.61,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:25",6892788,35051,8,12.06,19.23,74.61,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:30",6892789,35051,8,12.06,19.23,74.61,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:35",6892790,35051,8,12.02,19.23,74.61,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:40",6892791,35051,8,12.06,19.23,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:45",6892792,35051,8,12.06,19.23,74.61,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:50",6892793,35051,8,12.06,19.23,74.61,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:32:55",6892794,35051,8,12.06,19.23,74.61,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:00",6892795,35051,8,12.06,19.23,74.61,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:05",6892796,35051,8,12.05,19.23,74.61,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:10",6892797,35051,8,11.99,19.23,74.61,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:15",6892798,35051,8,12.05,19.23,74.61,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:20",6892799,35051,8,12.05,19.23,74.61,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:25",6892800,35051,8,12.05,19.23,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:30",6892801,35051,8,12.05,19.23,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:35",6892802,35051,8,12.05,19.23,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:40",6892803,35051,8,12.05,19.23,74.61,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:45",6892804,35051,8,12.05,19.23,74.61,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:50",6892805,35051,8,12.01,19.23,74.61,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:33:55",6892806,35051,8,12.05,19.23,74.61,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:00",6892807,35051,8,12.05,19.23,74.61,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:05",6892808,35051,8,12.05,19.23,74.61,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:10",6892809,35051,8,12.01,19.23,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:15",6892810,35051,8,12.05,19.23,74.61,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:20",6892811,35051,8,12.05,19.23,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:25",6892812,35051,8,12.05,19.23,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:30",6892813,35051,8,12.02,19.23,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:35",6892814,35051,8,12.05,19.23,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:40",6892815,35051,8,12.01,19.23,74.61,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:45",6892816,35051,8,12.02,19.23,74.61,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:50",6892817,35051,8,12.05,19.23,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:34:55",6892818,35051,8,12.01,19.23,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:00",6892819,35051,8,12.05,19.23,74.61,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:05",6892820,35051,8,12.06,19.23,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:10",6892821,35051,8,12.01,19.23,74.61,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:15",6892822,35051,8,12.02,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:20",6892823,35051,8,12.06,19.23,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:25",6892824,35051,8,12.06,19.23,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:30",6892825,35051,8,12.06,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:35",6892826,35051,8,12.06,19.23,74.61,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:40",6892827,35051,8,12.06,19.23,74.61,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:45",6892828,35051,8,12.07,19.23,74.61,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:50",6892829,35051,8,12.05,19.23,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:35:55",6892830,35051,8,12.06,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:00",6892831,35051,8,12.02,19.23,74.61,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:05",6892832,35051,8,12.01,19.23,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:10",6892833,35051,8,12.04,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:15",6892834,35051,8,12.01,19.23,74.61,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:20",6892835,35051,8,12.03,19.23,74.61,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:25",6892836,35051,8,12.05,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:30",6892837,35051,8,12.05,19.23,74.61,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:35",6892838,35051,8,12.05,19.23,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:40",6892839,35051,8,12.05,19.23,74.61,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:45",6892840,35051,8,12.05,19.23,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:50",6892841,35051,8,12.05,19.23,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:36:55",6892842,35051,8,12.01,19.23,74.61,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:00",6892843,35051,8,12.05,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:05",6892844,35051,8,12.05,19.23,74.61,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:10",6892845,35051,8,12.01,19.23,74.61,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:15",6892846,35051,8,12.05,19.23,74.61,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:20",6892847,35051,8,12.05,19.23,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:25",6892848,35051,8,12.04,19.23,74.61,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:30",6892849,35051,8,12.05,19.23,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:35",6892850,35051,8,12.05,19.23,74.61,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:40",6892851,35051,8,12.01,19.23,74.61,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:45",6892852,35051,8,12.05,19.23,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:50",6892853,35051,8,12.05,19.21,74.61,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:37:55",6892854,35051,8,12.05,19.23,74.61,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:00",6892855,35051,8,12.05,19.21,74.61,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:05",6892856,35051,8,12.06,19.21,74.61,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:10",6892857,35051,8,12.02,19.21,74.61,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:15",6892858,35051,8,12.06,19.21,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:20",6892859,35051,8,12.02,19.21,74.61,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:25",6892860,35051,8,12.06,19.21,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:30",6892861,35051,8,12.06,19.21,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:35",6892862,35051,8,12.03,19.21,74.61,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:40",6892863,35051,8,12.06,19.21,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:45",6892864,35051,8,12.06,19.21,74.61,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:50",6892865,35051,8,12.06,19.21,74.61,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:38:55",6892866,35051,8,12.06,19.21,74.61,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:00",6892867,35051,8,12.06,19.21,74.61,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:05",6892868,35051,8,12.05,19.21,74.61,3.439465,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:10",6892869,35051,8,12,19.21,74.61,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:15",6892870,35051,8,12.04,19.21,74.61,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:20",6892871,35051,8,12.04,19.21,74.61,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:25",6892872,35051,8,12.04,19.21,74.61,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:30",6892873,35051,8,12.05,19.21,74.61,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:35",6892874,35051,8,12.05,19.21,74.61,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:40",6892875,35051,8,12.05,19.21,74.61,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:45",6892876,35051,8,12.04,19.21,74.61,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:50",6892877,35051,8,12.03,19.21,74.61,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:39:55",6892878,35051,8,12.05,19.21,74.61,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:00",6892879,35051,8,12.05,19.21,74.61,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:05",6892880,35051,8,12.06,19.21,74.61,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:10",6892881,35051,8,12.05,19.21,74.61,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:15",6892882,35051,8,12.05,19.21,74.61,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:20",6892883,35051,8,12.05,19.21,74.61,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:25",6892884,35051,8,12.05,19.21,74.61,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:30",6892885,35051,8,12.05,19.21,74.61,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:35",6892886,35051,8,12.02,19.21,74.61,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:40",6892887,35051,8,12.05,19.21,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:45",6892888,35051,8,12.01,19.21,74.61,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:50",6892889,35051,8,12.05,19.21,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:40:55",6892890,35051,8,12.05,19.21,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:00",6892891,35051,8,12.05,19.21,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:05",6892892,35051,8,12.06,19.21,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:10",6892893,35051,8,12,19.21,74.61,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:15",6892894,35051,8,12.06,19.21,74.61,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:20",6892895,35051,8,12.06,19.21,74.61,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:25",6892896,35051,8,12.07,19.21,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:30",6892897,35051,8,12.06,19.21,74.61,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:35",6892898,35051,8,12.06,19.21,74.61,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:40",6892899,35051,8,12.06,19.21,74.61,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:45",6892900,35051,8,12.06,19.21,74.61,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:50",6892901,35051,8,12.06,19.21,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:41:55",6892902,35051,8,12.06,19.21,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:00",6892903,35051,8,12.06,19.21,74.61,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:05",6892904,35051,8,12.04,19.21,74.61,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:10",6892905,35051,8,12,19.21,74.61,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:15",6892906,35051,8,12.04,19.21,74.61,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:20",6892907,35051,8,12.04,19.21,74.61,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:25",6892908,35051,8,12.05,19.21,74.61,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:30",6892909,35051,8,12.06,19.21,74.61,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:35",6892910,35051,8,12.01,19.21,74.61,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:40",6892911,35051,8,12.05,19.21,74.55,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:45",6892912,35051,8,12.01,19.21,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:50",6892913,35051,8,12.05,19.21,74.61,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:42:55",6892914,35051,8,12.05,19.21,74.61,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:00",6892915,35051,8,12.05,19.21,74.61,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:05",6892916,35051,8,12.05,19.21,74.61,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:10",6892917,35051,8,12,19.21,74.61,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:15",6892918,35051,8,12.01,19.21,74.61,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:20",6892919,35051,8,12.01,19.21,74.61,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:25",6892920,35051,8,12.05,19.21,74.61,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:30",6892921,35051,8,12.05,19.21,74.61,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:35",6892922,35051,8,12.05,19.21,74.55,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:40",6892923,35051,8,12.05,19.21,74.61,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:45",6892924,35051,8,12.04,19.21,74.61,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:50",6892925,35051,8,12.05,19.21,74.61,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:43:55",6892926,35051,8,12.03,19.21,74.55,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:00",6892927,35051,8,12.05,19.21,74.61,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:05",6892928,35051,8,12.06,19.21,74.61,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:10",6892929,35051,8,12.06,19.21,74.61,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:15",6892930,35051,8,12.06,19.21,74.55,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:20",6892931,35051,8,12.06,19.21,74.61,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:25",6892932,35051,8,12.06,19.21,74.61,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:30",6892933,35051,8,12.06,19.21,74.61,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:35",6892934,35051,8,12.06,19.21,74.61,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:40",6892935,35051,8,12.06,19.21,74.55,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:45",6892936,35051,8,12.06,19.21,74.61,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:50",6892937,35051,8,12.06,19.21,74.61,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:44:55",6892938,35051,8,12.06,19.21,74.61,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:00",6892939,35051,8,12.06,19.21,74.55,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:05",6892940,35051,8,12.04,19.21,74.55,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:10",6892941,35051,8,12.01,19.21,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:15",6892942,35051,8,12.04,19.21,74.61,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:20",6892943,35051,8,12.04,19.21,74.55,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:25",6892944,35051,8,12.05,19.21,74.55,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:30",6892945,35051,8,12.05,19.21,74.55,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:35",6892946,35051,8,12.05,19.21,74.55,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:40",6892947,35051,8,12.01,19.21,74.55,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:45",6892948,35051,8,12.05,19.21,74.55,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:50",6892949,35051,8,12.05,19.21,74.55,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:45:55",6892950,35051,8,12.05,19.21,74.55,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:00",6892951,35051,8,12.04,19.21,74.55,3.440139,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:05",6892952,35051,8,12.05,19.21,74.55,3.440139,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:10",6892953,35051,8,12.05,19.21,74.55,3.440139,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:15",6892954,35051,8,12.05,19.21,74.55,3.440139,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:20",6892955,35051,8,12.01,19.21,74.55,3.440139,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:25",6892956,35051,8,12.05,19.21,74.55,3.440139,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:30",6892957,35051,8,12.05,19.21,74.55,3.440139,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:35",6892958,35051,8,12.05,19.21,74.55,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:40",6892959,35051,8,12.05,19.21,74.55,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:45",6892960,35051,8,12.05,19.21,74.55,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:50",6892961,35051,8,12.05,19.21,74.55,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:46:55",6892962,35051,8,12.05,19.21,74.55,3.440139,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:00",6892963,35051,8,12.05,19.21,74.55,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:05",6892964,35051,8,12.06,19.21,74.55,3.440139,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:10",6892965,35051,8,12.03,19.21,74.55,3.440139,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:15",6892966,35051,8,12.06,19.21,74.55,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:20",6892967,35051,8,12.06,19.21,74.55,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:25",6892968,35051,8,12.02,19.21,74.55,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:30",6892969,35051,8,12.06,19.18,74.55,3.440139,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:35",6892970,35051,8,12.06,19.21,74.55,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:40",6892971,35051,8,12.06,19.21,74.55,3.440139,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:45",6892972,35051,8,12.06,19.21,74.55,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:50",6892973,35051,8,12.06,19.18,74.55,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:47:55",6892974,35051,8,12.06,19.21,74.55,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:00",6892975,35051,8,12.06,19.18,74.55,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:05",6892976,35051,8,12.05,19.18,74.55,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:10",6892977,35051,8,12.01,19.18,74.55,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:15",6892978,35051,8,12.01,19.18,74.55,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:20",6892979,35051,8,12.04,19.18,74.55,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:25",6892980,35051,8,12.01,19.21,74.55,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:30",6892981,35051,8,12.03,19.18,74.55,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:35",6892982,35051,8,12.03,19.18,74.55,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:40",6892983,35051,8,12.05,19.18,74.55,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:45",6892984,35051,8,12.05,19.18,74.55,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:50",6892985,35051,8,12.05,19.18,74.55,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:48:55",6892986,35051,8,12.03,19.18,74.55,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:00",6892987,35051,8,12.05,19.18,74.55,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:05",6892988,35051,8,12.05,19.18,74.55,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:10",6892989,35051,8,12,19.18,74.55,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:15",6892990,35051,8,12.05,19.18,74.55,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:20",6892991,35051,8,12.05,19.18,74.55,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:25",6892992,35051,8,12.02,19.18,74.55,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:30",6892993,35051,8,12.05,19.18,74.55,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:35",6892994,35051,8,12.05,19.18,74.55,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:40",6892995,35051,8,12.05,19.18,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:45",6892996,35051,8,12.01,19.18,74.55,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:50",6892997,35051,8,12.03,19.18,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:49:55",6892998,35051,8,12.03,19.18,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:00",6892999,35051,8,12,19.18,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:05",6893000,35051,8,12.03,19.18,74.55,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:10",6893001,35051,8,12.06,19.18,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:15",6893002,35051,8,12.06,19.18,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:20",6893003,35051,8,12.06,19.18,74.55,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:25",6893004,35051,8,12.06,19.18,74.55,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:30",6893005,35051,8,12.07,19.18,74.55,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:35",6893006,35051,8,12.06,19.18,74.55,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:40",6893007,35051,8,12.06,19.18,74.55,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:45",6893008,35051,8,12.02,19.18,74.55,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:50",6893009,35051,8,12.06,19.18,74.55,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:50:55",6893010,35051,8,12.06,19.18,74.55,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:00",6893011,35051,8,12.03,19.18,74.55,3.438789,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:05",6893012,35051,8,12.04,19.18,74.55,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:10",6893013,35051,8,12.04,19.18,74.55,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:15",6893014,35051,8,12.04,19.18,74.55,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:20",6893015,35051,8,12.03,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:25",6893016,35051,8,12.03,19.18,74.55,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:30",6893017,35051,8,12.05,19.18,74.55,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:35",6893018,35051,8,12.05,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:40",6893019,35051,8,12.05,19.18,74.55,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:45",6893020,35051,8,12.05,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:50",6893021,35051,8,12.01,19.18,74.55,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:51:55",6893022,35051,8,12.01,19.18,74.55,3.439465,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:00",6893023,35051,8,12.05,19.18,74.55,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:05",6893024,35051,8,12.01,19.18,74.55,3.439465,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:10",6893025,35051,8,12.01,19.18,74.55,3.439465,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:15",6893026,35051,8,12.05,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:20",6893027,35051,8,12.05,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:25",6893028,35051,8,12.01,19.18,74.55,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:30",6893029,35051,8,12.05,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:35",6893030,35051,8,12.05,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:40",6893031,35051,8,12.05,19.18,74.55,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:45",6893032,35051,8,12.05,19.18,74.55,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:50",6893033,35051,8,12.05,19.18,74.55,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:52:55",6893034,35051,8,12.04,19.18,74.55,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:00",6893035,35051,8,12.05,19.18,74.55,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:05",6893036,35051,8,12.06,19.18,74.55,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:10",6893037,35051,8,12.02,19.18,74.55,3.439465,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:15",6893038,35051,8,12.02,19.18,74.55,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:20",6893039,35051,8,12.02,19.18,74.55,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:25",6893040,35051,8,12.06,19.18,74.55,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:30",6893041,35051,8,12.06,19.18,74.55,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:35",6893042,35051,8,12.06,19.18,74.55,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:40",6893043,35051,8,12.02,19.18,74.55,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:45",6893044,35051,8,12.06,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:50",6893045,35051,8,11.96,19.18,74.55,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:53:55",6893046,35051,8,12.05,19.15,74.55,3.439465,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:00",6893047,35051,8,12.06,19.18,74.55,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:05",6893048,35051,8,12.04,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:10",6893049,35051,8,12.03,19.15,74.55,3.439465,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:15",6893050,35051,8,12.03,19.18,74.55,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:20",6893051,35051,8,12.02,19.18,74.55,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:25",6893052,35051,8,12.03,19.15,74.55,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:30",6893053,35051,8,12.05,19.18,74.55,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:35",6893054,35051,8,12.01,19.18,74.55,3.439465,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:40",6893055,35051,8,12.04,19.15,74.55,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:45",6893056,35051,8,12.05,19.15,74.55,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:50",6893057,35051,8,12.01,19.15,74.55,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:54:55",6893058,35051,8,12.04,19.15,74.55,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:00",6893059,35051,8,12.04,19.15,74.55,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:05",6893060,35051,8,12.05,19.15,74.55,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:10",6893061,35051,8,12.01,19.15,74.55,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:15",6893062,35051,8,12.04,19.18,74.55,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:20",6893063,35051,8,12.01,19.15,74.55,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:25",6893064,35051,8,12.05,19.15,74.55,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:30",6893065,35051,8,12.05,19.15,74.55,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:35",6893066,35051,8,12.05,19.15,74.55,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:40",6893067,35051,8,12.05,19.15,74.55,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:45",6893068,35051,8,12.05,19.15,74.55,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:50",6893069,35051,8,12.04,19.15,74.55,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:55:55",6893070,35051,8,12.05,19.18,74.55,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:00",6893071,35051,8,12.05,19.15,74.55,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:05",6893072,35051,8,12.06,19.18,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:10",6893073,35051,8,12.03,19.15,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:15",6893074,35051,8,12.05,19.15,74.55,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:20",6893075,35051,8,12.06,19.18,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:25",6893076,35051,8,12.06,19.15,74.55,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:30",6893077,35051,8,12.06,19.15,74.55,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:35",6893078,35051,8,12.03,19.15,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:40",6893079,35051,8,12.06,19.15,74.55,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:45",6893080,35051,8,12.06,19.15,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:50",6893081,35051,8,12.06,19.15,74.55,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:56:55",6893082,35051,8,12.06,19.15,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:00",6893083,35051,8,12.06,19.15,74.55,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:05",6893084,35051,8,12.03,19.15,74.55,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:10",6893085,35051,8,11.98,19.15,74.55,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:15",6893086,35051,8,12.03,19.15,74.55,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:20",6893087,35051,8,12.03,19.15,74.55,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:25",6893088,35051,8,12,19.15,74.55,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:30",6893089,35051,8,12.05,19.15,74.55,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:35",6893090,35051,8,12.01,19.15,74.55,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:40",6893091,35051,8,12.05,19.15,74.55,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:45",6893092,35051,8,12.05,19.15,74.55,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:50",6893093,35051,8,12.04,19.15,74.55,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:57:55",6893094,35051,8,12.05,19.15,74.55,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:00",6893095,35051,8,12.05,19.15,74.55,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:05",6893096,35051,8,12.03,19.15,74.55,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:10",6893097,35051,8,11.99,19.15,74.55,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:15",6893098,35051,8,12.04,19.15,74.55,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:20",6893099,35051,8,12.05,19.15,74.55,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:25",6893100,35051,8,12.05,19.15,74.55,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:30",6893101,35051,8,12.05,19.15,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:35",6893102,35051,8,12.05,19.15,74.55,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:40",6893103,35051,8,12.01,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:45",6893104,35051,8,12.04,19.15,74.55,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:50",6893105,35051,8,12.04,19.15,74.55,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:58:55",6893106,35051,8,12.03,19.15,74.55,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:00",6893107,35051,8,12.04,19.15,74.55,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:05",6893108,35051,8,12.05,19.15,74.55,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:10",6893109,35051,8,12.05,19.15,74.55,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:15",6893110,35051,8,12.06,19.15,74.55,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:20",6893111,35051,8,12.02,19.15,74.55,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:25",6893112,35051,8,12.06,19.15,74.55,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:30",6893113,35051,8,12.06,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:35",6893114,35051,8,12.06,19.15,74.55,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:40",6893115,35051,8,12.06,19.15,74.48,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:45",6893116,35051,8,12.06,19.15,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:50",6893117,35051,8,12.06,19.15,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 04:59:55",6893118,35051,8,12.06,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:00",6893119,35051,8,12.06,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:05",6893120,35051,8,12.05,19.15,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:10",6893121,35051,8,12.04,19.15,74.55,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:15",6893122,35051,8,12.03,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:20",6893123,35051,8,12.01,19.15,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:25",6893124,35051,8,12.03,19.15,74.55,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:30",6893125,35051,8,12.05,19.15,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:35",6893126,35051,8,12.04,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:40",6893127,35051,8,12.04,19.15,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:45",6893128,35051,8,12.04,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:50",6893129,35051,8,12.02,19.15,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:00:55",6893130,35051,8,12.04,19.15,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:00",6893131,35051,8,12.02,19.15,74.55,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:05",6893132,35051,8,12.05,19.15,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:10",6893133,35051,8,12.01,19.15,74.55,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:15",6893134,35051,8,12.05,19.15,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:20",6893135,35051,8,12.05,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:25",6893136,35051,8,12.05,19.15,74.55,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:30",6893137,35051,8,12.05,19.15,74.55,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:35",6893138,35051,8,12.05,19.15,74.55,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:40",6893139,35051,8,12.05,19.15,74.55,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:45",6893140,35051,8,12.05,19.15,74.55,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:50",6893141,35051,8,12.03,19.15,74.55,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:01:55",6893142,35051,8,12.02,19.15,74.55,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:00",6893143,35051,8,12.05,19.15,74.55,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:05",6893144,35051,8,12.06,19.15,74.55,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:10",6893145,35051,8,12.06,19.15,74.55,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:15",6893146,35051,8,12.06,19.15,74.48,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:20",6893147,35051,8,12.06,19.15,74.55,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:25",6893148,35051,8,12.05,19.15,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:30",6893149,35051,8,12.06,19.15,74.48,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:35",6893150,35051,8,12.06,19.15,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:40",6893151,35051,8,12.06,19.15,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:45",6893152,35051,8,12.06,19.15,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:50",6893153,35051,8,12.06,19.15,74.55,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:02:55",6893154,35051,8,12.06,19.15,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:00",6893155,35051,8,12.06,19.15,74.55,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:05",6893156,35051,8,12.03,19.15,74.48,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:10",6893157,35051,8,11.95,19.15,74.48,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:15",6893158,35051,8,12.03,19.15,74.55,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:20",6893159,35051,8,12.03,19.15,74.55,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:25",6893160,35051,8,12.04,19.15,74.48,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:30",6893161,35051,8,12.04,19.15,74.55,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:35",6893162,35051,8,12.05,19.15,74.48,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:40",6893163,35051,8,12.01,19.15,74.48,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:45",6893164,35051,8,12.02,19.15,74.48,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:50",6893165,35051,8,12.04,19.15,74.48,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:03:55",6893166,35051,8,12.05,19.15,74.55,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:00",6893167,35051,8,12.05,19.15,74.55,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:05",6893168,35051,8,12.05,19.15,74.48,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:10",6893169,35051,8,12.05,19.15,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:15",6893170,35051,8,12.02,19.15,74.55,3.439465,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:20",6893171,35051,8,12.03,19.15,74.55,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:25",6893172,35051,8,12.04,19.15,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:30",6893173,35051,8,12.04,19.13,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:35",6893174,35051,8,12.02,19.15,74.48,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:40",6893175,35051,8,12.05,19.15,74.55,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:45",6893176,35051,8,12.05,19.15,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:50",6893177,35051,8,12.05,19.15,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:04:55",6893178,35051,8,12.04,19.15,74.55,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:00",6893179,35051,8,12.04,19.13,74.48,3.439465,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:05",6893180,35051,8,12.06,19.15,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:10",6893181,35051,8,12.03,19.15,74.55,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:15",6893182,35051,8,12.06,19.15,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:20",6893183,35051,8,12.06,19.15,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:25",6893184,35051,8,12.06,19.15,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:30",6893185,35051,8,12.06,19.15,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:35",6893186,35051,8,12.02,19.15,74.48,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:40",6893187,35051,8,12.05,19.15,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:45",6893188,35051,8,12.06,19.15,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:50",6893189,35051,8,12.03,19.15,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:05:55",6893190,35051,8,12.06,19.15,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:00",6893191,35051,8,12.06,19.15,74.48,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:05",6893192,35051,8,12.04,19.15,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:10",6893193,35051,8,12.01,19.15,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:15",6893194,35051,8,12.03,19.15,74.48,3.439465,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:20",6893195,35051,8,12.03,19.15,74.48,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:25",6893196,35051,8,12.04,19.15,74.48,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:30",6893197,35051,8,12.02,19.13,74.48,3.439465,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:35",6893198,35051,8,12.05,19.13,74.48,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:40",6893199,35051,8,12.05,19.13,74.48,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:45",6893200,35051,8,12.05,19.13,74.48,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:50",6893201,35051,8,12.04,19.13,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:06:55",6893202,35051,8,12.05,19.13,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:00",6893203,35051,8,12.05,19.13,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:05",6893204,35051,8,12.01,19.13,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:10",6893205,35051,8,12.01,19.13,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:15",6893206,35051,8,12.01,19.13,74.48,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:20",6893207,35051,8,12.03,19.13,74.48,3.439465,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:25",6893208,35051,8,12.05,19.13,74.48,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:30",6893209,35051,8,12.05,19.13,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:35",6893210,35051,8,12.05,19.13,74.48,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:40",6893211,35051,8,12.05,19.13,74.48,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:45",6893212,35051,8,12.04,19.13,74.48,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:50",6893213,35051,8,12.01,19.13,74.48,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:07:55",6893214,35051,8,12.04,19.13,74.48,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:00",6893215,35051,8,12.04,19.13,74.48,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:05",6893216,35051,8,12.06,19.13,74.48,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:10",6893217,35051,8,12.02,19.13,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:15",6893218,35051,8,12.05,19.13,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:20",6893219,35051,8,12.05,19.13,74.48,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:25",6893220,35051,8,12.06,19.13,74.48,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:30",6893221,35051,8,12.03,19.13,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:35",6893222,35051,8,12.05,19.13,74.48,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:40",6893223,35051,8,12.05,19.13,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:45",6893224,35051,8,12.06,19.13,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:50",6893225,35051,8,12.05,19.13,74.48,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:08:55",6893226,35051,8,12.03,19.13,74.48,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:00",6893227,35051,8,12.06,19.13,74.48,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:05",6893228,35051,8,12.03,19.13,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:10",6893229,35051,8,12.01,19.13,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:15",6893230,35051,8,12.03,19.13,74.48,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:20",6893231,35051,8,12.03,19.13,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:25",6893232,35051,8,12.03,19.13,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:30",6893233,35051,8,12.04,19.13,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:35",6893234,35051,8,12.03,19.13,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:40",6893235,35051,8,12.03,19.13,74.48,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:45",6893236,35051,8,12.04,19.13,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:50",6893237,35051,8,12.02,19.13,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:09:55",6893238,35051,8,12.04,19.13,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:00",6893239,35051,8,12.05,19.13,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:05",6893240,35051,8,12.04,19.13,74.48,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:10",6893241,35051,8,12.01,19.13,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:15",6893242,35051,8,12.04,19.13,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:20",6893243,35051,8,12.04,19.13,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:25",6893244,35051,8,12.05,19.13,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:30",6893245,35051,8,12.01,19.13,74.48,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:35",6893246,35051,8,12.05,19.13,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:40",6893247,35051,8,12.04,19.13,74.48,3.439465,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:45",6893248,35051,8,12.04,19.13,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:50",6893249,35051,8,12.05,19.13,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:10:55",6893250,35051,8,12.05,19.13,74.48,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:00",6893251,35051,8,12.04,19.13,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:05",6893252,35051,8,12.06,19.13,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:10",6893253,35051,8,12.06,19.13,74.48,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:15",6893254,35051,8,12.05,19.13,74.48,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:20",6893255,35051,8,12.06,19.13,74.48,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:25",6893256,35051,8,12.06,19.13,74.48,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:30",6893257,35051,8,12.06,19.13,74.48,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:35",6893258,35051,8,12.06,19.13,74.48,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:40",6893259,35051,8,12.03,19.13,74.48,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:45",6893260,35051,8,12.06,19.13,74.48,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:50",6893261,35051,8,12.06,19.13,74.48,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:11:55",6893262,35051,8,12.06,19.13,74.48,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:00",6893263,35051,8,12.06,19.13,74.48,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:05",6893264,35051,8,12.01,19.13,74.48,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:10",6893265,35051,8,12.03,19.13,74.48,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:15",6893266,35051,8,12.03,19.13,74.48,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:20",6893267,35051,8,12.01,19.13,74.48,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:25",6893268,35051,8,12.03,19.13,74.48,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:30",6893269,35051,8,12.02,19.13,74.48,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:35",6893270,35051,8,12.04,19.13,74.48,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:40",6893271,35051,8,12.04,19.13,74.48,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:45",6893272,35051,8,12.05,19.13,74.48,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:50",6893273,35051,8,12.03,19.13,74.48,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:12:55",6893274,35051,8,12.05,19.13,74.48,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:00",6893275,35051,8,12.02,19.13,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:05",6893276,35051,8,12.05,19.13,74.48,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:10",6893277,35051,8,12.01,19.13,74.48,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:15",6893278,35051,8,12.04,19.13,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:20",6893279,35051,8,12.03,19.13,74.48,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:25",6893280,35051,8,12.05,19.13,74.48,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:30",6893281,35051,8,12.01,19.13,74.48,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:35",6893282,35051,8,12.04,19.13,74.48,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:40",6893283,35051,8,12.01,19.13,74.48,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:45",6893284,35051,8,12.05,19.1,74.48,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:50",6893285,35051,8,12.04,19.13,74.48,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:13:55",6893286,35051,8,12.04,19.13,74.48,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:00",6893287,35051,8,12.05,19.13,74.48,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:05",6893288,35051,8,12.05,19.13,74.48,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:10",6893289,35051,8,12.06,19.13,74.48,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:15",6893290,35051,8,12.06,19.13,74.48,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:20",6893291,35051,8,12.02,19.13,74.48,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:25",6893292,35051,8,12.06,19.13,74.48,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:30",6893293,35051,8,12.05,19.1,74.48,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:35",6893294,35051,8,12.06,19.1,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:40",6893295,35051,8,12.03,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:45",6893296,35051,8,12.06,19.13,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:50",6893297,35051,8,12.03,19.1,74.48,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:14:55",6893298,35051,8,12.05,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:00",6893299,35051,8,12.06,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:05",6893300,35051,8,12.05,19.1,74.48,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:10",6893301,35051,8,12.01,19.1,74.48,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:15",6893302,35051,8,11.99,19.1,74.48,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:20",6893303,35051,8,12.03,19.1,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:25",6893304,35051,8,12.03,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:30",6893305,35051,8,12.03,19.1,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:35",6893306,35051,8,12.04,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:40",6893307,35051,8,12.03,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:45",6893308,35051,8,12.05,19.1,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:50",6893309,35051,8,12.04,19.1,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:15:55",6893310,35051,8,12.03,19.1,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:00",6893311,35051,8,12.03,19.1,74.48,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:05",6893312,35051,8,12.04,19.1,74.48,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:10",6893313,35051,8,12.01,19.1,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:15",6893314,35051,8,12.04,19.1,74.48,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:20",6893315,35051,8,12.01,19.1,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:25",6893316,35051,8,12.04,19.1,74.48,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:30",6893317,35051,8,12.04,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:35",6893318,35051,8,12.04,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:40",6893319,35051,8,12.04,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:45",6893320,35051,8,12.01,19.1,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:50",6893321,35051,8,12.03,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:16:55",6893322,35051,8,12.03,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:00",6893323,35051,8,12.01,19.1,74.48,3.439465,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:05",6893324,35051,8,12.05,19.1,74.48,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:10",6893325,35051,8,12.02,19.1,74.48,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:15",6893326,35051,8,12.05,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:20",6893327,35051,8,12.05,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:25",6893328,35051,8,12.06,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:30",6893329,35051,8,12.04,19.1,74.48,3.439465,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:35",6893330,35051,8,12.06,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:40",6893331,35051,8,12.06,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:45",6893332,35051,8,12.06,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:50",6893333,35051,8,12.05,19.1,74.48,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:17:55",6893334,35051,8,12.06,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:00",6893335,35051,8,12.05,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:05",6893336,35051,8,12.03,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:10",6893337,35051,8,12,19.1,74.48,3.439465,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:15",6893338,35051,8,12.03,19.1,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:20",6893339,35051,8,12.03,19.1,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:25",6893340,35051,8,12.03,19.1,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:30",6893341,35051,8,12.03,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:35",6893342,35051,8,12.05,19.1,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:40",6893343,35051,8,12.01,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:45",6893344,35051,8,12.04,19.1,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:50",6893345,35051,8,12.04,19.1,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:18:55",6893346,35051,8,12.01,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:00",6893347,35051,8,12.04,19.1,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:05",6893348,35051,8,12.03,19.1,74.48,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:10",6893349,35051,8,12.01,19.1,74.48,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:15",6893350,35051,8,12.03,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:20",6893351,35051,8,12.04,19.1,74.48,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:25",6893352,35051,8,12.05,19.1,74.48,3.439465,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:30",6893353,35051,8,12,19.1,74.48,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:35",6893354,35051,8,12.04,19.1,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:40",6893355,35051,8,12.04,19.1,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:45",6893356,35051,8,12.04,19.1,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:50",6893357,35051,8,12.05,19.1,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:19:55",6893358,35051,8,12.05,19.1,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:00",6893359,35051,8,12.04,19.1,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:05",6893360,35051,8,12.05,19.1,74.48,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:10",6893361,35051,8,12.06,19.1,74.48,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:15",6893362,35051,8,12.05,19.1,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:20",6893363,35051,8,12.01,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:25",6893364,35051,8,12.05,19.1,74.48,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:30",6893365,35051,8,12.05,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:35",6893366,35051,8,12.06,19.1,74.48,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:40",6893367,35051,8,12.05,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:45",6893368,35051,8,12.01,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:50",6893369,35051,8,12.05,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:20:55",6893370,35051,8,12.02,19.1,74.48,3.439465,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:00",6893371,35051,8,12.06,19.1,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:05",6893372,35051,8,12.03,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:10",6893373,35051,8,12.03,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:15",6893374,35051,8,11.98,19.1,74.48,3.439465,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:20",6893375,35051,8,12.03,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:25",6893376,35051,8,12.03,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:30",6893377,35051,8,12.03,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:35",6893378,35051,8,12.03,19.1,74.48,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:40",6893379,35051,8,12.03,19.1,74.48,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:45",6893380,35051,8,12.04,19.1,74.48,3.439465,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:50",6893381,35051,8,12.04,19.1,74.48,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:21:55",6893382,35051,8,12.03,19.1,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:00",6893383,35051,8,12.04,19.1,74.48,3.440139,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:05",6893384,35051,8,12.03,19.1,74.48,3.440139,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:10",6893385,35051,8,12.04,19.1,74.48,3.440139,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:15",6893386,35051,8,12.04,19.1,74.48,3.440139,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:20",6893387,35051,8,12.04,19.1,74.48,3.440139,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:25",6893388,35051,8,12.04,19.1,74.48,3.440139,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:30",6893389,35051,8,12.04,19.1,74.48,3.440139,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:35",6893390,35051,8,12.02,19.1,74.48,3.440139,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:40",6893391,35051,8,12.03,19.08,74.48,3.440139,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:45",6893392,35051,8,12.01,19.1,74.48,3.440139,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:50",6893393,35051,8,12.03,19.1,74.48,3.440139,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:22:55",6893394,35051,8,12.04,19.1,74.48,3.440139,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:00",6893395,35051,8,12.01,19.1,74.48,3.440139,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:05",6893396,35051,8,12.02,19.1,74.48,3.440139,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:10",6893397,35051,8,12,19.1,74.48,3.440139,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:15",6893398,35051,8,12.05,19.1,74.48,3.440139,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:20",6893399,35051,8,12.05,19.1,74.48,3.440139,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:25",6893400,35051,8,12.05,19.1,74.48,3.440139,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:30",6893401,35051,8,12.06,19.1,74.48,3.440139,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:35",6893402,35051,8,12.05,19.1,74.48,3.440139,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:40",6893403,35051,8,12.05,19.1,74.48,3.440139,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:45",6893404,35051,8,12.05,19.1,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:50",6893405,35051,8,12.05,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:23:55",6893406,35051,8,12.05,19.1,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:00",6893407,35051,8,12.06,19.1,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:05",6893408,35051,8,12.03,19.1,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:10",6893409,35051,8,12,19.08,74.48,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:15",6893410,35051,8,12.03,19.1,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:20",6893411,35051,8,12.03,19.08,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:25",6893412,35051,8,12.03,19.08,74.48,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:30",6893413,35051,8,12.04,19.08,74.48,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:35",6893414,35051,8,12.04,19.1,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:40",6893415,35051,8,12.04,19.1,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:45",6893416,35051,8,12.04,19.1,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:50",6893417,35051,8,12.04,19.1,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:24:55",6893418,35051,8,12.03,19.1,74.48,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:00",6893419,35051,8,12.03,19.08,74.48,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:05",6893420,35051,8,12.01,19.1,74.48,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:10",6893421,35051,8,12.03,19.1,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:15",6893422,35051,8,12.04,19.1,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:20",6893423,35051,8,12.01,19.08,74.48,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:25",6893424,35051,8,12.05,19.1,74.48,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:30",6893425,35051,8,12.02,19.1,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:35",6893426,35051,8,12.04,19.1,74.48,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:40",6893427,35051,8,12.03,19.1,74.48,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:45",6893428,35051,8,12.04,19.1,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:50",6893429,35051,8,12.05,19.1,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:25:55",6893430,35051,8,12.02,19.1,74.48,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:00",6893431,35051,8,12.04,19.08,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:05",6893432,35051,8,12.05,19.08,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:10",6893433,35051,8,12.05,19.08,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:15",6893434,35051,8,12.05,19.08,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:20",6893435,35051,8,12.03,19.1,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:25",6893436,35051,8,12.04,19.08,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:30",6893437,35051,8,12.06,19.08,74.48,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:35",6893438,35051,8,12.05,19.08,74.48,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:40",6893439,35051,8,12.05,19.08,74.48,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:45",6893440,35051,8,12.03,19.08,74.48,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:50",6893441,35051,8,12.05,19.08,74.48,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:26:55",6893442,35051,8,12.06,19.08,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:00",6893443,35051,8,12.03,19.08,74.48,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:05",6893444,35051,8,12.03,19.08,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:10",6893445,35051,8,12.01,19.08,74.48,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:15",6893446,35051,8,12.03,19.08,74.48,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:20",6893447,35051,8,12.03,19.08,74.48,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:25",6893448,35051,8,12,19.08,74.48,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:30",6893449,35051,8,12.03,19.08,74.48,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:35",6893450,35051,8,12.03,19.08,74.48,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:40",6893451,35051,8,12.01,19.08,74.48,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:45",6893452,35051,8,12.03,19.08,74.48,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:50",6893453,35051,8,12.01,19.08,74.48,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:27:55",6893454,35051,8,12,19.08,74.48,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:00",6893455,35051,8,12.04,19.08,74.48,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:05",6893456,35051,8,12.04,19.08,74.48,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:10",6893457,35051,8,12.03,19.08,74.48,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:15",6893458,35051,8,12.03,19.08,74.48,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:20",6893459,35051,8,12.04,19.08,74.48,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:25",6893460,35051,8,12.04,19.08,74.48,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:30",6893461,35051,8,12.01,19.08,74.48,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:35",6893462,35051,8,11.99,19.08,74.48,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:40",6893463,35051,8,12.01,19.08,74.48,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:45",6893464,35051,8,12.04,19.08,74.48,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:50",6893465,35051,8,12.05,19.08,74.48,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:28:55",6893466,35051,8,12.03,19.08,74.48,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:00",6893467,35051,8,12.03,19.08,74.48,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:05",6893468,35051,8,12.05,19.08,74.48,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:10",6893469,35051,8,12.01,19.08,74.48,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:15",6893470,35051,8,12.03,19.08,74.48,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:20",6893471,35051,8,12.02,19.08,74.48,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:25",6893472,35051,8,12.06,19.08,74.48,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:30",6893473,35051,8,12.05,19.08,74.48,3.438789,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:35",6893474,35051,8,12.05,19.08,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:40",6893475,35051,8,12.05,19.08,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:45",6893476,35051,8,12.06,19.08,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:50",6893477,35051,8,12.05,19.08,74.48,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:29:55",6893478,35051,8,12.01,19.08,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:00",6893479,35051,8,12.05,19.08,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:05",6893480,35051,8,12.03,19.08,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:10",6893481,35051,8,12.02,19.08,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:15",6893482,35051,8,12.03,19.08,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:20",6893483,35051,8,12.03,19.08,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:25",6893484,35051,8,12.03,19.08,74.48,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:30",6893485,35051,8,12.02,19.08,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:35",6893486,35051,8,12.05,19.08,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:40",6893487,35051,8,12.04,19.08,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:45",6893488,35051,8,12.04,19.08,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:50",6893489,35051,8,12,19.08,74.48,3.438789,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:30:55",6893490,35051,8,12.03,19.08,74.48,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:00",6893491,35051,8,12.01,19.08,74.48,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:05",6893492,35051,8,12.03,19.08,74.48,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:10",6893493,35051,8,12.01,19.08,74.48,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:15",6893494,35051,8,12.03,19.08,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:20",6893495,35051,8,12.04,19.08,74.48,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:25",6893496,35051,8,12.05,19.08,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:30",6893497,35051,8,12.04,19.08,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:35",6893498,35051,8,12.03,19.08,74.48,3.439465,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:40",6893499,35051,8,12,19.08,74.48,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:45",6893500,35051,8,12.04,19.08,74.48,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:50",6893501,35051,8,12.03,19.08,74.48,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:31:55",6893502,35051,8,12.01,19.08,74.48,3.439465,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:00",6893503,35051,8,12.04,19.08,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:05",6893504,35051,8,12.05,19.08,74.48,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:10",6893505,35051,8,12.01,19.08,74.48,3.439465,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:15",6893506,35051,8,12.02,19.08,74.48,3.439465,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:20",6893507,35051,8,12.01,19.08,74.48,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:25",6893508,35051,8,12.02,19.08,74.48,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:30",6893509,35051,8,12.05,19.08,74.48,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:35",6893510,35051,8,12.06,19.08,74.48,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:40",6893511,35051,8,12.05,19.08,74.48,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:45",6893512,35051,8,12.05,19.08,74.48,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:50",6893513,35051,8,12.06,19.08,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:32:55",6893514,35051,8,12.05,19.08,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:00",6893515,35051,8,12.01,19.08,74.48,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:05",6893516,35051,8,12.03,19.08,74.48,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:10",6893517,35051,8,12,19.08,74.48,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:15",6893518,35051,8,12.02,19.08,74.48,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:20",6893519,35051,8,12,19.08,74.48,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:25",6893520,35051,8,12.03,19.08,74.48,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:30",6893521,35051,8,12.04,19.08,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:35",6893522,35051,8,12.03,19.05,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:40",6893523,35051,8,12.03,19.05,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:45",6893524,35051,8,12.04,19.05,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:50",6893525,35051,8,12.04,19.05,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:33:55",6893526,35051,8,12,19.05,74.48,3.438789,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:00",6893527,35051,8,12.03,19.05,74.48,3.438789,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:05",6893528,35051,8,12.04,19.05,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:10",6893529,35051,8,12.04,19.05,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:15",6893530,35051,8,12.03,19.05,74.48,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:20",6893531,35051,8,12.03,19.05,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:25",6893532,35051,8,12.04,19.05,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:30",6893533,35051,8,12.04,19.05,74.48,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:35",6893534,35051,8,12,19.05,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:40",6893535,35051,8,12.03,19.05,74.48,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:45",6893536,35051,8,12.04,19.08,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:50",6893537,35051,8,12.04,19.05,74.48,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:34:55",6893538,35051,8,12.04,19.05,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:00",6893539,35051,8,12.03,19.05,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:05",6893540,35051,8,12.05,19.05,74.48,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:10",6893541,35051,8,12.02,19.05,74.48,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:15",6893542,35051,8,12.01,19.05,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:20",6893543,35051,8,12.06,19.05,74.48,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:25",6893544,35051,8,12.06,19.05,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:30",6893545,35051,8,12.05,19.05,74.41,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:35",6893546,35051,8,12.05,19.05,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:40",6893547,35051,8,12.05,19.05,74.48,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:45",6893548,35051,8,12.06,19.05,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:50",6893549,35051,8,12.05,19.05,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:35:55",6893550,35051,8,12.05,19.05,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:00",6893551,35051,8,12.06,19.05,74.41,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:05",6893552,35051,8,12.03,19.05,74.41,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:10",6893553,35051,8,12,19.05,74.41,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:15",6893554,35051,8,12.03,19.05,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:20",6893555,35051,8,12,19.05,74.48,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:25",6893556,35051,8,12.02,19.05,74.48,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:30",6893557,35051,8,12.04,19.05,74.48,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:35",6893558,35051,8,12.01,19.05,74.48,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:40",6893559,35051,8,12.04,19.05,74.48,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:45",6893560,35051,8,12.04,19.05,74.48,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:50",6893561,35051,8,12.04,19.05,74.48,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:36:55",6893562,35051,8,12.01,19.05,74.41,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:00",6893563,35051,8,12.03,19.05,74.41,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:05",6893564,35051,8,12.03,19.05,74.48,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:10",6893565,35051,8,12.03,19.05,74.48,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:15",6893566,35051,8,12.03,19.05,74.41,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:20",6893567,35051,8,12.03,19.05,74.41,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:25",6893568,35051,8,12.03,19.05,74.41,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:30",6893569,35051,8,12.04,19.05,74.48,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:35",6893570,35051,8,12,19.05,74.48,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:40",6893571,35051,8,12.04,19.05,74.41,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:45",6893572,35051,8,12.04,19.05,74.48,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:50",6893573,35051,8,12.02,19.05,74.48,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:37:55",6893574,35051,8,12.01,19.05,74.48,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:00",6893575,35051,8,12.03,19.05,74.48,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:05",6893576,35051,8,12.05,19.05,74.41,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:10",6893577,35051,8,12.01,19.05,74.48,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:15",6893578,35051,8,12.05,19.05,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:20",6893579,35051,8,12.05,19.05,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:25",6893580,35051,8,12.05,19.05,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:30",6893581,35051,8,12.02,19.05,74.48,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:35",6893582,35051,8,12.05,19.05,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:40",6893583,35051,8,12.05,19.05,74.48,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:45",6893584,35051,8,12.05,19.05,74.41,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:50",6893585,35051,8,12.01,19.05,74.41,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:38:55",6893586,35051,8,12.05,19.05,74.41,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:00",6893587,35051,8,12.02,19.05,74.41,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:05",6893588,35051,8,12.02,19.05,74.48,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:10",6893589,35051,8,11.99,19.05,74.41,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:15",6893590,35051,8,12,19.05,74.41,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:20",6893591,35051,8,12.03,19.05,74.41,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:25",6893592,35051,8,12.03,19.05,74.41,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:30",6893593,35051,8,12.01,19.05,74.48,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:35",6893594,35051,8,12.03,19.05,74.41,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:40",6893595,35051,8,12.03,19.05,74.41,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:45",6893596,35051,8,12.04,19.05,74.41,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:50",6893597,35051,8,12.03,19.05,74.41,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:39:55",6893598,35051,8,12,19.05,74.41,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:00",6893599,35051,8,12.03,19.05,74.41,3.440139,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:05",6893600,35051,8,12.04,19.05,74.41,3.440139,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:10",6893601,35051,8,12.01,19.05,74.41,3.440139,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:15",6893602,35051,8,12.03,19.05,74.41,3.440139,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:20",6893603,35051,8,12.03,19.05,74.41,3.440139,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:25",6893604,35051,8,12.04,19.05,74.41,3.440139,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:30",6893605,35051,8,12.04,19.05,74.41,3.440139,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:35",6893606,35051,8,12.03,19.05,74.41,3.440139,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:40",6893607,35051,8,12.03,19.05,74.41,3.440139,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:45",6893608,35051,8,12,19.05,74.41,3.440139,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:50",6893609,35051,8,12.03,19.05,74.41,3.440139,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:40:55",6893610,35051,8,12.02,19.05,74.41,3.440139,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:00",6893611,35051,8,12.01,19.05,74.41,3.440139,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:05",6893612,35051,8,12.05,19.05,74.41,3.440139,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:10",6893613,35051,8,12.01,19.05,74.41,3.440139,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:15",6893614,35051,8,12.05,19.05,74.41,3.440139,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:20",6893615,35051,8,12.01,19.05,74.41,3.440139,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:25",6893616,35051,8,12.01,19.05,74.41,3.440139,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:30",6893617,35051,8,12.05,19.05,74.41,3.440139,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:35",6893618,35051,8,12.05,19.05,74.41,3.440139,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:40",6893619,35051,8,12.04,19.05,74.41,3.440139,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:45",6893620,35051,8,12.02,19.05,74.41,3.439465,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:50",6893621,35051,8,12.05,19.05,74.41,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:41:55",6893622,35051,8,12.05,19.05,74.41,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:00",6893623,35051,8,12.05,19.05,74.41,3.439465,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:05",6893624,35051,8,12.03,19.05,74.41,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:10",6893625,35051,8,11.99,19.05,74.41,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:15",6893626,35051,8,12.03,19.05,74.41,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:20",6893627,35051,8,12.03,19.05,74.41,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:25",6893628,35051,8,12.03,19.05,74.41,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:30",6893629,35051,8,12.03,19.05,74.41,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:35",6893630,35051,8,12.01,19.05,74.41,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:40",6893631,35051,8,12,19.05,74.41,3.439465,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:45",6893632,35051,8,12.03,19.05,74.41,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:50",6893633,35051,8,12,19.05,74.41,3.439465,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:42:55",6893634,35051,8,12.03,19.05,74.41,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:00",6893635,35051,8,12.03,19.05,74.41,3.439465,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:05",6893636,35051,8,12.03,19.05,74.41,3.439465,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:10",6893637,35051,8,12,19.05,74.41,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:15",6893638,35051,8,12.03,19.05,74.41,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:20",6893639,35051,8,12.04,19.05,74.41,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:25",6893640,35051,8,12,19.05,74.41,3.439465,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:30",6893641,35051,8,12.04,19.05,74.41,3.439465,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:35",6893642,35051,8,12.04,19.05,74.41,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:40",6893643,35051,8,12.03,19.05,74.41,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:45",6893644,35051,8,12.04,19.05,74.41,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:50",6893645,35051,8,12.03,19.05,74.41,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:43:55",6893646,35051,8,12.03,19.05,74.41,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:00",6893647,35051,8,12.03,19.05,74.41,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:05",6893648,35051,8,12.01,19.05,74.41,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:10",6893649,35051,8,12.01,19.05,74.41,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:15",6893650,35051,8,12.05,19.05,74.41,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:20",6893651,35051,8,12.05,19.05,74.41,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:25",6893652,35051,8,12.05,19.05,74.41,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:30",6893653,35051,8,12.05,19.05,74.41,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:35",6893654,35051,8,12.06,19.05,74.41,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:40",6893655,35051,8,12.05,19.05,74.41,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:45",6893656,35051,8,12.05,19.05,74.41,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:50",6893657,35051,8,12.05,19.05,74.41,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:44:55",6893658,35051,8,12.05,19.05,74.41,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:00",6893659,35051,8,12.01,19.05,74.41,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:05",6893660,35051,8,12.02,19.05,74.41,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:10",6893661,35051,8,11.99,19.05,74.41,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:15",6893662,35051,8,12.02,19.05,74.41,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:20",6893663,35051,8,12.03,19.05,74.41,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:25",6893664,35051,8,12.02,19.05,74.41,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:30",6893665,35051,8,12.03,19.05,74.41,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:35",6893666,35051,8,12.03,19.05,74.41,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:40",6893667,35051,8,12.04,19.05,74.41,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:45",6893668,35051,8,12.03,19.05,74.41,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:50",6893669,35051,8,12.03,19.05,74.41,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:45:55",6893670,35051,8,12.03,19.05,74.41,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:00",6893671,35051,8,12.03,19.05,74.41,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:05",6893672,35051,8,12.04,19.05,74.41,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:10",6893673,35051,8,12.03,19.05,74.41,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:15",6893674,35051,8,12.04,19.02,74.41,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:20",6893675,35051,8,12,19.05,74.41,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:25",6893676,35051,8,12.03,19.02,74.41,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:30",6893677,35051,8,12.03,19.05,74.41,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:35",6893678,35051,8,12.03,19.05,74.41,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:40",6893679,35051,8,12.03,19.02,74.41,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:45",6893680,35051,8,12.04,19.05,74.41,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:50",6893681,35051,8,12.04,19.05,74.41,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:46:55",6893682,35051,8,12.04,19.02,74.41,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:00",6893683,35051,8,12.03,19.05,74.41,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:05",6893684,35051,8,12.04,19.05,74.41,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:10",6893685,35051,8,12.01,19.02,74.41,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:15",6893686,35051,8,12.05,19.02,74.41,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:20",6893687,35051,8,12.01,19.02,74.41,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:25",6893688,35051,8,12.05,19.02,74.41,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:30",6893689,35051,8,12.05,19.02,74.41,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:35",6893690,35051,8,12.01,19.02,74.41,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:40",6893691,35051,8,12.05,19.02,74.41,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:45",6893692,35051,8,12.02,19.02,74.41,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:50",6893693,35051,8,12.05,19.02,74.41,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:47:55",6893694,35051,8,12.01,19.02,74.41,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:00",6893695,35051,8,12.05,19.02,74.41,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:05",6893696,35051,8,12.03,19.02,74.41,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:10",6893697,35051,8,11.97,19.02,74.41,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:15",6893698,35051,8,12.03,19.02,74.41,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:20",6893699,35051,8,12.03,19.02,74.41,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:25",6893700,35051,8,12,19.02,74.41,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:30",6893701,35051,8,12.04,19.02,74.41,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:35",6893702,35051,8,12.03,19.02,74.41,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:40",6893703,35051,8,12.03,19.02,74.41,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:45",6893704,35051,8,12.04,19.02,74.41,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:50",6893705,35051,8,12.02,19.02,74.41,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:48:55",6893706,35051,8,12.03,19.02,74.41,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:00",6893707,35051,8,12.03,19.02,74.41,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:05",6893708,35051,8,12.04,19.02,74.48,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:10",6893709,35051,8,12,19.02,74.41,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:15",6893710,35051,8,12.02,19.02,74.41,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:20",6893711,35051,8,12.03,19.02,74.41,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:25",6893712,35051,8,12.03,19.02,74.41,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:30",6893713,35051,8,12.02,19.02,74.41,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:35",6893714,35051,8,12.03,19.02,74.41,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:40",6893715,35051,8,12.04,19.02,74.41,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:45",6893716,35051,8,12.04,19.02,74.41,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:50",6893717,35051,8,12.03,19.02,74.41,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:49:55",6893718,35051,8,12,19.02,74.41,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:00",6893719,35051,8,12.03,19.02,74.41,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:05",6893720,35051,8,12.03,19.02,74.41,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:10",6893721,35051,8,12.01,19.02,74.41,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:15",6893722,35051,8,12.05,19.02,74.41,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:20",6893723,35051,8,12.05,19.02,74.41,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:25",6893724,35051,8,12.04,19.02,74.41,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:30",6893725,35051,8,12.01,19.02,74.41,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:35",6893726,35051,8,12.05,19.02,74.41,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:40",6893727,35051,8,12.05,19.02,74.41,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:45",6893728,35051,8,12.05,19.02,74.41,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:50",6893729,35051,8,12.05,19.02,74.41,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:50:55",6893730,35051,8,12.05,19.02,74.41,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:00",6893731,35051,8,12.05,19.02,74.41,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:05",6893732,35051,8,12.03,19.02,74.41,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:10",6893733,35051,8,11.99,19.02,74.41,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:15",6893734,35051,8,12.03,19.02,74.41,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:20",6893735,35051,8,12.02,19.02,74.48,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:25",6893736,35051,8,12,19.02,74.48,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:30",6893737,35051,8,12.03,19.02,74.41,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:35",6893738,35051,8,12.03,19.02,74.41,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:40",6893739,35051,8,12.03,19.02,74.41,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:45",6893740,35051,8,12.04,19.02,74.48,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:50",6893741,35051,8,12.03,19.02,74.41,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:51:55",6893742,35051,8,12.03,19.02,74.41,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:00",6893743,35051,8,12.03,19.02,74.48,3.438789,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:05",6893744,35051,8,12.04,19.02,74.48,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:10",6893745,35051,8,12.03,19.02,74.48,3.438789,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:15",6893746,35051,8,12.04,19.02,74.48,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:20",6893747,35051,8,12.02,19.02,74.41,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:25",6893748,35051,8,12.04,19.02,74.48,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:30",6893749,35051,8,12.03,19.02,74.41,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:35",6893750,35051,8,12.03,19.02,74.41,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:40",6893751,35051,8,12.04,19.02,74.48,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:45",6893752,35051,8,12.03,19.02,74.41,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:50",6893753,35051,8,12.03,19.02,74.41,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:52:55",6893754,35051,8,12.03,19.02,74.48,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:00",6893755,35051,8,12.03,19.02,74.48,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:05",6893756,35051,8,12.05,19.02,74.41,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:10",6893757,35051,8,12.05,19.02,74.41,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:15",6893758,35051,8,12.01,19.02,74.48,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:20",6893759,35051,8,12.05,19.02,74.41,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:25",6893760,35051,8,12.05,19.02,74.48,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:30",6893761,35051,8,12.05,19.02,74.41,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:35",6893762,35051,8,12.05,19.02,74.41,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:40",6893763,35051,8,12.05,19.02,74.48,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:45",6893764,35051,8,12.05,19.02,74.48,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:50",6893765,35051,8,12.04,19.02,74.48,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:53:55",6893766,35051,8,12.05,19.02,74.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:00",6893767,35051,8,12.03,19.02,74.48,3.438114,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:05",6893768,35051,8,12.02,19.02,74.41,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:10",6893769,35051,8,12.02,19.02,74.48,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:15",6893770,35051,8,11.99,19.02,74.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:20",6893771,35051,8,12.03,19.02,74.48,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:25",6893772,35051,8,12.03,19.02,74.48,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:30",6893773,35051,8,12.03,19.02,74.41,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:35",6893774,35051,8,12.04,19.02,74.48,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:40",6893775,35051,8,12.04,19.02,74.41,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:45",6893776,35051,8,12,19.02,74.48,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:50",6893777,35051,8,12.03,19.02,74.48,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:54:55",6893778,35051,8,12.03,19,74.48,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:00",6893779,35051,8,12.03,19.02,74.48,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:05",6893780,35051,8,12.03,19,74.48,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:10",6893781,35051,8,12,19.02,74.48,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:15",6893782,35051,8,12.03,19,74.48,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:20",6893783,35051,8,12.03,19,74.41,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:25",6893784,35051,8,12.03,19,74.48,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:30",6893785,35051,8,12,19,74.41,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:35",6893786,35051,8,12,19.02,74.48,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:40",6893787,35051,8,12.03,19,74.48,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:45",6893788,35051,8,12.03,19,74.48,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:50",6893789,35051,8,12.03,19,74.48,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:55:55",6893790,35051,8,11.98,19,74.48,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:00",6893791,35051,8,12.03,19,74.48,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:05",6893792,35051,8,12.05,19,74.48,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:10",6893793,35051,8,12.05,19,74.48,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:15",6893794,35051,8,12.05,19,74.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:20",6893795,35051,8,12.01,19,74.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:25",6893796,35051,8,12.05,19,74.41,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:30",6893797,35051,8,12.05,19,74.48,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:35",6893798,35051,8,12.04,19,74.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:40",6893799,35051,8,12.05,19,74.48,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:45",6893800,35051,8,12.05,19,74.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:50",6893801,35051,8,12.06,19,74.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:56:55",6893802,35051,8,12.05,19,74.48,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:00",6893803,35051,8,12.04,19,74.48,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:05",6893804,35051,8,12.03,19,74.48,3.438114,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:10",6893805,35051,8,11.99,19,74.48,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:15",6893806,35051,8,12.02,19,74.48,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:20",6893807,35051,8,12.03,19,74.48,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:25",6893808,35051,8,12.03,19,74.48,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:30",6893809,35051,8,12,19,74.48,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:35",6893810,35051,8,12.03,19,74.48,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:40",6893811,35051,8,12.03,19,74.48,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:45",6893812,35051,8,12.03,19,74.48,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:50",6893813,35051,8,12.03,19,74.48,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:57:55",6893814,35051,8,12.01,19,74.48,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:00",6893815,35051,8,12.03,19,74.48,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:05",6893816,35051,8,12,19,74.48,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:10",6893817,35051,8,12.03,19,74.48,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:15",6893818,35051,8,12,19,74.48,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:20",6893819,35051,8,12.03,19,74.48,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:25",6893820,35051,8,12.03,19,74.48,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:30",6893821,35051,8,12.02,19,74.48,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:35",6893822,35051,8,12.03,19,74.48,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:40",6893823,35051,8,12.03,19,74.48,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:45",6893824,35051,8,12.02,19,74.48,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:50",6893825,35051,8,12.03,19,74.48,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:58:55",6893826,35051,8,12.03,19,74.48,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:00",6893827,35051,8,12.03,19,74.48,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:05",6893828,35051,8,12.01,19,74.48,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:10",6893829,35051,8,12.01,19,74.48,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:15",6893830,35051,8,12.05,19,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:20",6893831,35051,8,12.05,19,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:25",6893832,35051,8,12.05,19,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:30",6893833,35051,8,12.05,19,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:35",6893834,35051,8,12.04,19,74.48,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:40",6893835,35051,8,12.05,19,74.48,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:45",6893836,35051,8,12.02,19,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:50",6893837,35051,8,12.04,19,74.48,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 05:59:55",6893838,35051,8,12.05,19,74.48,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:00",6893839,35051,8,12.05,19,74.48,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:05",6893840,35051,8,12.02,19,74.48,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:10",6893841,35051,8,11.99,19,74.48,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:15",6893842,35051,8,12.02,19,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:20",6893843,35051,8,12.03,19,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:25",6893844,35051,8,12,19,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:30",6893845,35051,8,12.04,19,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:35",6893846,35051,8,12.03,19,74.48,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:40",6893847,35051,8,12.03,19,74.48,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:45",6893848,35051,8,12.03,19,74.48,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:50",6893849,35051,8,12.03,19,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:00:55",6893850,35051,8,12.03,19,74.48,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:00",6893851,35051,8,12.03,19,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:05",6893852,35051,8,12.03,19,74.48,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:10",6893853,35051,8,11.99,19,74.48,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:15",6893854,35051,8,12.03,19,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:20",6893855,35051,8,12.03,19,74.48,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:25",6893856,35051,8,12,19,74.48,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:30",6893857,35051,8,12.03,19,74.48,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:35",6893858,35051,8,12.03,19,74.48,3.439465,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:40",6893859,35051,8,12.03,19,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:45",6893860,35051,8,12.03,19,74.48,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:50",6893861,35051,8,12.03,19,74.48,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:01:55",6893862,35051,8,12,19,74.48,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:00",6893863,35051,8,12.03,19,74.48,3.439465,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:05",6893864,35051,8,12.01,19,74.48,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:10",6893865,35051,8,11.99,19,74.48,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:15",6893866,35051,8,12.05,19,74.48,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:20",6893867,35051,8,12.05,19,74.48,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:25",6893868,35051,8,12.03,19,74.48,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:30",6893869,35051,8,12.05,19,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:35",6893870,35051,8,12.05,19,74.48,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:40",6893871,35051,8,12.05,19,74.48,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:45",6893872,35051,8,12.05,19,74.48,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:50",6893873,35051,8,12.03,19,74.48,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:02:55",6893874,35051,8,12.05,19,74.48,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:00",6893875,35051,8,12.05,19,74.48,3.439465,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:05",6893876,35051,8,12.02,19,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:10",6893877,35051,8,12.03,19,74.48,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:15",6893878,35051,8,12.03,19,74.48,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:20",6893879,35051,8,12.02,19,74.48,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:25",6893880,35051,8,12.03,19,74.48,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:30",6893881,35051,8,12,19,74.48,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:35",6893882,35051,8,12.03,19,74.48,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:40",6893883,35051,8,12.03,19,74.48,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:45",6893884,35051,8,11.99,19,74.48,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:50",6893885,35051,8,12.01,19,74.48,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:03:55",6893886,35051,8,12.03,19,74.48,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:00",6893887,35051,8,12.03,19,74.48,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:05",6893888,35051,8,12.03,19,74.48,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:10",6893889,35051,8,12.03,19,74.48,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:15",6893890,35051,8,12.03,19,74.48,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:20",6893891,35051,8,12.03,19,74.48,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:25",6893892,35051,8,12.03,19,74.48,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:30",6893893,35051,8,12.03,19,74.48,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:35",6893894,35051,8,12.03,18.97,74.48,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:40",6893895,35051,8,12.03,19,74.48,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:45",6893896,35051,8,12,19,74.48,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:50",6893897,35051,8,12.03,19,74.48,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:04:55",6893898,35051,8,12,18.97,74.48,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:00",6893899,35051,8,12.03,19,74.48,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:05",6893900,35051,8,12.04,19,74.48,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:10",6893901,35051,8,12.05,18.97,74.48,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:15",6893902,35051,8,12.05,19,74.48,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:20",6893903,35051,8,12.05,19,74.48,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:25",6893904,35051,8,12.05,19,74.48,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:30",6893905,35051,8,12.05,19,74.48,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:35",6893906,35051,8,12.05,19,74.48,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:40",6893907,35051,8,12.05,19,74.48,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:45",6893908,35051,8,12.05,19,74.48,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:50",6893909,35051,8,12.05,19,74.48,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:05:55",6893910,35051,8,12.05,19,74.48,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:00",6893911,35051,8,12,19,74.48,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:05",6893912,35051,8,12.02,19,74.48,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:10",6893913,35051,8,12,18.97,74.48,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:15",6893914,35051,8,12.03,18.97,74.48,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:20",6893915,35051,8,12.03,19,74.48,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:25",6893916,35051,8,12.03,18.97,74.48,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:30",6893917,35051,8,12.01,19,74.48,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:35",6893918,35051,8,12.03,18.97,74.48,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:40",6893919,35051,8,12,18.97,74.48,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:45",6893920,35051,8,12.03,18.97,74.48,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:50",6893921,35051,8,12.03,18.97,74.48,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:06:55",6893922,35051,8,12.03,18.97,74.48,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:00",6893923,35051,8,12.03,18.97,74.48,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:05",6893924,35051,8,12,18.97,74.48,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:10",6893925,35051,8,12,18.97,74.48,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:15",6893926,35051,8,12.03,18.97,74.48,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:20",6893927,35051,8,12.03,18.97,74.48,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:25",6893928,35051,8,12.02,18.97,74.48,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:30",6893929,35051,8,12.03,18.97,74.48,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:35",6893930,35051,8,12.03,18.97,74.48,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:40",6893931,35051,8,12.03,18.97,74.48,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:45",6893932,35051,8,12.03,18.97,74.48,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:50",6893933,35051,8,12.03,18.97,74.48,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:07:55",6893934,35051,8,12.03,18.97,74.48,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:00",6893935,35051,8,12.03,18.97,74.48,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:05",6893936,35051,8,12.05,18.97,74.48,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:10",6893937,35051,8,12.01,18.97,74.48,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:15",6893938,35051,8,12.05,18.97,74.48,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:20",6893939,35051,8,12.05,18.97,74.48,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:25",6893940,35051,8,12.05,18.97,74.48,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:30",6893941,35051,8,12.05,18.97,74.48,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:35",6893942,35051,8,12.05,18.97,74.48,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:40",6893943,35051,8,12.04,18.97,74.48,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:45",6893944,35051,8,12.05,18.97,74.48,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:50",6893945,35051,8,12.05,18.97,74.48,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:08:55",6893946,35051,8,12.05,18.97,74.48,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:00",6893947,35051,8,12.05,18.97,74.48,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:05",6893948,35051,8,12.02,18.97,74.48,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:10",6893949,35051,8,12,18.97,74.48,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:15",6893950,35051,8,11.99,18.97,74.48,3.439465,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:20",6893951,35051,8,12.02,18.97,74.48,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:25",6893952,35051,8,12.03,18.97,74.48,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:30",6893953,35051,8,12.03,18.97,74.48,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:35",6893954,35051,8,12.03,18.97,74.48,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:40",6893955,35051,8,12.03,18.97,74.48,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:45",6893956,35051,8,12.03,18.97,74.48,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:50",6893957,35051,8,12.03,18.97,74.48,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:09:55",6893958,35051,8,12.03,18.97,74.48,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:00",6893959,35051,8,12.03,18.97,74.48,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:05",6893960,35051,8,12.03,18.97,74.48,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:10",6893961,35051,8,12,18.97,74.48,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:15",6893962,35051,8,12.03,18.97,74.48,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:20",6893963,35051,8,12.03,18.97,74.48,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:25",6893964,35051,8,12.03,18.97,74.48,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:30",6893965,35051,8,12.03,18.97,74.48,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:35",6893966,35051,8,12.03,18.97,74.48,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:40",6893967,35051,8,12.02,18.97,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:45",6893968,35051,8,12.03,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:50",6893969,35051,8,12.03,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:10:55",6893970,35051,8,12.03,18.97,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:00",6893971,35051,8,12.03,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:05",6893972,35051,8,12.03,18.97,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:10",6893973,35051,8,12.05,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:15",6893974,35051,8,12.05,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:20",6893975,35051,8,12.04,18.97,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:25",6893976,35051,8,12.05,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:30",6893977,35051,8,12.04,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:35",6893978,35051,8,12.04,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:40",6893979,35051,8,12.03,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:45",6893980,35051,8,12.01,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:50",6893981,35051,8,12.05,18.97,74.48,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:11:55",6893982,35051,8,12.05,18.97,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:00",6893983,35051,8,12.05,18.97,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:05",6893984,35051,8,12.02,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:10",6893985,35051,8,12,18.97,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:15",6893986,35051,8,12,18.97,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:20",6893987,35051,8,12.02,18.97,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:25",6893988,35051,8,12,18.97,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:30",6893989,35051,8,12.03,18.97,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:35",6893990,35051,8,12.03,18.97,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:40",6893991,35051,8,12,18.97,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:45",6893992,35051,8,12.03,18.97,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:50",6893993,35051,8,12.03,18.97,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:12:55",6893994,35051,8,12.03,18.97,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:00",6893995,35051,8,12,18.97,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:05",6893996,35051,8,12.02,18.97,74.48,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:10",6893997,35051,8,12.01,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:15",6893998,35051,8,12.03,18.95,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:20",6893999,35051,8,12,18.95,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:25",6894000,35051,8,12.03,18.97,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:30",6894001,35051,8,12.01,18.95,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:35",6894002,35051,8,12.03,18.95,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:40",6894003,35051,8,12,18.95,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:45",6894004,35051,8,12,18.95,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:50",6894005,35051,8,12.03,18.95,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:13:55",6894006,35051,8,12.03,18.95,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:00",6894007,35051,8,12,18.95,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:05",6894008,35051,8,12.03,18.95,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:10",6894009,35051,8,12.01,18.95,74.48,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:15",6894010,35051,8,12.03,18.95,74.48,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:20",6894011,35051,8,12.02,18.95,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:25",6894012,35051,8,12.04,18.95,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:30",6894013,35051,8,12.05,18.95,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:35",6894014,35051,8,12.05,18.95,74.48,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:40",6894015,35051,8,12.05,18.95,74.48,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:45",6894016,35051,8,12.05,18.95,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:50",6894017,35051,8,12.01,18.95,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:14:55",6894018,35051,8,12.05,18.95,74.48,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:00",6894019,35051,8,12.05,18.95,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:05",6894020,35051,8,11.99,18.97,74.48,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:10",6894021,35051,8,12.02,18.95,74.48,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:15",6894022,35051,8,12.02,18.95,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:20",6894023,35051,8,12.02,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:25",6894024,35051,8,12.03,18.95,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:30",6894025,35051,8,12.03,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:35",6894026,35051,8,12.03,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:40",6894027,35051,8,12.03,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:45",6894028,35051,8,12.03,18.95,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:50",6894029,35051,8,12.03,18.95,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:15:55",6894030,35051,8,12.03,18.95,74.48,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:00",6894031,35051,8,12.03,18.95,74.48,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:05",6894032,35051,8,12.03,18.95,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:10",6894033,35051,8,12,18.97,74.48,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:15",6894034,35051,8,12.03,18.95,74.48,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:20",6894035,35051,8,12.03,18.97,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:25",6894036,35051,8,12.03,18.97,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:30",6894037,35051,8,12.03,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:35",6894038,35051,8,12.03,18.95,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:40",6894039,35051,8,12.03,18.95,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:45",6894040,35051,8,12.03,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:50",6894041,35051,8,12.03,18.95,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:16:55",6894042,35051,8,12.03,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:00",6894043,35051,8,12.03,18.95,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:05",6894044,35051,8,12.02,18.95,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:10",6894045,35051,8,12.05,18.95,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:15",6894046,35051,8,12.05,18.95,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:20",6894047,35051,8,12.05,18.95,74.48,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:25",6894048,35051,8,12.05,18.95,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:30",6894049,35051,8,12.03,18.95,74.48,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:35",6894050,35051,8,12.04,18.95,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:40",6894051,35051,8,12.04,18.95,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:45",6894052,35051,8,12.05,18.95,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:50",6894053,35051,8,12,18.95,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:17:55",6894054,35051,8,12.01,18.95,74.48,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:00",6894055,35051,8,11.99,18.95,74.48,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:05",6894056,35051,8,12,18.95,74.48,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:10",6894057,35051,8,11.98,18.95,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:15",6894058,35051,8,12.02,18.95,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:20",6894059,35051,8,12.02,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:25",6894060,35051,8,12.02,18.95,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:30",6894061,35051,8,12.02,18.95,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:35",6894062,35051,8,12.03,18.95,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:40",6894063,35051,8,12,18.95,74.48,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:45",6894064,35051,8,12.03,18.95,74.48,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:50",6894065,35051,8,12.02,18.95,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:18:55",6894066,35051,8,12.03,18.95,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:00",6894067,35051,8,12.02,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:05",6894068,35051,8,12.02,18.95,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:10",6894069,35051,8,12,18.95,74.48,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:15",6894070,35051,8,12.02,18.95,74.48,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:20",6894071,35051,8,12.02,18.95,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:25",6894072,35051,8,12.03,18.95,74.48,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:30",6894073,35051,8,12.03,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:35",6894074,35051,8,12.03,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:40",6894075,35051,8,12.03,18.95,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:45",6894076,35051,8,12.02,18.95,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:50",6894077,35051,8,12.03,18.95,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:19:55",6894078,35051,8,12.02,18.95,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:00",6894079,35051,8,12.02,18.95,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:05",6894080,35051,8,12.01,18.95,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:10",6894081,35051,8,12,18.95,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:15",6894082,35051,8,12.05,18.95,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:20",6894083,35051,8,12.04,18.95,74.48,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:25",6894084,35051,8,12.03,18.95,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:30",6894085,35051,8,12.04,18.95,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:35",6894086,35051,8,12.04,18.95,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:40",6894087,35051,8,12.05,18.95,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:45",6894088,35051,8,12.02,18.95,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:50",6894089,35051,8,12.05,18.95,74.48,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:20:55",6894090,35051,8,12.02,18.95,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:00",6894091,35051,8,12.05,18.95,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:05",6894092,35051,8,12,18.95,74.48,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:10",6894093,35051,8,12.02,18.95,74.48,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:15",6894094,35051,8,12.02,18.95,74.48,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:20",6894095,35051,8,12.02,18.95,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:25",6894096,35051,8,11.99,18.95,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:30",6894097,35051,8,12.03,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:35",6894098,35051,8,12.03,18.95,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:40",6894099,35051,8,12,18.95,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:45",6894100,35051,8,12.03,18.95,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:50",6894101,35051,8,12,18.95,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:21:55",6894102,35051,8,12,18.95,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:00",6894103,35051,8,12.03,18.95,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:05",6894104,35051,8,12.02,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:10",6894105,35051,8,12.01,18.95,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:15",6894106,35051,8,12.03,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:20",6894107,35051,8,12.02,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:25",6894108,35051,8,12.03,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:30",6894109,35051,8,12.02,18.95,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:35",6894110,35051,8,12.03,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:40",6894111,35051,8,12.03,18.95,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:45",6894112,35051,8,12.03,18.95,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:50",6894113,35051,8,12.03,18.95,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:22:55",6894114,35051,8,12.03,18.95,74.48,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:00",6894115,35051,8,12.03,18.95,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:05",6894116,35051,8,12.03,18.95,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:10",6894117,35051,8,12.04,18.95,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:15",6894118,35051,8,12.04,18.95,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:20",6894119,35051,8,12.04,18.95,74.48,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:25",6894120,35051,8,12.05,18.95,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:30",6894121,35051,8,12.05,18.95,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:35",6894122,35051,8,12.01,18.95,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:40",6894123,35051,8,12.02,18.95,74.48,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:45",6894124,35051,8,12.05,18.95,74.48,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:50",6894125,35051,8,12.05,18.95,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:23:55",6894126,35051,8,12.05,18.95,74.48,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:00",6894127,35051,8,12.05,18.95,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:05",6894128,35051,8,12.02,18.95,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:10",6894129,35051,8,12,18.95,74.48,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:15",6894130,35051,8,12.02,18.95,74.48,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:20",6894131,35051,8,11.99,18.95,74.48,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:25",6894132,35051,8,12.02,18.95,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:30",6894133,35051,8,12.03,18.95,74.48,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:35",6894134,35051,8,12.03,18.95,74.48,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:40",6894135,35051,8,12.01,18.95,74.48,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:45",6894136,35051,8,12.03,18.95,74.48,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:50",6894137,35051,8,12.02,18.95,74.48,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:24:55",6894138,35051,8,11.99,18.95,74.48,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:00",6894139,35051,8,12.03,18.95,74.48,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:05",6894140,35051,8,12.03,18.95,74.48,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:10",6894141,35051,8,12,18.95,74.48,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:15",6894142,35051,8,11.99,18.95,74.48,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:20",6894143,35051,8,12.03,18.95,74.48,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:25",6894144,35051,8,12.03,18.95,74.48,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:30",6894145,35051,8,12.03,18.95,74.48,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:35",6894146,35051,8,12.03,18.95,74.48,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:40",6894147,35051,8,12.03,18.95,74.48,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:45",6894148,35051,8,12.03,18.95,74.48,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:50",6894149,35051,8,12.03,18.95,74.48,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:25:55",6894150,35051,8,11.99,18.95,74.48,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:00",6894151,35051,8,12.03,18.95,74.48,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:05",6894152,35051,8,12.04,18.95,74.48,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:10",6894153,35051,8,12,18.95,74.48,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:15",6894154,35051,8,12.02,18.95,74.48,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:20",6894155,35051,8,12.04,18.95,74.48,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:25",6894156,35051,8,12.03,18.95,74.48,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:30",6894157,35051,8,12.03,18.95,74.48,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:35",6894158,35051,8,12.05,18.95,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:40",6894159,35051,8,12.05,18.95,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:45",6894160,35051,8,12.05,18.95,74.48,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:50",6894161,35051,8,12.05,18.95,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:26:55",6894162,35051,8,12.05,18.95,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:00",6894163,35051,8,12.02,18.95,74.48,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:05",6894164,35051,8,12.01,18.95,74.48,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:10",6894165,35051,8,12,18.92,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:15",6894166,35051,8,12.02,18.95,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:20",6894167,35051,8,12.01,18.95,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:25",6894168,35051,8,11.99,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:30",6894169,35051,8,12.03,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:35",6894170,35051,8,12.03,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:40",6894171,35051,8,12.03,18.92,74.48,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:45",6894172,35051,8,12.03,18.95,74.48,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:50",6894173,35051,8,12.03,18.95,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:27:55",6894174,35051,8,12.03,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:00",6894175,35051,8,12.02,18.92,74.48,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:05",6894176,35051,8,12.02,18.92,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:10",6894177,35051,8,11.97,18.92,74.48,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:15",6894178,35051,8,12.02,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:20",6894179,35051,8,12.03,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:25",6894180,35051,8,12,18.92,74.48,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:30",6894181,35051,8,12.02,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:35",6894182,35051,8,12.02,18.92,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:40",6894183,35051,8,12.03,18.92,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:45",6894184,35051,8,12,18.92,74.48,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:50",6894185,35051,8,12,18.92,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:28:55",6894186,35051,8,12.03,18.92,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:00",6894187,35051,8,12.01,18.92,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:05",6894188,35051,8,12.04,18.92,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:10",6894189,35051,8,12.02,18.92,74.48,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:15",6894190,35051,8,12.04,18.92,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:20",6894191,35051,8,12.03,18.92,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:25",6894192,35051,8,12.04,18.92,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:30",6894193,35051,8,12.04,18.92,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:35",6894194,35051,8,12.05,18.92,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:40",6894195,35051,8,12.05,18.92,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:45",6894196,35051,8,12.01,18.92,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:50",6894197,35051,8,12.04,18.92,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:29:55",6894198,35051,8,12.02,18.92,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:00",6894199,35051,8,12.04,18.92,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:05",6894200,35051,8,12.02,18.92,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:10",6894201,35051,8,12,18.92,74.48,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:15",6894202,35051,8,12,18.92,74.48,3.438789,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:20",6894203,35051,8,12,18.92,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:25",6894204,35051,8,12.02,18.92,74.48,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:30",6894205,35051,8,12,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:35",6894206,35051,8,12.03,18.92,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:40",6894207,35051,8,12.01,18.92,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:45",6894208,35051,8,12.02,18.92,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:50",6894209,35051,8,12.03,18.92,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:30:55",6894210,35051,8,11.99,18.92,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:00",6894211,35051,8,12.03,18.92,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:05",6894212,35051,8,11.97,18.92,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:10",6894213,35051,8,12,18.92,74.48,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:15",6894214,35051,8,12.02,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:20",6894215,35051,8,12.02,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:25",6894216,35051,8,12,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:30",6894217,35051,8,12.01,18.92,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:35",6894218,35051,8,12.03,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:40",6894219,35051,8,12.03,18.92,74.48,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:45",6894220,35051,8,12.02,18.92,74.48,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:50",6894221,35051,8,12.02,18.92,74.48,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:31:55",6894222,35051,8,12.02,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:00",6894223,35051,8,12.03,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:05",6894224,35051,8,12.02,18.92,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:10",6894225,35051,8,12.01,18.92,74.48,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:15",6894226,35051,8,12.05,18.92,74.48,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:20",6894227,35051,8,12.05,18.92,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:25",6894228,35051,8,12.04,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:30",6894229,35051,8,12.04,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:35",6894230,35051,8,12.04,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:40",6894231,35051,8,12.01,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:45",6894232,35051,8,12.05,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:50",6894233,35051,8,12.03,18.92,74.48,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:32:55",6894234,35051,8,12.04,18.92,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:00",6894235,35051,8,12.05,18.92,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:05",6894236,35051,8,12.01,18.92,74.48,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:10",6894237,35051,8,11.99,18.92,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:15",6894238,35051,8,12.01,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:20",6894239,35051,8,12.02,18.92,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:25",6894240,35051,8,12.02,18.92,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:30",6894241,35051,8,12.02,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:35",6894242,35051,8,12.02,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:40",6894243,35051,8,12.03,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:45",6894244,35051,8,12.03,18.92,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:50",6894245,35051,8,12.03,18.92,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:33:55",6894246,35051,8,12.03,18.92,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:00",6894247,35051,8,12.03,18.92,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:05",6894248,35051,8,12.02,18.92,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:10",6894249,35051,8,12.03,18.92,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:15",6894250,35051,8,12.01,18.92,74.48,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:20",6894251,35051,8,12.03,18.92,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:25",6894252,35051,8,12.02,18.92,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:30",6894253,35051,8,12.02,18.92,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:35",6894254,35051,8,11.99,18.92,74.48,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:40",6894255,35051,8,12.03,18.92,74.48,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:45",6894256,35051,8,12.03,18.92,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:50",6894257,35051,8,12.03,18.92,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:34:55",6894258,35051,8,12,18.92,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:00",6894259,35051,8,12.03,18.92,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:05",6894260,35051,8,12.03,18.92,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:10",6894261,35051,8,12,18.92,74.48,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:15",6894262,35051,8,12.01,18.92,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:20",6894263,35051,8,12.03,18.92,74.48,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:25",6894264,35051,8,12.03,18.92,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:30",6894265,35051,8,12.04,18.92,74.48,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:35",6894266,35051,8,12.04,18.92,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:40",6894267,35051,8,12.04,18.92,74.48,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:45",6894268,35051,8,12.03,18.92,74.48,3.439465,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:50",6894269,35051,8,12,18.92,74.48,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:35:55",6894270,35051,8,12.04,18.92,74.48,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:00",6894271,35051,8,12.01,18.92,74.48,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:05",6894272,35051,8,12.02,18.92,74.48,3.439465,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:10",6894273,35051,8,12.02,18.92,74.48,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:15",6894274,35051,8,12.02,18.92,74.48,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:20",6894275,35051,8,11.99,18.92,74.48,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:25",6894276,35051,8,12.02,18.92,74.48,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:30",6894277,35051,8,12.03,18.92,74.48,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:35",6894278,35051,8,12.03,18.92,74.48,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:40",6894279,35051,8,12.03,18.89,74.48,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:45",6894280,35051,8,12.02,18.92,74.48,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:50",6894281,35051,8,12.02,18.92,74.48,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:36:55",6894282,35051,8,12.02,18.92,74.48,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:00",6894283,35051,8,12.01,18.92,74.48,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:05",6894284,35051,8,12.02,18.92,74.48,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:10",6894285,35051,8,12.02,18.92,74.48,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:15",6894286,35051,8,12.02,18.92,74.48,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:20",6894287,35051,8,12.03,18.92,74.48,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:25",6894288,35051,8,12.02,18.92,74.48,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:30",6894289,35051,8,12.02,18.89,74.48,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:35",6894290,35051,8,12.02,18.89,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:40",6894291,35051,8,12.02,18.89,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:45",6894292,35051,8,12.02,18.89,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:50",6894293,35051,8,12.02,18.89,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:37:55",6894294,35051,8,12.02,18.89,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:00",6894295,35051,8,12,18.89,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:05",6894296,35051,8,12.03,18.89,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:10",6894297,35051,8,12.01,18.89,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:15",6894298,35051,8,12.03,18.89,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:20",6894299,35051,8,12.03,18.89,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:25",6894300,35051,8,12.03,18.89,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:30",6894301,35051,8,12.03,18.89,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:35",6894302,35051,8,12.01,18.89,74.48,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:40",6894303,35051,8,12,18.89,74.48,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:45",6894304,35051,8,12.04,18.89,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:50",6894305,35051,8,12.04,18.89,74.48,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:38:55",6894306,35051,8,12.05,18.89,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:00",6894307,35051,8,12.04,18.89,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:05",6894308,35051,8,11.98,18.89,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:10",6894309,35051,8,11.99,18.89,74.48,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:15",6894310,35051,8,12.02,18.89,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:20",6894311,35051,8,12.01,18.89,74.48,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:25",6894312,35051,8,12.02,18.89,74.48,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:30",6894313,35051,8,12.02,18.89,74.48,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:35",6894314,35051,8,12.02,18.89,74.48,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:40",6894315,35051,8,12.01,18.89,74.48,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:45",6894316,35051,8,12.03,18.89,74.48,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:50",6894317,35051,8,12.03,18.89,74.48,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:39:55",6894318,35051,8,12.03,18.89,74.48,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:00",6894319,35051,8,12,18.89,74.48,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:05",6894320,35051,8,12.02,18.89,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:10",6894321,35051,8,11.99,18.89,74.48,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:15",6894322,35051,8,12.03,18.89,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:20",6894323,35051,8,12.02,18.89,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:25",6894324,35051,8,12.02,18.89,74.48,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:30",6894325,35051,8,12.02,18.89,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:35",6894326,35051,8,12,18.89,74.48,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:40",6894327,35051,8,12.03,18.89,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:45",6894328,35051,8,12.02,18.89,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:50",6894329,35051,8,12.03,18.89,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:40:55",6894330,35051,8,12.03,18.89,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:00",6894331,35051,8,12.03,18.89,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:05",6894332,35051,8,12.03,18.89,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:10",6894333,35051,8,12.04,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:15",6894334,35051,8,12.05,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:20",6894335,35051,8,12.03,18.89,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:25",6894336,35051,8,12.02,18.89,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:30",6894337,35051,8,12.05,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:35",6894338,35051,8,12.05,18.89,74.48,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:40",6894339,35051,8,12.03,18.89,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:45",6894340,35051,8,12.04,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:50",6894341,35051,8,12.03,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:41:55",6894342,35051,8,12.05,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:00",6894343,35051,8,12.03,18.89,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:05",6894344,35051,8,12.02,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:10",6894345,35051,8,12.02,18.89,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:15",6894346,35051,8,12.01,18.89,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:20",6894347,35051,8,12.02,18.89,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:25",6894348,35051,8,11.99,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:30",6894349,35051,8,12.02,18.89,74.48,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:35",6894350,35051,8,12.03,18.89,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:40",6894351,35051,8,11.99,18.89,74.48,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:45",6894352,35051,8,12.02,18.89,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:50",6894353,35051,8,12.02,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:42:55",6894354,35051,8,12.02,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:00",6894355,35051,8,12.03,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:05",6894356,35051,8,12.02,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:10",6894357,35051,8,11.96,18.89,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:15",6894358,35051,8,12.02,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:20",6894359,35051,8,12.02,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:25",6894360,35051,8,12.02,18.89,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:30",6894361,35051,8,12.02,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:35",6894362,35051,8,12.03,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:40",6894363,35051,8,12.03,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:45",6894364,35051,8,12.02,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:50",6894365,35051,8,12.02,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:43:55",6894366,35051,8,12,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:00",6894367,35051,8,12.01,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:05",6894368,35051,8,12.01,18.89,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:10",6894369,35051,8,12.03,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:15",6894370,35051,8,12.03,18.89,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:20",6894371,35051,8,12.05,18.89,74.48,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:25",6894372,35051,8,12.03,18.89,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:30",6894373,35051,8,12.03,18.89,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:35",6894374,35051,8,12.03,18.89,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:40",6894375,35051,8,12.04,18.89,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:45",6894376,35051,8,12,18.89,74.48,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:50",6894377,35051,8,12.03,18.89,74.48,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:44:55",6894378,35051,8,12.03,18.89,74.48,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:00",6894379,35051,8,12.03,18.89,74.48,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:05",6894380,35051,8,12.02,18.89,74.48,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:10",6894381,35051,8,11.98,18.89,74.48,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:15",6894382,35051,8,12.01,18.89,74.48,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:20",6894383,35051,8,12.01,18.89,74.48,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:25",6894384,35051,8,11.99,18.89,74.48,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:30",6894385,35051,8,12.02,18.89,74.48,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:35",6894386,35051,8,12.03,18.89,74.48,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:40",6894387,35051,8,12.03,18.89,74.48,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:45",6894388,35051,8,12.02,18.89,74.48,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:50",6894389,35051,8,12.02,18.89,74.48,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:45:55",6894390,35051,8,12.01,18.89,74.48,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:00",6894391,35051,8,12.02,18.89,74.48,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:05",6894392,35051,8,12.02,18.87,74.48,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:10",6894393,35051,8,12.02,18.89,74.48,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:15",6894394,35051,8,12.02,18.89,74.48,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:20",6894395,35051,8,12.02,18.89,74.48,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:25",6894396,35051,8,12.02,18.89,74.48,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:30",6894397,35051,8,11.99,18.89,74.48,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:35",6894398,35051,8,12.03,18.89,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:40",6894399,35051,8,11.99,18.89,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:45",6894400,35051,8,12.01,18.89,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:50",6894401,35051,8,12.02,18.89,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:46:55",6894402,35051,8,12,18.89,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:00",6894403,35051,8,12.03,18.89,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:05",6894404,35051,8,12.03,18.87,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:10",6894405,35051,8,12,18.89,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:15",6894406,35051,8,12.03,18.89,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:20",6894407,35051,8,12.03,18.89,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:25",6894408,35051,8,12.02,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:30",6894409,35051,8,12.03,18.89,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:35",6894410,35051,8,12.03,18.89,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:40",6894411,35051,8,12.02,18.87,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:45",6894412,35051,8,12.04,18.89,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:50",6894413,35051,8,12.03,18.89,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:47:55",6894414,35051,8,12.04,18.89,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:00",6894415,35051,8,12.04,18.89,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:05",6894416,35051,8,12.02,18.89,74.48,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:10",6894417,35051,8,11.97,18.89,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:15",6894418,35051,8,12.02,18.89,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:20",6894419,35051,8,12.02,18.89,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:25",6894420,35051,8,12.01,18.89,74.48,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:30",6894421,35051,8,12.02,18.87,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:35",6894422,35051,8,12.02,18.89,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:40",6894423,35051,8,12.02,18.87,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:45",6894424,35051,8,12.02,18.87,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:50",6894425,35051,8,11.99,18.87,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:48:55",6894426,35051,8,12.02,18.89,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:00",6894427,35051,8,12.02,18.87,74.48,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:05",6894428,35051,8,12.02,18.87,74.48,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:10",6894429,35051,8,11.98,18.87,74.48,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:15",6894430,35051,8,12.02,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:20",6894431,35051,8,12.02,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:25",6894432,35051,8,12.02,18.87,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:30",6894433,35051,8,11.99,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:35",6894434,35051,8,12.01,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:40",6894435,35051,8,12.01,18.87,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:45",6894436,35051,8,11.99,18.87,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:50",6894437,35051,8,11.99,18.87,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:49:55",6894438,35051,8,11.99,18.87,74.48,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:00",6894439,35051,8,12.02,18.87,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:05",6894440,35051,8,12.03,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:10",6894441,35051,8,11.99,18.87,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:15",6894442,35051,8,12.03,18.87,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:20",6894443,35051,8,12.03,18.87,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:25",6894444,35051,8,12,18.87,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:30",6894445,35051,8,12.03,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:35",6894446,35051,8,12.03,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:40",6894447,35051,8,12.03,18.87,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:45",6894448,35051,8,12,18.87,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:50",6894449,35051,8,12.03,18.87,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:50:55",6894450,35051,8,12.03,18.87,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:00",6894451,35051,8,12.03,18.87,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:05",6894452,35051,8,11.98,18.87,74.48,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:10",6894453,35051,8,11.99,18.87,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:15",6894454,35051,8,12.02,18.87,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:20",6894455,35051,8,12.01,18.87,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:25",6894456,35051,8,12.01,18.87,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:30",6894457,35051,8,12.03,18.87,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:35",6894458,35051,8,12.03,18.87,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:40",6894459,35051,8,11.99,18.87,74.48,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:45",6894460,35051,8,12.02,18.87,74.48,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:50",6894461,35051,8,11.99,18.87,74.48,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:51:55",6894462,35051,8,12.02,18.87,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:00",6894463,35051,8,12.02,18.87,74.48,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:05",6894464,35051,8,12.02,18.87,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:10",6894465,35051,8,12.02,18.87,74.48,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:15",6894466,35051,8,12.02,18.87,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:20",6894467,35051,8,12.03,18.87,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:25",6894468,35051,8,12.03,18.87,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:30",6894469,35051,8,12.02,18.87,74.48,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:35",6894470,35051,8,12.02,18.87,74.48,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:40",6894471,35051,8,12.02,18.87,74.48,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:45",6894472,35051,8,12.03,18.87,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:50",6894473,35051,8,12.02,18.87,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:52:55",6894474,35051,8,12.03,18.87,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:00",6894475,35051,8,12.02,18.87,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:05",6894476,35051,8,12.03,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:10",6894477,35051,8,12,18.87,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:15",6894478,35051,8,12.03,18.87,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:20",6894479,35051,8,12.03,18.87,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:25",6894480,35051,8,12.03,18.87,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:30",6894481,35051,8,12.03,18.87,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:35",6894482,35051,8,12.04,18.87,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:40",6894483,35051,8,12.02,18.87,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:45",6894484,35051,8,12.03,18.87,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:50",6894485,35051,8,12,18.87,74.48,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:53:55",6894486,35051,8,12.04,18.87,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:00",6894487,35051,8,12,18.87,74.48,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:05",6894488,35051,8,12.02,18.87,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:10",6894489,35051,8,11.98,18.87,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:15",6894490,35051,8,12.01,18.87,74.48,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:20",6894491,35051,8,12.02,18.87,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:25",6894492,35051,8,12.01,18.87,74.48,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:30",6894493,35051,8,11.99,18.87,74.48,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:35",6894494,35051,8,12.01,18.87,74.48,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:40",6894495,35051,8,12.02,18.87,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:45",6894496,35051,8,12.02,18.87,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:50",6894497,35051,8,11.99,18.87,74.48,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:54:55",6894498,35051,8,12.01,18.87,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:00",6894499,35051,8,12.02,18.87,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:05",6894500,35051,8,12.02,18.87,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:10",6894501,35051,8,12.02,18.87,74.48,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:15",6894502,35051,8,11.99,18.87,74.48,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:20",6894503,35051,8,12.01,18.84,74.48,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:25",6894504,35051,8,12.02,18.87,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:30",6894505,35051,8,11.98,18.87,74.48,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:35",6894506,35051,8,12.02,18.84,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:40",6894507,35051,8,12.02,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:45",6894508,35051,8,12.01,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:50",6894509,35051,8,12.02,18.87,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:55:55",6894510,35051,8,12.02,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:00",6894511,35051,8,12.01,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:05",6894512,35051,8,12.03,18.84,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:10",6894513,35051,8,12.03,18.87,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:15",6894514,35051,8,12.03,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:20",6894515,35051,8,12.03,18.87,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:25",6894516,35051,8,12.03,18.84,74.48,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:30",6894517,35051,8,12.03,18.84,74.48,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:35",6894518,35051,8,12.01,18.84,74.48,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:40",6894519,35051,8,12.03,18.84,74.48,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:45",6894520,35051,8,12.03,18.84,74.48,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:50",6894521,35051,8,12.03,18.84,74.48,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:56:55",6894522,35051,8,12.03,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:00",6894523,35051,8,12.03,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:05",6894524,35051,8,12.02,18.84,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:10",6894525,35051,8,11.98,18.84,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:15",6894526,35051,8,12.01,18.84,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:20",6894527,35051,8,12.01,18.84,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:25",6894528,35051,8,12.01,18.84,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:30",6894529,35051,8,12.02,18.84,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:35",6894530,35051,8,12.02,18.87,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:40",6894531,35051,8,11.99,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:45",6894532,35051,8,12.02,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:50",6894533,35051,8,12.02,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:57:55",6894534,35051,8,12.02,18.84,74.48,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:00",6894535,35051,8,12.02,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:05",6894536,35051,8,12.02,18.84,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:10",6894537,35051,8,11.97,18.84,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:15",6894538,35051,8,12.02,18.84,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:20",6894539,35051,8,12,18.84,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:25",6894540,35051,8,12.02,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:30",6894541,35051,8,12.02,18.84,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:35",6894542,35051,8,12.02,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:40",6894543,35051,8,11.99,18.84,74.48,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:45",6894544,35051,8,12.02,18.84,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:50",6894545,35051,8,12.02,18.84,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:58:55",6894546,35051,8,12.02,18.84,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:00",6894547,35051,8,12.02,18.84,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:05",6894548,35051,8,12.03,18.84,74.48,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:10",6894549,35051,8,11.98,18.84,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:15",6894550,35051,8,12.03,18.84,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:20",6894551,35051,8,12.03,18.84,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:25",6894552,35051,8,11.97,18.84,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:30",6894553,35051,8,12.04,18.84,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:35",6894554,35051,8,12.03,18.84,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:40",6894555,35051,8,12.03,18.84,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:45",6894556,35051,8,12.03,18.84,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:50",6894557,35051,8,12.03,18.84,74.48,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 06:59:55",6894558,35051,8,12.03,18.84,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:00",6894559,35051,8,12.01,18.84,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:05",6894560,35051,8,11.98,18.84,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:10",6894561,35051,8,11.97,18.84,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:15",6894562,35051,8,12.02,18.84,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:20",6894563,35051,8,12.01,18.84,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:25",6894564,35051,8,12.02,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:30",6894565,35051,8,12.02,18.84,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:35",6894566,35051,8,12.02,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:40",6894567,35051,8,12.03,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:45",6894568,35051,8,11.98,18.84,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:50",6894569,35051,8,12.02,18.84,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:00:55",6894570,35051,8,12.02,18.84,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:00",6894571,35051,8,12.03,18.84,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:05",6894572,35051,8,12.02,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:10",6894573,35051,8,11.98,18.84,74.48,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:15",6894574,35051,8,12.02,18.84,74.48,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:20",6894575,35051,8,12.03,18.84,74.48,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:25",6894576,35051,8,11.96,18.84,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:30",6894577,35051,8,11.99,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:35",6894578,35051,8,12.02,18.84,74.48,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:40",6894579,35051,8,12.01,18.84,74.48,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:45",6894580,35051,8,12.02,18.84,74.48,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:50",6894581,35051,8,12.02,18.84,74.48,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:01:55",6894582,35051,8,12.02,18.84,74.48,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:00",6894583,35051,8,12.02,18.84,74.48,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:05",6894584,35051,8,12.03,18.84,74.48,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:10",6894585,35051,8,11.99,18.84,74.48,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:15",6894586,35051,8,12.03,18.84,74.48,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:20",6894587,35051,8,12.03,18.84,74.48,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:25",6894588,35051,8,12.01,18.84,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:30",6894589,35051,8,12.03,18.84,74.48,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:35",6894590,35051,8,12.03,18.84,74.48,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:40",6894591,35051,8,12.03,18.84,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:45",6894592,35051,8,12.03,18.84,74.48,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:50",6894593,35051,8,12.03,18.84,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:02:55",6894594,35051,8,12.03,18.84,74.48,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:00",6894595,35051,8,12,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:05",6894596,35051,8,12.01,18.84,74.48,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:10",6894597,35051,8,12.02,18.84,74.48,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:15",6894598,35051,8,12.02,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:20",6894599,35051,8,12.01,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:25",6894600,35051,8,11.98,18.84,74.48,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:30",6894601,35051,8,12.01,18.84,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:35",6894602,35051,8,12.02,18.84,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:40",6894603,35051,8,12.02,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:45",6894604,35051,8,12.02,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:50",6894605,35051,8,12.02,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:03:55",6894606,35051,8,12.02,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:00",6894607,35051,8,11.99,18.84,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:05",6894608,35051,8,12.02,18.84,74.48,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:10",6894609,35051,8,11.96,18.84,74.48,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:15",6894610,35051,8,12.02,18.84,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:20",6894611,35051,8,12.02,18.84,74.55,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:25",6894612,35051,8,12.02,18.84,74.48,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:30",6894613,35051,8,12.02,18.84,74.48,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:35",6894614,35051,8,12.02,18.84,74.48,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:40",6894615,35051,8,11.95,18.84,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:45",6894616,35051,8,12.02,18.84,74.48,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:50",6894617,35051,8,12.02,18.84,74.48,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:04:55",6894618,35051,8,12.02,18.84,74.48,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:00",6894619,35051,8,12.02,18.84,74.48,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:05",6894620,35051,8,12.02,18.84,74.48,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:10",6894621,35051,8,12.03,18.84,74.48,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:15",6894622,35051,8,12.03,18.82,74.55,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:20",6894623,35051,8,12,18.82,74.55,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:25",6894624,35051,8,12.03,18.84,74.55,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:30",6894625,35051,8,12.03,18.82,74.48,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:35",6894626,35051,8,12.03,18.84,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:40",6894627,35051,8,12.03,18.82,74.55,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:45",6894628,35051,8,12.03,18.82,74.55,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:50",6894629,35051,8,12.04,18.82,74.55,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:05:55",6894630,35051,8,12.03,18.82,74.55,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:00",6894631,35051,8,12,18.84,74.55,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:05",6894632,35051,8,12.01,18.84,74.55,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:10",6894633,35051,8,11.97,18.82,74.55,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:15",6894634,35051,8,12.02,18.84,74.55,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:20",6894635,35051,8,12.02,18.84,74.55,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:25",6894636,35051,8,12.01,18.82,74.55,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:30",6894637,35051,8,12.02,18.82,74.55,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:35",6894638,35051,8,12.02,18.84,74.55,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:40",6894639,35051,8,12.02,18.82,74.55,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:45",6894640,35051,8,12.02,18.82,74.55,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:50",6894641,35051,8,12.02,18.82,74.55,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:06:55",6894642,35051,8,12.02,18.82,74.55,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:00",6894643,35051,8,12.02,18.82,74.55,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:05",6894644,35051,8,11.98,18.82,74.55,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:10",6894645,35051,8,11.99,18.82,74.55,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:15",6894646,35051,8,11.97,18.82,74.55,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:20",6894647,35051,8,12.01,18.82,74.55,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:25",6894648,35051,8,12.02,18.82,74.55,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:30",6894649,35051,8,11.99,18.82,74.55,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:35",6894650,35051,8,12.02,18.82,74.55,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:40",6894651,35051,8,12.02,18.82,74.55,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:45",6894652,35051,8,11.99,18.82,74.55,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:50",6894653,35051,8,12.01,18.82,74.55,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:07:55",6894654,35051,8,12.01,18.82,74.55,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:00",6894655,35051,8,12.02,18.82,74.55,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:05",6894656,35051,8,11.99,18.82,74.55,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:10",6894657,35051,8,12,18.82,74.55,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:15",6894658,35051,8,12.03,18.82,74.55,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:20",6894659,35051,8,12.04,18.82,74.55,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:25",6894660,35051,8,11.99,18.82,74.55,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:30",6894661,35051,8,12.03,18.82,74.55,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:35",6894662,35051,8,12.04,18.82,74.55,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:40",6894663,35051,8,12.03,18.82,74.55,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:45",6894664,35051,8,12.03,18.82,74.55,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:50",6894665,35051,8,12.03,18.82,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:08:55",6894666,35051,8,12,18.82,74.55,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:00",6894667,35051,8,12.03,18.82,74.55,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:05",6894668,35051,8,12.01,18.82,74.55,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:10",6894669,35051,8,12.01,18.82,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:15",6894670,35051,8,12.01,18.82,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:20",6894671,35051,8,12,18.82,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:25",6894672,35051,8,12.01,18.82,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:30",6894673,35051,8,12.02,18.82,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:35",6894674,35051,8,11.99,18.82,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:40",6894675,35051,8,12.02,18.82,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:45",6894676,35051,8,12.02,18.82,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:50",6894677,35051,8,12.02,18.82,74.55,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:09:55",6894678,35051,8,11.99,18.82,74.55,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:00",6894679,35051,8,12.02,18.82,74.55,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:05",6894680,35051,8,12.02,18.82,74.55,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:10",6894681,35051,8,11.98,18.82,74.55,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:15",6894682,35051,8,11.98,18.82,74.55,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:20",6894683,35051,8,12.02,18.82,74.55,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:25",6894684,35051,8,12.02,18.82,74.55,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:30",6894685,35051,8,12.02,18.82,74.55,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:35",6894686,35051,8,12.02,18.82,74.55,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:40",6894687,35051,8,12.02,18.82,74.55,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:45",6894688,35051,8,12.02,18.82,74.55,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:50",6894689,35051,8,12.02,18.82,74.55,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:10:55",6894690,35051,8,11.99,18.82,74.55,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:00",6894691,35051,8,12.02,18.82,74.55,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:05",6894692,35051,8,12.03,18.82,74.55,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:10",6894693,35051,8,12,18.82,74.55,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:15",6894694,35051,8,12.03,18.82,74.55,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:20",6894695,35051,8,12.03,18.82,74.55,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:25",6894696,35051,8,12.03,18.82,74.55,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:30",6894697,35051,8,12.03,18.82,74.55,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:35",6894698,35051,8,12.03,18.82,74.55,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:40",6894699,35051,8,12.03,18.82,74.55,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:45",6894700,35051,8,12.03,18.82,74.55,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:50",6894701,35051,8,12.03,18.82,74.55,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:11:55",6894702,35051,8,12.03,18.82,74.55,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:00",6894703,35051,8,12,18.82,74.55,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:05",6894704,35051,8,12.01,18.82,74.55,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:10",6894705,35051,8,12.01,18.82,74.55,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:15",6894706,35051,8,12.01,18.82,74.55,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:20",6894707,35051,8,12.01,18.82,74.55,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:25",6894708,35051,8,12.01,18.82,74.55,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:30",6894709,35051,8,12.02,18.82,74.55,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:35",6894710,35051,8,12.02,18.82,74.55,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:40",6894711,35051,8,12.02,18.82,74.55,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:45",6894712,35051,8,12.01,18.79,74.55,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:50",6894713,35051,8,12.02,18.82,74.55,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:12:55",6894714,35051,8,12.02,18.82,74.55,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:00",6894715,35051,8,12.02,18.82,74.55,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:05",6894716,35051,8,12.02,18.82,74.55,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:10",6894717,35051,8,11.99,18.79,74.55,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:15",6894718,35051,8,11.99,18.82,74.55,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:20",6894719,35051,8,12.02,18.82,74.55,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:25",6894720,35051,8,12.02,18.79,74.55,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:30",6894721,35051,8,12.02,18.82,74.55,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:35",6894722,35051,8,12.02,18.79,74.55,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:40",6894723,35051,8,12.02,18.79,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:45",6894724,35051,8,12.02,18.82,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:50",6894725,35051,8,12.02,18.82,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:13:55",6894726,35051,8,11.98,18.79,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:00",6894727,35051,8,11.99,18.79,74.55,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:05",6894728,35051,8,12.03,18.82,74.55,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:10",6894729,35051,8,11.99,18.79,74.55,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:15",6894730,35051,8,12.03,18.79,74.55,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:20",6894731,35051,8,12.03,18.79,74.55,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:25",6894732,35051,8,12.02,18.79,74.55,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:30",6894733,35051,8,12,18.79,74.55,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:35",6894734,35051,8,12.03,18.79,74.55,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:40",6894735,35051,8,12.03,18.79,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:45",6894736,35051,8,12,18.79,74.55,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:50",6894737,35051,8,12,18.79,74.55,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:14:55",6894738,35051,8,12.02,18.79,74.55,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:00",6894739,35051,8,12.03,18.79,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:05",6894740,35051,8,12.01,18.79,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:10",6894741,35051,8,11.98,18.79,74.55,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:15",6894742,35051,8,12.01,18.79,74.55,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:20",6894743,35051,8,12.01,18.79,74.55,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:25",6894744,35051,8,12.01,18.79,74.61,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:30",6894745,35051,8,12.02,18.79,74.55,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:35",6894746,35051,8,12.02,18.79,74.55,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:40",6894747,35051,8,12.02,18.79,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:45",6894748,35051,8,12.02,18.79,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:50",6894749,35051,8,11.98,18.79,74.55,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:15:55",6894750,35051,8,12.02,18.79,74.55,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:00",6894751,35051,8,12.02,18.79,74.61,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:05",6894752,35051,8,12,18.79,74.61,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:10",6894753,35051,8,12.02,18.79,74.61,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:15",6894754,35051,8,12.02,18.79,74.61,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:20",6894755,35051,8,12.02,18.79,74.61,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:25",6894756,35051,8,12.02,18.79,74.61,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:30",6894757,35051,8,12.02,18.79,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:35",6894758,35051,8,12.02,18.79,74.61,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:40",6894759,35051,8,11.99,18.79,74.61,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:45",6894760,35051,8,12.02,18.79,74.61,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:50",6894761,35051,8,11.97,18.79,74.55,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:16:55",6894762,35051,8,12.02,18.79,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:00",6894763,35051,8,12.02,18.79,74.61,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:05",6894764,35051,8,12.03,18.79,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:10",6894765,35051,8,12,18.79,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:15",6894766,35051,8,12.03,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:20",6894767,35051,8,12.03,18.79,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:25",6894768,35051,8,12.01,18.79,74.61,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:30",6894769,35051,8,12.03,18.79,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:35",6894770,35051,8,12.03,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:40",6894771,35051,8,12.03,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:45",6894772,35051,8,12.03,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:50",6894773,35051,8,12.03,18.79,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:17:55",6894774,35051,8,12.03,18.79,74.61,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:00",6894775,35051,8,12.03,18.79,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:05",6894776,35051,8,12,18.79,74.61,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:10",6894777,35051,8,11.97,18.79,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:15",6894778,35051,8,12.01,18.79,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:20",6894779,35051,8,12.01,18.79,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:25",6894780,35051,8,12.01,18.79,74.61,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:30",6894781,35051,8,11.98,18.79,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:35",6894782,35051,8,12.02,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:40",6894783,35051,8,12.01,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:45",6894784,35051,8,12.02,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:50",6894785,35051,8,12.02,18.79,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:18:55",6894786,35051,8,12.02,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:00",6894787,35051,8,12.02,18.79,74.61,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:05",6894788,35051,8,12.02,18.79,74.61,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:10",6894789,35051,8,11.96,18.79,74.61,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:15",6894790,35051,8,12.02,18.79,74.61,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:20",6894791,35051,8,12.01,18.79,74.61,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:25",6894792,35051,8,12.02,18.79,74.61,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:30",6894793,35051,8,12.02,18.79,74.61,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:35",6894794,35051,8,11.99,18.79,74.61,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:40",6894795,35051,8,11.99,18.79,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:45",6894796,35051,8,12.02,18.79,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:50",6894797,35051,8,12.02,18.79,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:19:55",6894798,35051,8,12.02,18.79,74.61,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:00",6894799,35051,8,12.02,18.79,74.61,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:05",6894800,35051,8,12.03,18.79,74.61,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:10",6894801,35051,8,12.03,18.79,74.61,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:15",6894802,35051,8,12.03,18.79,74.61,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:20",6894803,35051,8,12.03,18.79,74.61,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:25",6894804,35051,8,11.99,18.79,74.61,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:30",6894805,35051,8,12.02,18.79,74.61,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:35",6894806,35051,8,11.99,18.79,74.61,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:40",6894807,35051,8,12.03,18.79,74.61,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:45",6894808,35051,8,12.02,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:50",6894809,35051,8,12.03,18.79,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:20:55",6894810,35051,8,12.03,18.77,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:00",6894811,35051,8,12.03,18.79,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:05",6894812,35051,8,12.01,18.79,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:10",6894813,35051,8,11.97,18.79,74.61,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:15",6894814,35051,8,11.98,18.79,74.61,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:20",6894815,35051,8,12.01,18.79,74.61,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:25",6894816,35051,8,12.01,18.77,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:30",6894817,35051,8,12.02,18.79,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:35",6894818,35051,8,12.02,18.79,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:40",6894819,35051,8,12.02,18.79,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:45",6894820,35051,8,12.02,18.79,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:50",6894821,35051,8,12.02,18.79,74.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:21:55",6894822,35051,8,12.02,18.79,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:00",6894823,35051,8,12.01,18.79,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:05",6894824,35051,8,12.01,18.77,74.61,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:10",6894825,35051,8,11.97,18.79,74.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:15",6894826,35051,8,11.99,18.79,74.61,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:20",6894827,35051,8,12.02,18.79,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:25",6894828,35051,8,11.99,18.77,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:30",6894829,35051,8,12.01,18.77,74.61,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:35",6894830,35051,8,12.02,18.77,74.61,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:40",6894831,35051,8,12.02,18.77,74.61,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:45",6894832,35051,8,12.02,18.77,74.61,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:50",6894833,35051,8,12.02,18.77,74.61,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:22:55",6894834,35051,8,12.02,18.77,74.61,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:00",6894835,35051,8,12.02,18.77,74.61,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:05",6894836,35051,8,12.03,18.77,74.61,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:10",6894837,35051,8,12,18.77,74.61,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:15",6894838,35051,8,11.99,18.77,74.61,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:20",6894839,35051,8,12.03,18.77,74.61,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:25",6894840,35051,8,12,18.77,74.61,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:30",6894841,35051,8,12.03,18.77,74.61,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:35",6894842,35051,8,12.03,18.77,74.61,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:40",6894843,35051,8,12.03,18.77,74.61,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:45",6894844,35051,8,12.02,18.77,74.61,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:50",6894845,35051,8,12.03,18.77,74.61,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:23:55",6894846,35051,8,12.01,18.77,74.61,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:00",6894847,35051,8,12.03,18.77,74.61,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:05",6894848,35051,8,12.01,18.77,74.61,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:10",6894849,35051,8,12.01,18.77,74.61,3.438789,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:15",6894850,35051,8,12.01,18.77,74.61,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:20",6894851,35051,8,12.01,18.77,74.61,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:25",6894852,35051,8,12.01,18.77,74.61,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:30",6894853,35051,8,12.01,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:35",6894854,35051,8,12,18.77,74.61,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:40",6894855,35051,8,12.02,18.77,74.61,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:45",6894856,35051,8,11.99,18.77,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:50",6894857,35051,8,12.02,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:24:55",6894858,35051,8,11.98,18.77,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:00",6894859,35051,8,12.02,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:05",6894860,35051,8,12.02,18.77,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:10",6894861,35051,8,11.97,18.77,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:15",6894862,35051,8,12,18.77,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:20",6894863,35051,8,12.02,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:25",6894864,35051,8,11.98,18.77,74.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:30",6894865,35051,8,12.01,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:35",6894866,35051,8,12.02,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:40",6894867,35051,8,12.02,18.77,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:45",6894868,35051,8,12.01,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:50",6894869,35051,8,12.01,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:25:55",6894870,35051,8,12.02,18.77,74.61,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:00",6894871,35051,8,12.02,18.77,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:05",6894872,35051,8,12.03,18.77,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:10",6894873,35051,8,11.99,18.77,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:15",6894874,35051,8,12.03,18.77,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:20",6894875,35051,8,12.03,18.77,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:25",6894876,35051,8,12.03,18.77,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:30",6894877,35051,8,12.03,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:35",6894878,35051,8,12,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:40",6894879,35051,8,12.03,18.77,74.61,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:45",6894880,35051,8,12.03,18.77,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:50",6894881,35051,8,12,18.77,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:26:55",6894882,35051,8,12.03,18.77,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:00",6894883,35051,8,12.03,18.77,74.61,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:05",6894884,35051,8,12.01,18.77,74.61,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:10",6894885,35051,8,11.98,18.77,74.61,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:15",6894886,35051,8,12.01,18.77,74.61,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:20",6894887,35051,8,12.01,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:25",6894888,35051,8,11.97,18.77,74.61,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:30",6894889,35051,8,11.98,18.77,74.61,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:35",6894890,35051,8,12.01,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:40",6894891,35051,8,12.01,18.77,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:45",6894892,35051,8,12.02,18.74,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:50",6894893,35051,8,12.02,18.74,74.61,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:27:55",6894894,35051,8,11.97,18.74,74.61,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:00",6894895,35051,8,12.02,18.74,74.61,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:05",6894896,35051,8,12.01,18.74,74.61,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:10",6894897,35051,8,11.92,18.77,74.61,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:15",6894898,35051,8,12.02,18.74,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:20",6894899,35051,8,12.02,18.74,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:25",6894900,35051,8,12.02,18.74,74.61,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:30",6894901,35051,8,12.02,18.74,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:35",6894902,35051,8,12.01,18.74,74.61,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:40",6894903,35051,8,12.02,18.74,74.61,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:45",6894904,35051,8,11.97,18.74,74.61,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:50",6894905,35051,8,12.02,18.74,74.61,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:28:55",6894906,35051,8,12.02,18.74,74.61,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:00",6894907,35051,8,12.02,18.74,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:05",6894908,35051,8,12.01,18.77,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:10",6894909,35051,8,12.02,18.77,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:15",6894910,35051,8,12.02,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:20",6894911,35051,8,12.02,18.74,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:25",6894912,35051,8,12.03,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:30",6894913,35051,8,12.03,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:35",6894914,35051,8,12.03,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:40",6894915,35051,8,12.03,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:45",6894916,35051,8,12.02,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:50",6894917,35051,8,12,18.74,74.61,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:29:55",6894918,35051,8,12,18.74,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:00",6894919,35051,8,12.03,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:05",6894920,35051,8,12.01,18.74,74.61,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:10",6894921,35051,8,12.01,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:15",6894922,35051,8,12.01,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:20",6894923,35051,8,11.97,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:25",6894924,35051,8,11.99,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:30",6894925,35051,8,12.01,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:35",6894926,35051,8,12.01,18.74,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:40",6894927,35051,8,11.99,18.74,74.61,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:45",6894928,35051,8,12.02,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:50",6894929,35051,8,12.02,18.74,74.61,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:30:55",6894930,35051,8,12.02,18.74,74.61,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:00",6894931,35051,8,11.99,18.74,74.61,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:05",6894932,35051,8,12.01,18.74,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:10",6894933,35051,8,12.01,18.74,74.61,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:15",6894934,35051,8,12.01,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:20",6894935,35051,8,12.02,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:25",6894936,35051,8,12.02,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:30",6894937,35051,8,12.02,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:35",6894938,35051,8,12.01,18.74,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:40",6894939,35051,8,12.02,18.74,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:45",6894940,35051,8,12.02,18.74,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:50",6894941,35051,8,12.01,18.74,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:31:55",6894942,35051,8,11.99,18.74,74.61,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:00",6894943,35051,8,12.01,18.74,74.61,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:05",6894944,35051,8,12.03,18.74,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:10",6894945,35051,8,12.03,18.74,74.61,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:15",6894946,35051,8,12.03,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:20",6894947,35051,8,12.03,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:25",6894948,35051,8,12.03,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:30",6894949,35051,8,12.03,18.74,74.61,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:35",6894950,35051,8,11.99,18.74,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:40",6894951,35051,8,12.03,18.74,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:45",6894952,35051,8,12.03,18.74,74.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:50",6894953,35051,8,12.03,18.74,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:32:55",6894954,35051,8,12.03,18.74,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:00",6894955,35051,8,12.03,18.74,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:05",6894956,35051,8,12.01,18.74,74.61,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:10",6894957,35051,8,11.98,18.74,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:15",6894958,35051,8,11.97,18.74,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:20",6894959,35051,8,12,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:25",6894960,35051,8,12,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:30",6894961,35051,8,12.01,18.74,74.61,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:35",6894962,35051,8,12.01,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:40",6894963,35051,8,12.01,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:45",6894964,35051,8,12.01,18.74,74.61,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:50",6894965,35051,8,12.01,18.74,74.61,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:33:55",6894966,35051,8,12.01,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:00",6894967,35051,8,12.01,18.74,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:05",6894968,35051,8,11.99,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:10",6894969,35051,8,12.01,18.74,74.68,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:15",6894970,35051,8,12.01,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:20",6894971,35051,8,12.01,18.74,74.61,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:25",6894972,35051,8,12.01,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:30",6894973,35051,8,12.01,18.74,74.68,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:35",6894974,35051,8,12.01,18.74,74.61,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:40",6894975,35051,8,12.01,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:45",6894976,35051,8,12,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:50",6894977,35051,8,11.99,18.74,74.61,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:34:55",6894978,35051,8,12.01,18.74,74.61,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:00",6894979,35051,8,11.97,18.74,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:05",6894980,35051,8,12.02,18.74,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:10",6894981,35051,8,12,18.74,74.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:15",6894982,35051,8,12.02,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:20",6894983,35051,8,12.03,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:25",6894984,35051,8,12.02,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:30",6894985,35051,8,12.03,18.74,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:35",6894986,35051,8,12.02,18.74,74.61,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:40",6894987,35051,8,12,18.74,74.61,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:45",6894988,35051,8,12.02,18.74,74.68,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:50",6894989,35051,8,12.03,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:35:55",6894990,35051,8,12.03,18.74,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:00",6894991,35051,8,12.03,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:05",6894992,35051,8,12,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:10",6894993,35051,8,11.97,18.74,74.61,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:15",6894994,35051,8,12.01,18.74,74.68,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:20",6894995,35051,8,11.98,18.74,74.61,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:25",6894996,35051,8,12.01,18.74,74.61,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:30",6894997,35051,8,12.01,18.74,74.61,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:35",6894998,35051,8,12,18.74,74.68,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:40",6894999,35051,8,12.01,18.74,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:45",6895000,35051,8,12.01,18.74,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:50",6895001,35051,8,12.01,18.71,74.68,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:36:55",6895002,35051,8,12.01,18.74,74.61,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:00",6895003,35051,8,12.01,18.74,74.68,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:05",6895004,35051,8,12.01,18.74,74.61,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:10",6895005,35051,8,11.99,18.74,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:15",6895006,35051,8,12.02,18.74,74.68,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:20",6895007,35051,8,12.01,18.74,74.68,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:25",6895008,35051,8,12.02,18.74,74.68,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:30",6895009,35051,8,12.01,18.74,74.61,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:35",6895010,35051,8,12.01,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:40",6895011,35051,8,12.01,18.74,74.68,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:45",6895012,35051,8,12.02,18.74,74.68,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:50",6895013,35051,8,11.99,18.74,74.68,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:37:55",6895014,35051,8,12.01,18.74,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:00",6895015,35051,8,12.01,18.74,74.68,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:05",6895016,35051,8,11.97,18.74,74.68,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:10",6895017,35051,8,11.99,18.71,74.61,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:15",6895018,35051,8,12.02,18.71,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:20",6895019,35051,8,12.03,18.71,74.68,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:25",6895020,35051,8,12.02,18.74,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:30",6895021,35051,8,12.02,18.71,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:35",6895022,35051,8,12.03,18.71,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:40",6895023,35051,8,12.03,18.71,74.68,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:45",6895024,35051,8,12.02,18.71,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:50",6895025,35051,8,12.02,18.71,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:38:55",6895026,35051,8,12.02,18.71,74.68,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:00",6895027,35051,8,12,18.71,74.68,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:05",6895028,35051,8,12,18.71,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:10",6895029,35051,8,11.99,18.71,74.68,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:15",6895030,35051,8,11.99,18.71,74.68,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:20",6895031,35051,8,11.97,18.71,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:25",6895032,35051,8,12,18.71,74.68,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:30",6895033,35051,8,11.99,18.71,74.61,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:35",6895034,35051,8,12.02,18.71,74.68,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:40",6895035,35051,8,12.01,18.71,74.68,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:45",6895036,35051,8,12.01,18.71,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:50",6895037,35051,8,12.01,18.71,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:39:55",6895038,35051,8,12.01,18.71,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:00",6895039,35051,8,11.97,18.71,74.68,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:05",6895040,35051,8,12.01,18.71,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:10",6895041,35051,8,11.98,18.71,74.68,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:15",6895042,35051,8,12.01,18.71,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:20",6895043,35051,8,12.01,18.71,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:25",6895044,35051,8,12.01,18.71,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:30",6895045,35051,8,11.99,18.71,74.68,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:35",6895046,35051,8,12.01,18.71,74.68,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:40",6895047,35051,8,11.99,18.71,74.68,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:45",6895048,35051,8,12.01,18.71,74.68,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:50",6895049,35051,8,12.01,18.71,74.68,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:40:55",6895050,35051,8,12.01,18.71,74.68,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:00",6895051,35051,8,12.01,18.71,74.68,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:05",6895052,35051,8,12.02,18.71,74.68,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:10",6895053,35051,8,12.03,18.71,74.68,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:15",6895054,35051,8,12.02,18.71,74.68,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:20",6895055,35051,8,11.99,18.71,74.68,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:25",6895056,35051,8,12.02,18.71,74.68,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:30",6895057,35051,8,12.02,18.71,74.68,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:35",6895058,35051,8,12.02,18.71,74.68,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:40",6895059,35051,8,12.03,18.71,74.68,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:45",6895060,35051,8,11.99,18.71,74.68,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:50",6895061,35051,8,12.02,18.71,74.68,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:41:55",6895062,35051,8,12.02,18.71,74.68,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:00",6895063,35051,8,12.01,18.71,74.68,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:05",6895064,35051,8,11.97,18.71,74.68,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:10",6895065,35051,8,11.97,18.71,74.68,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:15",6895066,35051,8,12,18.71,74.68,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:20",6895067,35051,8,12,18.71,74.68,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:25",6895068,35051,8,12,18.71,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:30",6895069,35051,8,12,18.71,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:35",6895070,35051,8,12,18.71,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:40",6895071,35051,8,12,18.71,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:45",6895072,35051,8,12.01,18.71,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:50",6895073,35051,8,12.01,18.71,74.68,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:42:55",6895074,35051,8,12.01,18.71,74.68,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:00",6895075,35051,8,11.98,18.71,74.68,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:05",6895076,35051,8,12.01,18.71,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:10",6895077,35051,8,12.01,18.71,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:15",6895078,35051,8,11.98,18.71,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:20",6895079,35051,8,12.01,18.71,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:25",6895080,35051,8,12.01,18.71,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:30",6895081,35051,8,12.01,18.71,74.68,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:35",6895082,35051,8,12.01,18.71,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:40",6895083,35051,8,12.02,18.71,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:45",6895084,35051,8,12,18.71,74.68,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:50",6895085,35051,8,12.01,18.71,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:43:55",6895086,35051,8,12.01,18.71,74.68,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:00",6895087,35051,8,12.01,18.71,74.68,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:05",6895088,35051,8,12.02,18.71,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:10",6895089,35051,8,12,18.71,74.68,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:15",6895090,35051,8,11.99,18.71,74.68,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:20",6895091,35051,8,12.02,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:25",6895092,35051,8,12.03,18.71,74.68,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:30",6895093,35051,8,12.03,18.69,74.68,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:35",6895094,35051,8,12.03,18.71,74.68,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:40",6895095,35051,8,12.03,18.71,74.68,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:45",6895096,35051,8,12.03,18.71,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:50",6895097,35051,8,12.03,18.71,74.68,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:44:55",6895098,35051,8,11.99,18.69,74.68,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:00",6895099,35051,8,12.03,18.69,74.68,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:05",6895100,35051,8,11.99,18.69,74.68,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:10",6895101,35051,8,12.01,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:15",6895102,35051,8,12,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:20",6895103,35051,8,12,18.69,74.68,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:25",6895104,35051,8,12,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:30",6895105,35051,8,12.01,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:35",6895106,35051,8,12.01,18.69,74.68,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:40",6895107,35051,8,12.01,18.69,74.68,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:45",6895108,35051,8,12.01,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:50",6895109,35051,8,12.01,18.69,74.68,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:45:55",6895110,35051,8,11.99,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:00",6895111,35051,8,12.02,18.69,74.68,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:05",6895112,35051,8,12.01,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:10",6895113,35051,8,12.01,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:15",6895114,35051,8,12.02,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:20",6895115,35051,8,11.99,18.69,74.68,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:25",6895116,35051,8,12.01,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:30",6895117,35051,8,12.01,18.69,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:35",6895118,35051,8,11.99,18.69,74.68,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:40",6895119,35051,8,12.01,18.69,74.68,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:45",6895120,35051,8,12.02,18.69,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:50",6895121,35051,8,12.01,18.69,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:46:55",6895122,35051,8,12.01,18.69,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:00",6895123,35051,8,12.02,18.69,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:05",6895124,35051,8,12.02,18.69,74.68,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:10",6895125,35051,8,12.02,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:15",6895126,35051,8,12,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:20",6895127,35051,8,12.02,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:25",6895128,35051,8,12.02,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:30",6895129,35051,8,12,18.69,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:35",6895130,35051,8,12,18.69,74.68,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:40",6895131,35051,8,12.02,18.69,74.68,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:45",6895132,35051,8,12.02,18.69,74.68,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:50",6895133,35051,8,12.02,18.69,74.68,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:47:55",6895134,35051,8,12.02,18.69,74.68,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:00",6895135,35051,8,12.03,18.69,74.68,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:05",6895136,35051,8,11.98,18.69,74.68,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:10",6895137,35051,8,11.95,18.69,74.68,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:15",6895138,35051,8,11.97,18.69,74.68,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:20",6895139,35051,8,11.97,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:25",6895140,35051,8,11.99,18.69,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:30",6895141,35051,8,12.01,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:35",6895142,35051,8,12.01,18.69,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:40",6895143,35051,8,12.01,18.69,74.68,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:45",6895144,35051,8,11.99,18.69,74.68,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:50",6895145,35051,8,11.98,18.69,74.68,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:48:55",6895146,35051,8,12.02,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:00",6895147,35051,8,12.01,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:05",6895148,35051,8,12.01,18.69,74.68,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:10",6895149,35051,8,12.02,18.69,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:15",6895150,35051,8,12.01,18.69,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:20",6895151,35051,8,11.99,18.69,74.68,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:25",6895152,35051,8,12.01,18.69,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:30",6895153,35051,8,12.01,18.69,74.68,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:35",6895154,35051,8,12.01,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:40",6895155,35051,8,12.02,18.69,74.68,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:45",6895156,35051,8,12.01,18.69,74.68,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:50",6895157,35051,8,12.01,18.69,74.68,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:49:55",6895158,35051,8,12.01,18.69,74.68,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:00",6895159,35051,8,11.97,18.69,74.61,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:05",6895160,35051,8,12.02,18.69,74.68,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:10",6895161,35051,8,12.03,18.69,74.68,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:15",6895162,35051,8,12.03,18.69,74.68,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:20",6895163,35051,8,12.02,18.69,74.68,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:25",6895164,35051,8,12.03,18.69,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:30",6895165,35051,8,11.99,18.69,74.68,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:35",6895166,35051,8,12.02,18.69,74.68,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:40",6895167,35051,8,12.03,18.69,74.68,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:45",6895168,35051,8,12.02,18.69,74.68,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:50",6895169,35051,8,12.01,18.69,74.68,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:50:55",6895170,35051,8,12.02,18.69,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:00",6895171,35051,8,11.99,18.69,74.61,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:05",6895172,35051,8,12,18.69,74.68,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:10",6895173,35051,8,12.01,18.69,74.68,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:15",6895174,35051,8,11.98,18.69,74.68,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:20",6895175,35051,8,12.01,18.69,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:25",6895176,35051,8,12,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:30",6895177,35051,8,12.01,18.69,74.61,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:35",6895178,35051,8,12.01,18.69,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:40",6895179,35051,8,12.01,18.69,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:45",6895180,35051,8,12.01,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:50",6895181,35051,8,12.01,18.69,74.68,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:51:55",6895182,35051,8,12.01,18.69,74.68,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:00",6895183,35051,8,12.01,18.69,74.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:05",6895184,35051,8,11.99,18.69,74.61,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:10",6895185,35051,8,11.98,18.69,74.68,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:15",6895186,35051,8,12.01,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:20",6895187,35051,8,12.01,18.69,74.68,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:25",6895188,35051,8,12.01,18.69,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:30",6895189,35051,8,11.97,18.69,74.68,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:35",6895190,35051,8,11.98,18.66,74.61,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:40",6895191,35051,8,12.01,18.66,74.68,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:45",6895192,35051,8,12.01,18.66,74.61,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:50",6895193,35051,8,12.01,18.69,74.61,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:52:55",6895194,35051,8,12.01,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:00",6895195,35051,8,11.97,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:05",6895196,35051,8,12.01,18.66,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:10",6895197,35051,8,11.96,18.69,74.68,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:15",6895198,35051,8,12.02,18.66,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:20",6895199,35051,8,12.02,18.69,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:25",6895200,35051,8,12.03,18.69,74.68,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:30",6895201,35051,8,12.02,18.69,74.68,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:35",6895202,35051,8,12.03,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:40",6895203,35051,8,11.97,18.69,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:45",6895204,35051,8,12.03,18.69,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:50",6895205,35051,8,12.03,18.69,74.68,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:53:55",6895206,35051,8,12.03,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:00",6895207,35051,8,12.03,18.69,74.68,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:05",6895208,35051,8,12.01,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:10",6895209,35051,8,11.97,18.69,74.68,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:15",6895210,35051,8,12.01,18.66,74.68,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:20",6895211,35051,8,12.01,18.69,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:25",6895212,35051,8,12.01,18.66,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:30",6895213,35051,8,12.01,18.69,74.68,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:35",6895214,35051,8,12.01,18.66,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:40",6895215,35051,8,12,18.66,74.68,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:45",6895216,35051,8,12.01,18.66,74.68,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:50",6895217,35051,8,12.01,18.66,74.68,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:54:55",6895218,35051,8,12.01,18.66,74.68,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:00",6895219,35051,8,12.01,18.66,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:05",6895220,35051,8,12.01,18.66,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:10",6895221,35051,8,11.98,18.66,74.68,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:15",6895222,35051,8,12,18.66,74.61,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:20",6895223,35051,8,12.01,18.66,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:25",6895224,35051,8,12.01,18.66,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:30",6895225,35051,8,12.01,18.66,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:35",6895226,35051,8,12.01,18.66,74.68,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:40",6895227,35051,8,12.01,18.66,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:45",6895228,35051,8,11.99,18.66,74.68,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:50",6895229,35051,8,12.01,18.66,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:55:55",6895230,35051,8,12.01,18.66,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:00",6895231,35051,8,12.01,18.66,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:05",6895232,35051,8,12.02,18.66,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:10",6895233,35051,8,11.99,18.66,74.68,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:15",6895234,35051,8,12,18.66,74.68,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:20",6895235,35051,8,12.02,18.66,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:25",6895236,35051,8,12.01,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:30",6895237,35051,8,12.02,18.66,74.68,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:35",6895238,35051,8,12.03,18.66,74.68,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:40",6895239,35051,8,12.02,18.66,74.68,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:45",6895240,35051,8,12.02,18.66,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:50",6895241,35051,8,12.02,18.66,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:56:55",6895242,35051,8,11.99,18.66,74.61,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:00",6895243,35051,8,12.02,18.66,74.68,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:05",6895244,35051,8,12.01,18.66,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:10",6895245,35051,8,12.01,18.66,74.68,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:15",6895246,35051,8,12,18.66,74.61,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:20",6895247,35051,8,12,18.66,74.61,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:25",6895248,35051,8,12.01,18.66,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:30",6895249,35051,8,12.01,18.66,74.68,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:35",6895250,35051,8,11.99,18.66,74.61,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:40",6895251,35051,8,12.01,18.66,74.61,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:45",6895252,35051,8,11.99,18.66,74.61,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:50",6895253,35051,8,11.97,18.66,74.68,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:57:55",6895254,35051,8,12.01,18.66,74.61,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:00",6895255,35051,8,11.99,18.66,74.61,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:05",6895256,35051,8,12.01,18.66,74.68,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:10",6895257,35051,8,11.97,18.66,74.61,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:15",6895258,35051,8,12.01,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:20",6895259,35051,8,12.01,18.66,74.61,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:25",6895260,35051,8,12.01,18.66,74.61,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:30",6895261,35051,8,12.01,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:35",6895262,35051,8,12.01,18.66,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:40",6895263,35051,8,12.01,18.66,74.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:45",6895264,35051,8,12.01,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:50",6895265,35051,8,12.02,18.66,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:58:55",6895266,35051,8,12.02,18.66,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:00",6895267,35051,8,12.01,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:05",6895268,35051,8,12.02,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:10",6895269,35051,8,12.02,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:15",6895270,35051,8,12.02,18.66,74.68,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:20",6895271,35051,8,12.02,18.66,74.61,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:25",6895272,35051,8,12.02,18.66,74.61,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:30",6895273,35051,8,12.02,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:35",6895274,35051,8,12.02,18.66,74.68,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:40",6895275,35051,8,12.01,18.66,74.61,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:45",6895276,35051,8,12.02,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:50",6895277,35051,8,11.99,18.66,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 07:59:55",6895278,35051,8,12.02,18.66,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:00",6895279,35051,8,12.02,18.66,74.61,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:05",6895280,35051,8,12,18.66,74.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:10",6895281,35051,8,11.97,18.66,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:15",6895282,35051,8,11.96,18.66,74.61,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:20",6895283,35051,8,12,18.66,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:25",6895284,35051,8,12,18.66,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:30",6895285,35051,8,12,18.66,74.61,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:35",6895286,35051,8,12.01,18.66,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:40",6895287,35051,8,12.01,18.66,74.61,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:45",6895288,35051,8,12.01,18.66,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:50",6895289,35051,8,12.01,18.66,74.61,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:00:55",6895290,35051,8,12.01,18.66,74.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:00",6895291,35051,8,12.01,18.66,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:05",6895292,35051,8,11.97,18.66,74.61,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:10",6895293,35051,8,12.01,18.64,74.61,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:15",6895294,35051,8,11.98,18.66,74.61,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:20",6895295,35051,8,12.01,18.66,74.61,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:25",6895296,35051,8,12,18.64,74.61,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:30",6895297,35051,8,11.98,18.64,74.61,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:35",6895298,35051,8,12.01,18.64,74.61,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:40",6895299,35051,8,12.01,18.64,74.61,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:45",6895300,35051,8,11.98,18.64,74.61,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:50",6895301,35051,8,12.01,18.64,74.61,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:01:55",6895302,35051,8,12.01,18.64,74.61,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:00",6895303,35051,8,12.01,18.64,74.68,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:05",6895304,35051,8,12.02,18.64,74.61,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:10",6895305,35051,8,11.99,18.66,74.61,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:15",6895306,35051,8,12.02,18.64,74.61,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:20",6895307,35051,8,12.02,18.64,74.61,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:25",6895308,35051,8,12,18.64,74.61,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:30",6895309,35051,8,12.02,18.66,74.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:35",6895310,35051,8,12.02,18.64,74.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:40",6895311,35051,8,12.02,18.64,74.61,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:45",6895312,35051,8,12.02,18.64,74.61,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:50",6895313,35051,8,12.02,18.64,74.61,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:02:55",6895314,35051,8,12.02,18.64,74.61,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:00",6895315,35051,8,12.02,18.64,74.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:05",6895316,35051,8,11.96,18.64,74.61,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:10",6895317,35051,8,12,18.64,74.61,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:15",6895318,35051,8,11.97,18.64,74.61,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:20",6895319,35051,8,11.99,18.64,74.61,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:25",6895320,35051,8,11.97,18.64,74.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:30",6895321,35051,8,12.01,18.64,74.61,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:35",6895322,35051,8,12,18.64,74.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:40",6895323,35051,8,12.01,18.64,74.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:45",6895324,35051,8,12.01,18.64,74.61,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:50",6895325,35051,8,12.01,18.64,74.61,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:03:55",6895326,35051,8,11.98,18.64,74.61,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:00",6895327,35051,8,12.01,18.66,74.61,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:05",6895328,35051,8,12,18.64,74.61,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:10",6895329,35051,8,12.01,18.64,74.61,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:15",6895330,35051,8,12.01,18.64,74.61,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:20",6895331,35051,8,12.01,18.64,74.61,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:25",6895332,35051,8,12.01,18.64,74.61,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:30",6895333,35051,8,11.97,18.64,74.61,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:35",6895334,35051,8,11.97,18.64,74.61,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:40",6895335,35051,8,12.01,18.64,74.61,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:45",6895336,35051,8,12.01,18.64,74.61,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:50",6895337,35051,8,12.01,18.64,74.61,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:04:55",6895338,35051,8,12.01,18.64,74.61,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:00",6895339,35051,8,12.01,18.64,74.61,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:05",6895340,35051,8,12.02,18.64,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:10",6895341,35051,8,11.97,18.64,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:15",6895342,35051,8,11.99,18.64,74.61,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:20",6895343,35051,8,12.02,18.64,74.61,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:25",6895344,35051,8,12.02,18.64,74.61,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:30",6895345,35051,8,11.99,18.64,74.61,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:35",6895346,35051,8,12.02,18.64,74.61,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:40",6895347,35051,8,11.99,18.64,74.61,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:45",6895348,35051,8,12.02,18.64,74.61,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:50",6895349,35051,8,12.02,18.64,74.61,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:05:55",6895350,35051,8,12.01,18.64,74.61,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:00",6895351,35051,8,12.03,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:05",6895352,35051,8,12,18.64,74.61,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:10",6895353,35051,8,11.96,18.64,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:15",6895354,35051,8,12,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:20",6895355,35051,8,12,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:25",6895356,35051,8,12,18.64,74.61,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:30",6895357,35051,8,12.01,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:35",6895358,35051,8,12.01,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:40",6895359,35051,8,11.98,18.64,74.61,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:45",6895360,35051,8,12.01,18.64,74.61,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:50",6895361,35051,8,11.97,18.64,74.61,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:06:55",6895362,35051,8,12.01,18.64,74.61,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:00",6895363,35051,8,12.01,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:05",6895364,35051,8,12.01,18.64,74.61,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:10",6895365,35051,8,11.97,18.64,74.61,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:15",6895366,35051,8,12,18.64,74.61,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:20",6895367,35051,8,12.01,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:25",6895368,35051,8,11.97,18.64,74.61,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:30",6895369,35051,8,12.01,18.64,74.61,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:35",6895370,35051,8,12.01,18.64,74.61,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:40",6895371,35051,8,12.01,18.64,74.61,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:45",6895372,35051,8,12.01,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:50",6895373,35051,8,11.98,18.64,74.61,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:07:55",6895374,35051,8,12,18.64,74.61,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:00",6895375,35051,8,12.01,18.64,74.61,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:05",6895376,35051,8,12.02,18.64,74.61,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:10",6895377,35051,8,12.02,18.64,74.61,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:15",6895378,35051,8,12.02,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:20",6895379,35051,8,12.02,18.64,74.61,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:25",6895380,35051,8,12.02,18.64,74.61,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:30",6895381,35051,8,12.02,18.64,74.61,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:35",6895382,35051,8,11.99,18.64,74.61,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:40",6895383,35051,8,12.02,18.64,74.61,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:45",6895384,35051,8,12.02,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:50",6895385,35051,8,12.02,18.64,74.61,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:08:55",6895386,35051,8,12.02,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:00",6895387,35051,8,12.02,18.64,74.61,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:05",6895388,35051,8,11.99,18.64,74.61,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:10",6895389,35051,8,11.96,18.64,74.61,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:15",6895390,35051,8,12,18.64,74.61,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:20",6895391,35051,8,12,18.64,74.61,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:25",6895392,35051,8,12,18.64,74.61,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:30",6895393,35051,8,12.01,18.64,74.61,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:35",6895394,35051,8,12.01,18.64,74.61,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:40",6895395,35051,8,11.97,18.64,74.61,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:45",6895396,35051,8,12.01,18.64,74.61,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:50",6895397,35051,8,12.01,18.64,74.61,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:09:55",6895398,35051,8,12.01,18.64,74.61,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:00",6895399,35051,8,12.01,18.64,74.61,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:05",6895400,35051,8,12,18.64,74.61,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:10",6895401,35051,8,11.97,18.64,74.61,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:15",6895402,35051,8,11.97,18.64,74.61,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:20",6895403,35051,8,11.98,18.64,74.61,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:25",6895404,35051,8,11.97,18.64,74.61,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:30",6895405,35051,8,12.01,18.64,74.61,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:35",6895406,35051,8,12.01,18.64,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:40",6895407,35051,8,12.01,18.64,74.61,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:45",6895408,35051,8,12.01,18.64,74.61,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:50",6895409,35051,8,12,18.64,74.61,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:10:55",6895410,35051,8,12.01,18.64,74.61,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:00",6895411,35051,8,12,18.64,74.61,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:05",6895412,35051,8,12.02,18.64,74.61,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:10",6895413,35051,8,11.99,18.64,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:15",6895414,35051,8,12.02,18.64,74.61,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:20",6895415,35051,8,12.02,18.64,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:25",6895416,35051,8,12.02,18.64,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:30",6895417,35051,8,12.02,18.64,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:35",6895418,35051,8,12.02,18.64,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:40",6895419,35051,8,12.01,18.64,74.61,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:45",6895420,35051,8,12.02,18.64,74.61,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:50",6895421,35051,8,12.02,18.64,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:11:55",6895422,35051,8,12.02,18.64,74.61,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:00",6895423,35051,8,12.02,18.64,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:05",6895424,35051,8,12,18.64,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:10",6895425,35051,8,12,18.64,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:15",6895426,35051,8,12,18.64,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:20",6895427,35051,8,11.95,18.64,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:25",6895428,35051,8,12.01,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:30",6895429,35051,8,12.01,18.64,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:35",6895430,35051,8,12.01,18.64,74.61,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:40",6895431,35051,8,12.01,18.64,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:45",6895432,35051,8,12.01,18.64,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:50",6895433,35051,8,12.01,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:12:55",6895434,35051,8,12.01,18.64,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:00",6895435,35051,8,11.99,18.64,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:05",6895436,35051,8,12,18.64,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:10",6895437,35051,8,11.96,18.64,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:15",6895438,35051,8,12.01,18.61,74.61,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:20",6895439,35051,8,12.01,18.64,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:25",6895440,35051,8,11.98,18.64,74.61,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:30",6895441,35051,8,12.01,18.64,74.61,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:35",6895442,35051,8,12.01,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:40",6895443,35051,8,12,18.64,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:45",6895444,35051,8,12,18.64,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:50",6895445,35051,8,12.01,18.64,74.61,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:13:55",6895446,35051,8,12.01,18.64,74.61,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:00",6895447,35051,8,11.97,18.64,74.61,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:05",6895448,35051,8,12.01,18.64,74.61,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:10",6895449,35051,8,11.97,18.61,74.61,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:15",6895450,35051,8,12.02,18.64,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:20",6895451,35051,8,12.02,18.61,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:25",6895452,35051,8,12.02,18.64,74.61,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:30",6895453,35051,8,12.02,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:35",6895454,35051,8,11.99,18.61,74.61,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:40",6895455,35051,8,12.02,18.64,74.61,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:45",6895456,35051,8,12.02,18.61,74.61,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:50",6895457,35051,8,12.02,18.61,74.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:14:55",6895458,35051,8,12.02,18.61,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:00",6895459,35051,8,12.02,18.61,74.61,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:05",6895460,35051,8,11.97,18.61,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:10",6895461,35051,8,12,18.61,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:15",6895462,35051,8,11.99,18.61,74.61,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:20",6895463,35051,8,11.96,18.61,74.61,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:25",6895464,35051,8,12,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:30",6895465,35051,8,12.01,18.61,74.61,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:35",6895466,35051,8,12.01,18.61,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:40",6895467,35051,8,12.01,18.61,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:45",6895468,35051,8,11.98,18.61,74.61,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:50",6895469,35051,8,11.97,18.61,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:15:55",6895470,35051,8,12.01,18.61,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:00",6895471,35051,8,12.01,18.61,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:05",6895472,35051,8,12.01,18.61,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:10",6895473,35051,8,11.97,18.61,74.61,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:15",6895474,35051,8,12.01,18.61,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:20",6895475,35051,8,12.01,18.61,74.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:25",6895476,35051,8,12.01,18.61,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:30",6895477,35051,8,11.98,18.61,74.61,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:35",6895478,35051,8,11.97,18.61,74.61,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:40",6895479,35051,8,12,18.61,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:45",6895480,35051,8,12.01,18.61,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:50",6895481,35051,8,12,18.61,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:16:55",6895482,35051,8,12.01,18.61,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:00",6895483,35051,8,12.01,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:05",6895484,35051,8,12.02,18.61,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:10",6895485,35051,8,11.99,18.61,74.61,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:15",6895486,35051,8,12.01,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:20",6895487,35051,8,11.98,18.61,74.61,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:25",6895488,35051,8,12.02,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:30",6895489,35051,8,12.02,18.61,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:35",6895490,35051,8,12.02,18.61,74.61,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:40",6895491,35051,8,12.02,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:45",6895492,35051,8,11.98,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:50",6895493,35051,8,12.02,18.61,74.61,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:17:55",6895494,35051,8,12.01,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:00",6895495,35051,8,12.02,18.61,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:05",6895496,35051,8,12,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:10",6895497,35051,8,11.97,18.61,74.61,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:15",6895498,35051,8,12,18.61,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:20",6895499,35051,8,12,18.61,74.61,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:25",6895500,35051,8,11.96,18.61,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:30",6895501,35051,8,12.01,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:35",6895502,35051,8,12.01,18.61,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:40",6895503,35051,8,12.01,18.61,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:45",6895504,35051,8,12.01,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:50",6895505,35051,8,12.01,18.61,74.61,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:18:55",6895506,35051,8,12.01,18.61,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:00",6895507,35051,8,12,18.61,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:05",6895508,35051,8,12,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:10",6895509,35051,8,11.97,18.61,74.61,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:15",6895510,35051,8,12.01,18.61,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:20",6895511,35051,8,12.01,18.61,74.61,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:25",6895512,35051,8,12,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:30",6895513,35051,8,12.01,18.61,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:35",6895514,35051,8,12,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:40",6895515,35051,8,12,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:45",6895516,35051,8,12.01,18.61,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:50",6895517,35051,8,12,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:19:55",6895518,35051,8,12,18.61,74.61,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:00",6895519,35051,8,12,18.61,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:05",6895520,35051,8,11.98,18.61,74.61,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:10",6895521,35051,8,12.02,18.61,74.61,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:15",6895522,35051,8,12.02,18.61,74.61,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:20",6895523,35051,8,12.02,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:25",6895524,35051,8,11.99,18.61,74.61,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:30",6895525,35051,8,12.02,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:35",6895526,35051,8,12.02,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:40",6895527,35051,8,12.01,18.61,74.61,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:45",6895528,35051,8,12.02,18.61,74.61,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:50",6895529,35051,8,12.02,18.61,74.61,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:20:55",6895530,35051,8,12.02,18.61,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:00",6895531,35051,8,12.02,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:05",6895532,35051,8,11.97,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:10",6895533,35051,8,12,18.61,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:15",6895534,35051,8,11.92,18.61,74.61,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:20",6895535,35051,8,12,18.61,74.61,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:25",6895536,35051,8,12,18.61,74.61,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:30",6895537,35051,8,12,18.61,74.61,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:35",6895538,35051,8,12.01,18.61,74.61,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:40",6895539,35051,8,11.97,18.61,74.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:45",6895540,35051,8,12,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:50",6895541,35051,8,12.01,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:21:55",6895542,35051,8,11.98,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:00",6895543,35051,8,12.01,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:05",6895544,35051,8,12.01,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:10",6895545,35051,8,11.97,18.61,74.61,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:15",6895546,35051,8,12,18.61,74.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:20",6895547,35051,8,12,18.61,74.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:25",6895548,35051,8,12.01,18.61,74.61,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:30",6895549,35051,8,12.01,18.61,74.61,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:35",6895550,35051,8,12,18.61,74.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:40",6895551,35051,8,11.97,18.61,74.61,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:45",6895552,35051,8,12.01,18.61,74.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:50",6895553,35051,8,11.97,18.61,74.61,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:22:55",6895554,35051,8,12,18.61,74.61,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:00",6895555,35051,8,12.01,18.61,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:05",6895556,35051,8,12.02,18.61,74.61,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:10",6895557,35051,8,12.01,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:15",6895558,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:20",6895559,35051,8,11.99,18.61,74.61,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:25",6895560,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:30",6895561,35051,8,12.01,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:35",6895562,35051,8,12.02,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:40",6895563,35051,8,12.02,18.61,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:45",6895564,35051,8,12.02,18.61,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:50",6895565,35051,8,12.02,18.58,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:23:55",6895566,35051,8,11.99,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:00",6895567,35051,8,12.02,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:05",6895568,35051,8,11.96,18.58,74.61,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:10",6895569,35051,8,12,18.58,74.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:15",6895570,35051,8,12,18.61,74.61,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:20",6895571,35051,8,11.99,18.58,74.61,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:25",6895572,35051,8,12,18.58,74.61,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:30",6895573,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:35",6895574,35051,8,11.91,18.58,74.61,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:40",6895575,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:45",6895576,35051,8,12,18.58,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:50",6895577,35051,8,12.01,18.58,74.61,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:24:55",6895578,35051,8,12,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:00",6895579,35051,8,12,18.58,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:05",6895580,35051,8,12,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:10",6895581,35051,8,11.96,18.58,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:15",6895582,35051,8,11.97,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:20",6895583,35051,8,12,18.58,74.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:25",6895584,35051,8,11.97,18.58,74.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:30",6895585,35051,8,12.01,18.58,74.61,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:35",6895586,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:40",6895587,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:45",6895588,35051,8,12.01,18.58,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:50",6895589,35051,8,12.01,18.58,74.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:25:55",6895590,35051,8,12.01,18.58,74.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:00",6895591,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:05",6895592,35051,8,12.02,18.58,74.61,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:10",6895593,35051,8,11.98,18.58,74.61,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:15",6895594,35051,8,12.02,18.58,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:20",6895595,35051,8,11.98,18.58,74.61,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:25",6895596,35051,8,12.02,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:30",6895597,35051,8,11.99,18.58,74.61,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:35",6895598,35051,8,12.02,18.58,74.61,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:40",6895599,35051,8,12.02,18.58,74.61,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:45",6895600,35051,8,12.02,18.58,74.61,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:50",6895601,35051,8,12.02,18.58,74.61,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:26:55",6895602,35051,8,12.01,18.58,74.61,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:00",6895603,35051,8,11.99,18.58,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:05",6895604,35051,8,11.96,18.58,74.61,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:10",6895605,35051,8,11.96,18.58,74.61,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:15",6895606,35051,8,12,18.58,74.61,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:20",6895607,35051,8,12,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:25",6895608,35051,8,12,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:30",6895609,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:35",6895610,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:40",6895611,35051,8,12,18.58,74.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:45",6895612,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:50",6895613,35051,8,12.01,18.58,74.61,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:27:55",6895614,35051,8,12,18.58,74.61,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:00",6895615,35051,8,12.01,18.58,74.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:05",6895616,35051,8,11.97,18.58,74.61,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:10",6895617,35051,8,12,18.58,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:15",6895618,35051,8,12.01,18.58,74.61,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:20",6895619,35051,8,11.97,18.58,74.61,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:25",6895620,35051,8,12,18.58,74.61,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:30",6895621,35051,8,12,18.58,74.61,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:35",6895622,35051,8,12.01,18.58,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:40",6895623,35051,8,12,18.58,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:45",6895624,35051,8,12,18.58,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:50",6895625,35051,8,11.97,18.58,74.61,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:28:55",6895626,35051,8,12,18.58,74.61,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:00",6895627,35051,8,12.01,18.58,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:05",6895628,35051,8,12.01,18.58,74.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:10",6895629,35051,8,11.97,18.58,74.61,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:15",6895630,35051,8,12.01,18.58,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:20",6895631,35051,8,12.02,18.58,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:25",6895632,35051,8,11.99,18.58,74.61,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:30",6895633,35051,8,11.97,18.58,74.61,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:35",6895634,35051,8,12.01,18.58,74.61,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:40",6895635,35051,8,12.01,18.58,74.61,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:45",6895636,35051,8,12.02,18.58,74.61,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:50",6895637,35051,8,12.02,18.58,74.61,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:29:55",6895638,35051,8,12.02,18.58,74.61,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:00",6895639,35051,8,12.02,18.58,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:05",6895640,35051,8,11.96,18.58,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:10",6895641,35051,8,11.96,18.58,74.61,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:15",6895642,35051,8,12,18.58,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:20",6895643,35051,8,12,18.58,74.61,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:25",6895644,35051,8,12,18.58,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:30",6895645,35051,8,11.97,18.58,74.61,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:35",6895646,35051,8,12.01,18.58,74.61,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:40",6895647,35051,8,12,18.58,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:45",6895648,35051,8,12.01,18.58,74.61,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:50",6895649,35051,8,11.97,18.58,74.61,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:30:55",6895650,35051,8,12,18.58,74.61,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:00",6895651,35051,8,12.01,18.58,74.61,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:05",6895652,35051,8,12,18.58,74.61,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:10",6895653,35051,8,11.97,18.58,74.61,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:15",6895654,35051,8,12,18.58,74.61,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:20",6895655,35051,8,12,18.58,74.61,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:25",6895656,35051,8,11.97,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:30",6895657,35051,8,12,18.58,74.61,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:35",6895658,35051,8,12,18.58,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:40",6895659,35051,8,12.01,18.58,74.61,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:45",6895660,35051,8,12.01,18.58,74.61,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:50",6895661,35051,8,12.01,18.58,74.61,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:31:55",6895662,35051,8,11.97,18.58,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:00",6895663,35051,8,11.97,18.58,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:05",6895664,35051,8,12.01,18.58,74.61,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:10",6895665,35051,8,11.96,18.58,74.55,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:15",6895666,35051,8,12.01,18.58,74.61,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:20",6895667,35051,8,12.01,18.58,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:25",6895668,35051,8,12.02,18.58,74.61,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:30",6895669,35051,8,12.02,18.58,74.61,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:35",6895670,35051,8,12,18.58,74.61,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:40",6895671,35051,8,12.02,18.58,74.55,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:45",6895672,35051,8,12.02,18.58,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:50",6895673,35051,8,12.02,18.58,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:32:55",6895674,35051,8,12.02,18.58,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:00",6895675,35051,8,12.01,18.58,74.61,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:05",6895676,35051,8,12,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:10",6895677,35051,8,12,18.58,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:15",6895678,35051,8,12,18.58,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:20",6895679,35051,8,11.99,18.58,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:25",6895680,35051,8,12,18.58,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:30",6895681,35051,8,11.97,18.58,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:35",6895682,35051,8,11.99,18.58,74.55,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:40",6895683,35051,8,12.01,18.58,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:45",6895684,35051,8,12,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:50",6895685,35051,8,12,18.58,74.55,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:33:55",6895686,35051,8,12,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:00",6895687,35051,8,12.01,18.58,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:05",6895688,35051,8,12,18.58,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:10",6895689,35051,8,11.96,18.58,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:15",6895690,35051,8,12,18.58,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:20",6895691,35051,8,12.01,18.58,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:25",6895692,35051,8,12,18.58,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:30",6895693,35051,8,11.96,18.58,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:35",6895694,35051,8,12,18.58,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:40",6895695,35051,8,12,18.58,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:45",6895696,35051,8,12,18.58,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:50",6895697,35051,8,12,18.58,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:34:55",6895698,35051,8,12,18.58,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:00",6895699,35051,8,12,18.58,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:05",6895700,35051,8,12.01,18.58,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:10",6895701,35051,8,11.98,18.58,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:15",6895702,35051,8,12.02,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:20",6895703,35051,8,12.02,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:25",6895704,35051,8,11.98,18.58,74.55,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:30",6895705,35051,8,11.99,18.58,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:35",6895706,35051,8,12.01,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:40",6895707,35051,8,12.01,18.58,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:45",6895708,35051,8,12.01,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:50",6895709,35051,8,12.02,18.58,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:35:55",6895710,35051,8,12.01,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:00",6895711,35051,8,12.02,18.58,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:05",6895712,35051,8,12,18.58,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:10",6895713,35051,8,11.95,18.58,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:15",6895714,35051,8,11.96,18.58,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:20",6895715,35051,8,11.99,18.56,74.55,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:25",6895716,35051,8,12,18.58,74.55,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:30",6895717,35051,8,12,18.58,74.55,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:35",6895718,35051,8,12,18.58,74.55,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:40",6895719,35051,8,12.01,18.58,74.55,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:45",6895720,35051,8,12,18.58,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:50",6895721,35051,8,11.97,18.58,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:36:55",6895722,35051,8,12,18.58,74.55,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:00",6895723,35051,8,11.96,18.58,74.55,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:05",6895724,35051,8,11.97,18.58,74.55,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:10",6895725,35051,8,12.01,18.58,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:15",6895726,35051,8,12,18.58,74.55,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:20",6895727,35051,8,12,18.56,74.55,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:25",6895728,35051,8,12,18.58,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:30",6895729,35051,8,12,18.58,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:35",6895730,35051,8,12.01,18.56,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:40",6895731,35051,8,12.01,18.56,74.55,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:45",6895732,35051,8,11.96,18.58,74.55,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:50",6895733,35051,8,12,18.58,74.55,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:37:55",6895734,35051,8,12,18.56,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:00",6895735,35051,8,12,18.56,74.55,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:05",6895736,35051,8,11.97,18.56,74.55,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:10",6895737,35051,8,11.99,18.56,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:15",6895738,35051,8,12.02,18.56,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:20",6895739,35051,8,12.01,18.56,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:25",6895740,35051,8,11.97,18.56,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:30",6895741,35051,8,12.01,18.56,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:35",6895742,35051,8,11.99,18.56,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:40",6895743,35051,8,12.01,18.56,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:45",6895744,35051,8,12.01,18.56,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:50",6895745,35051,8,12.01,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:38:55",6895746,35051,8,12.02,18.56,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:00",6895747,35051,8,12.02,18.56,74.55,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:05",6895748,35051,8,11.99,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:10",6895749,35051,8,12,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:15",6895750,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:20",6895751,35051,8,11.96,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:25",6895752,35051,8,11.96,18.56,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:30",6895753,35051,8,12,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:35",6895754,35051,8,12,18.56,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:40",6895755,35051,8,12.01,18.56,74.55,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:45",6895756,35051,8,11.97,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:50",6895757,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:39:55",6895758,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:00",6895759,35051,8,12.01,18.56,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:05",6895760,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:10",6895761,35051,8,11.97,18.56,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:15",6895762,35051,8,11.97,18.56,74.55,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:20",6895763,35051,8,12,18.56,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:25",6895764,35051,8,11.97,18.56,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:30",6895765,35051,8,12,18.56,74.55,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:35",6895766,35051,8,12.01,18.56,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:40",6895767,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:45",6895768,35051,8,11.96,18.56,74.55,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:50",6895769,35051,8,12,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:40:55",6895770,35051,8,12.01,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:00",6895771,35051,8,11.97,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:05",6895772,35051,8,12.01,18.56,74.55,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:10",6895773,35051,8,11.97,18.56,74.55,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:15",6895774,35051,8,12.01,18.56,74.55,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:20",6895775,35051,8,12.02,18.56,74.55,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:25",6895776,35051,8,11.99,18.56,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:30",6895777,35051,8,12.01,18.56,74.55,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:35",6895778,35051,8,12.02,18.56,74.55,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:40",6895779,35051,8,12.02,18.56,74.55,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:45",6895780,35051,8,12.01,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:50",6895781,35051,8,12.01,18.56,74.55,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:41:55",6895782,35051,8,11.99,18.56,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:00",6895783,35051,8,12.01,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:05",6895784,35051,8,11.99,18.56,74.55,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:10",6895785,35051,8,11.99,18.56,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:15",6895786,35051,8,11.99,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:20",6895787,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:25",6895788,35051,8,11.99,18.56,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:30",6895789,35051,8,12,18.56,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:35",6895790,35051,8,11.97,18.56,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:40",6895791,35051,8,11.97,18.56,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:45",6895792,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:50",6895793,35051,8,12.01,18.56,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:42:55",6895794,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:00",6895795,35051,8,11.96,18.56,74.55,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:05",6895796,35051,8,11.96,18.56,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:10",6895797,35051,8,12,18.56,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:15",6895798,35051,8,12,18.56,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:20",6895799,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:25",6895800,35051,8,12,18.56,74.55,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:30",6895801,35051,8,12,18.56,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:35",6895802,35051,8,11.97,18.56,74.55,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:40",6895803,35051,8,12.01,18.56,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:45",6895804,35051,8,11.97,18.56,74.55,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:50",6895805,35051,8,11.97,18.56,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:43:55",6895806,35051,8,11.97,18.56,74.55,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:00",6895807,35051,8,11.97,18.56,74.55,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:05",6895808,35051,8,12,18.56,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:10",6895809,35051,8,12.01,18.56,74.55,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:15",6895810,35051,8,12.01,18.56,74.55,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:20",6895811,35051,8,12.01,18.56,74.55,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:25",6895812,35051,8,12.01,18.56,74.55,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:30",6895813,35051,8,12.01,18.56,74.55,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:35",6895814,35051,8,11.99,18.56,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:40",6895815,35051,8,12.01,18.56,74.55,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:45",6895816,35051,8,12.01,18.56,74.55,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:50",6895817,35051,8,12.01,18.56,74.55,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:44:55",6895818,35051,8,12.01,18.56,74.55,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:00",6895819,35051,8,12.01,18.56,74.55,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:05",6895820,35051,8,11.99,18.56,74.55,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:10",6895821,35051,8,11.96,18.56,74.55,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:15",6895822,35051,8,11.97,18.56,74.55,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:20",6895823,35051,8,12,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:25",6895824,35051,8,11.99,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:30",6895825,35051,8,12,18.56,74.55,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:35",6895826,35051,8,12,18.56,74.55,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:40",6895827,35051,8,12,18.56,74.55,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:45",6895828,35051,8,12,18.56,74.55,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:50",6895829,35051,8,12,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:45:55",6895830,35051,8,11.99,18.56,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:00",6895831,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:05",6895832,35051,8,12,18.56,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:10",6895833,35051,8,12,18.56,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:15",6895834,35051,8,12,18.56,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:20",6895835,35051,8,12,18.56,74.55,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:25",6895836,35051,8,11.99,18.56,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:30",6895837,35051,8,12,18.56,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:35",6895838,35051,8,12,18.56,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:40",6895839,35051,8,12,18.56,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:45",6895840,35051,8,12,18.56,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:50",6895841,35051,8,12,18.56,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:46:55",6895842,35051,8,11.97,18.56,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:00",6895843,35051,8,12,18.56,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:05",6895844,35051,8,12.01,18.56,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:10",6895845,35051,8,12.01,18.56,74.55,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:15",6895846,35051,8,12.01,18.56,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:20",6895847,35051,8,12.01,18.56,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:25",6895848,35051,8,12.01,18.56,74.55,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:30",6895849,35051,8,12.02,18.53,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:35",6895850,35051,8,11.98,18.56,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:40",6895851,35051,8,11.99,18.56,74.55,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:45",6895852,35051,8,12.01,18.53,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:50",6895853,35051,8,12.01,18.56,74.48,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:47:55",6895854,35051,8,12.01,18.56,74.48,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:00",6895855,35051,8,12.02,18.53,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:05",6895856,35051,8,11.99,18.56,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:10",6895857,35051,8,11.96,18.56,74.55,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:15",6895858,35051,8,11.99,18.53,74.55,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:20",6895859,35051,8,11.96,18.53,74.55,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:25",6895860,35051,8,11.99,18.56,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:30",6895861,35051,8,12,18.53,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:35",6895862,35051,8,12.01,18.53,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:40",6895863,35051,8,12,18.53,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:45",6895864,35051,8,12,18.53,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:50",6895865,35051,8,12,18.53,74.48,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:48:55",6895866,35051,8,12.01,18.53,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:00",6895867,35051,8,12,18.53,74.55,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:05",6895868,35051,8,11.99,18.53,74.48,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:10",6895869,35051,8,11.96,18.53,74.55,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:15",6895870,35051,8,12,18.53,74.55,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:20",6895871,35051,8,12,18.53,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:25",6895872,35051,8,12,18.53,74.48,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:30",6895873,35051,8,12,18.53,74.48,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:35",6895874,35051,8,12,18.53,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:40",6895875,35051,8,12,18.53,74.55,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:45",6895876,35051,8,12,18.53,74.55,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:50",6895877,35051,8,12.01,18.53,74.48,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:49:55",6895878,35051,8,12.01,18.53,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:00",6895879,35051,8,12,18.53,74.48,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:05",6895880,35051,8,12.01,18.53,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:10",6895881,35051,8,11.98,18.53,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:15",6895882,35051,8,12.01,18.53,74.48,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:20",6895883,35051,8,12.01,18.53,74.48,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:25",6895884,35051,8,12,18.53,74.48,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:30",6895885,35051,8,12.01,18.56,74.55,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:35",6895886,35051,8,11.98,18.56,74.55,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:40",6895887,35051,8,12.01,18.56,74.48,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:45",6895888,35051,8,12,18.53,74.48,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:50",6895889,35051,8,12.01,18.53,74.48,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:50:55",6895890,35051,8,12.02,18.53,74.55,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:00",6895891,35051,8,11.99,18.56,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:05",6895892,35051,8,11.99,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:10",6895893,35051,8,11.94,18.53,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:15",6895894,35051,8,12,18.53,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:20",6895895,35051,8,11.99,18.53,74.55,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:25",6895896,35051,8,12,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:30",6895897,35051,8,12,18.53,74.48,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:35",6895898,35051,8,12,18.53,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:40",6895899,35051,8,11.97,18.53,74.55,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:45",6895900,35051,8,11.96,18.53,74.48,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:50",6895901,35051,8,12,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:51:55",6895902,35051,8,12,18.53,74.48,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:00",6895903,35051,8,12,18.53,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:05",6895904,35051,8,12,18.53,74.48,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:10",6895905,35051,8,12,18.53,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:15",6895906,35051,8,12,18.53,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:20",6895907,35051,8,11.98,18.53,74.55,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:25",6895908,35051,8,12,18.53,74.55,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:30",6895909,35051,8,11.99,18.53,74.48,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:35",6895910,35051,8,12,18.53,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:40",6895911,35051,8,12,18.53,74.48,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:45",6895912,35051,8,11.97,18.53,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:50",6895913,35051,8,12,18.53,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:52:55",6895914,35051,8,11.94,18.53,74.48,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:00",6895915,35051,8,12,18.53,74.48,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:05",6895916,35051,8,12,18.53,74.48,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:10",6895917,35051,8,11.96,18.53,74.48,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:15",6895918,35051,8,12.01,18.53,74.48,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:20",6895919,35051,8,12.01,18.53,74.48,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:25",6895920,35051,8,12.01,18.53,74.48,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:30",6895921,35051,8,12.01,18.53,74.48,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:35",6895922,35051,8,12.01,18.53,74.48,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:40",6895923,35051,8,12.01,18.53,74.48,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:45",6895924,35051,8,11.98,18.53,74.48,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:50",6895925,35051,8,12.01,18.53,74.48,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:53:55",6895926,35051,8,12.01,18.53,74.48,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:00",6895927,35051,8,12.02,18.53,74.48,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:05",6895928,35051,8,11.99,18.53,74.48,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:10",6895929,35051,8,11.96,18.53,74.48,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:15",6895930,35051,8,11.99,18.53,74.48,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:20",6895931,35051,8,11.99,18.53,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:25",6895932,35051,8,11.99,18.53,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:30",6895933,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:35",6895934,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:40",6895935,35051,8,12,18.53,74.48,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:45",6895936,35051,8,11.97,18.53,74.48,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:50",6895937,35051,8,12,18.53,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:54:55",6895938,35051,8,12,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:00",6895939,35051,8,12,18.53,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:05",6895940,35051,8,12,18.53,74.48,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:10",6895941,35051,8,12,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:15",6895942,35051,8,12,18.53,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:20",6895943,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:25",6895944,35051,8,12,18.53,74.48,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:30",6895945,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:35",6895946,35051,8,12.01,18.53,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:40",6895947,35051,8,11.97,18.53,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:45",6895948,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:50",6895949,35051,8,11.99,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:55:55",6895950,35051,8,12,18.53,74.48,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:00",6895951,35051,8,12,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:05",6895952,35051,8,12.01,18.53,74.48,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:10",6895953,35051,8,11.98,18.53,74.48,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:15",6895954,35051,8,12.01,18.53,74.55,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:20",6895955,35051,8,12.01,18.53,74.48,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:25",6895956,35051,8,12.01,18.53,74.48,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:30",6895957,35051,8,12.01,18.53,74.48,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:35",6895958,35051,8,12.01,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:40",6895959,35051,8,11.98,18.53,74.48,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:45",6895960,35051,8,11.99,18.53,74.48,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:50",6895961,35051,8,11.99,18.53,74.48,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:56:55",6895962,35051,8,12.01,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:00",6895963,35051,8,11.99,18.53,74.48,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:05",6895964,35051,8,11.99,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:10",6895965,35051,8,11.99,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:15",6895966,35051,8,11.99,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:20",6895967,35051,8,11.96,18.53,74.48,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:25",6895968,35051,8,11.99,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:30",6895969,35051,8,11.97,18.53,74.48,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:35",6895970,35051,8,11.92,18.53,74.48,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:40",6895971,35051,8,12,18.53,74.48,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:45",6895972,35051,8,11.99,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:50",6895973,35051,8,12,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:57:55",6895974,35051,8,12,18.53,74.48,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:00",6895975,35051,8,11.96,18.53,74.48,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:05",6895976,35051,8,12,18.53,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:10",6895977,35051,8,12,18.53,74.48,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:15",6895978,35051,8,12,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:20",6895979,35051,8,11.97,18.53,74.48,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:25",6895980,35051,8,12,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:30",6895981,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:35",6895982,35051,8,12,18.53,74.48,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:40",6895983,35051,8,12,18.53,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:45",6895984,35051,8,12,18.53,74.48,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:50",6895985,35051,8,12,18.53,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:58:55",6895986,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:00",6895987,35051,8,12,18.53,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:05",6895988,35051,8,12.01,18.53,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:10",6895989,35051,8,11.95,18.53,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:15",6895990,35051,8,12.01,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:20",6895991,35051,8,11.99,18.53,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:25",6895992,35051,8,12,18.53,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:30",6895993,35051,8,12.01,18.53,74.48,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:35",6895994,35051,8,12.01,18.53,74.48,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:40",6895995,35051,8,12.01,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:45",6895996,35051,8,12.01,18.53,74.48,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:50",6895997,35051,8,11.98,18.53,74.48,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 08:59:55",6895998,35051,8,12.01,18.53,74.48,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:00",6895999,35051,8,12.01,18.53,74.48,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:05",6896000,35051,8,11.99,18.53,74.48,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:10",6896001,35051,8,11.96,18.53,74.48,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:15",6896002,35051,8,11.97,18.53,74.48,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:20",6896003,35051,8,11.96,18.53,74.48,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:25",6896004,35051,8,11.97,18.53,74.48,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:30",6896005,35051,8,12,18.53,74.48,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:35",6896006,35051,8,12,18.53,74.48,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:40",6896007,35051,8,12,18.53,74.48,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:45",6896008,35051,8,11.97,18.53,74.48,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:50",6896009,35051,8,12,18.53,74.48,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:00:55",6896010,35051,8,12,18.53,74.48,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:00",6896011,35051,8,11.97,18.53,74.48,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:05",6896012,35051,8,12,18.53,74.48,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:10",6896013,35051,8,11.96,18.53,74.48,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:15",6896014,35051,8,12,18.53,74.48,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:20",6896015,35051,8,12,18.53,74.48,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:25",6896016,35051,8,12,18.53,74.48,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:30",6896017,35051,8,12,18.53,74.48,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:35",6896018,35051,8,12,18.53,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:40",6896019,35051,8,11.97,18.53,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:45",6896020,35051,8,11.97,18.53,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:50",6896021,35051,8,12,18.53,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:01:55",6896022,35051,8,12,18.53,74.48,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:00",6896023,35051,8,12,18.53,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:05",6896024,35051,8,11.97,18.53,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:10",6896025,35051,8,12.01,18.53,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:15",6896026,35051,8,12.01,18.53,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:20",6896027,35051,8,12.01,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:25",6896028,35051,8,12.01,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:30",6896029,35051,8,12.01,18.53,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:35",6896030,35051,8,12.01,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:40",6896031,35051,8,11.99,18.53,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:45",6896032,35051,8,11.99,18.53,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:50",6896033,35051,8,11.99,18.53,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:02:55",6896034,35051,8,11.99,18.53,74.48,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:00",6896035,35051,8,11.99,18.53,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:05",6896036,35051,8,11.99,18.53,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:10",6896037,35051,8,11.97,18.53,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:15",6896038,35051,8,11.99,18.53,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:20",6896039,35051,8,11.99,18.53,74.48,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:25",6896040,35051,8,11.99,18.53,74.48,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:30",6896041,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:35",6896042,35051,8,12,18.53,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:40",6896043,35051,8,12,18.53,74.48,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:45",6896044,35051,8,12,18.53,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:50",6896045,35051,8,11.96,18.53,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:03:55",6896046,35051,8,11.97,18.53,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:00",6896047,35051,8,11.99,18.53,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:05",6896048,35051,8,11.99,18.53,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:10",6896049,35051,8,11.97,18.53,74.48,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:15",6896050,35051,8,11.99,18.53,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:20",6896051,35051,8,11.97,18.53,74.48,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:25",6896052,35051,8,12,18.53,74.48,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:30",6896053,35051,8,12,18.53,74.48,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:35",6896054,35051,8,12,18.53,74.48,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:40",6896055,35051,8,12,18.53,74.48,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:45",6896056,35051,8,11.99,18.53,74.48,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:50",6896057,35051,8,12,18.53,74.48,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:04:55",6896058,35051,8,11.95,18.53,74.48,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:00",6896059,35051,8,12,18.53,74.48,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:05",6896060,35051,8,11.97,18.53,74.48,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:10",6896061,35051,8,11.99,18.53,74.48,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:15",6896062,35051,8,12.01,18.53,74.48,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:20",6896063,35051,8,12.01,18.53,74.48,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:25",6896064,35051,8,12.01,18.53,74.48,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:30",6896065,35051,8,12.01,18.53,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:35",6896066,35051,8,12.01,18.53,74.48,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:40",6896067,35051,8,12.01,18.53,74.48,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:45",6896068,35051,8,11.99,18.53,74.48,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:50",6896069,35051,8,11.99,18.53,74.48,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:05:55",6896070,35051,8,12.01,18.53,74.48,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:00",6896071,35051,8,12,18.53,74.48,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:05",6896072,35051,8,11.96,18.53,74.48,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:10",6896073,35051,8,11.96,18.53,74.48,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:15",6896074,35051,8,11.99,18.53,74.48,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:20",6896075,35051,8,11.99,18.53,74.48,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:25",6896076,35051,8,11.93,18.53,74.48,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:30",6896077,35051,8,12,18.53,74.48,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:35",6896078,35051,8,12,18.53,74.48,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:40",6896079,35051,8,12,18.53,74.48,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:45",6896080,35051,8,11.99,18.53,74.48,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:50",6896081,35051,8,11.97,18.51,74.48,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:06:55",6896082,35051,8,11.99,18.53,74.48,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:00",6896083,35051,8,12,18.53,74.48,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:05",6896084,35051,8,11.97,18.53,74.55,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:10",6896085,35051,8,12,18.53,74.48,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:15",6896086,35051,8,12,18.53,74.48,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:20",6896087,35051,8,11.97,18.53,74.48,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:25",6896088,35051,8,11.99,18.51,74.48,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:30",6896089,35051,8,12,18.51,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:35",6896090,35051,8,12,18.51,74.55,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:40",6896091,35051,8,11.97,18.51,74.48,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:45",6896092,35051,8,11.99,18.51,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:50",6896093,35051,8,12,18.53,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:07:55",6896094,35051,8,12,18.51,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:00",6896095,35051,8,12,18.51,74.48,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:05",6896096,35051,8,12.01,18.51,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:10",6896097,35051,8,11.98,18.51,74.48,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:15",6896098,35051,8,12,18.51,74.48,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:20",6896099,35051,8,12.01,18.51,74.55,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:25",6896100,35051,8,11.98,18.51,74.48,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:30",6896101,35051,8,12.01,18.51,74.48,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:35",6896102,35051,8,12.01,18.51,74.48,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:40",6896103,35051,8,11.99,18.51,74.48,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:45",6896104,35051,8,12.01,18.51,74.48,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:50",6896105,35051,8,11.99,18.51,74.48,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:08:55",6896106,35051,8,11.98,18.51,74.48,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:00",6896107,35051,8,11.99,18.51,74.48,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:05",6896108,35051,8,11.99,18.51,74.48,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:10",6896109,35051,8,11.99,18.51,74.48,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:15",6896110,35051,8,11.96,18.51,74.48,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:20",6896111,35051,8,11.99,18.51,74.48,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:25",6896112,35051,8,11.99,18.51,74.48,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:30",6896113,35051,8,12,18.51,74.55,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:35",6896114,35051,8,11.97,18.51,74.48,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:40",6896115,35051,8,12,18.51,74.48,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:45",6896116,35051,8,12,18.51,74.48,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:50",6896117,35051,8,12,18.51,74.48,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:09:55",6896118,35051,8,12,18.51,74.55,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:00",6896119,35051,8,11.99,18.51,74.55,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:05",6896120,35051,8,12,18.51,74.48,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:10",6896121,35051,8,11.97,18.51,74.55,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:15",6896122,35051,8,11.96,18.51,74.48,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:20",6896123,35051,8,11.99,18.51,74.48,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:25",6896124,35051,8,12,18.51,74.48,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:30",6896125,35051,8,11.99,18.51,74.55,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:35",6896126,35051,8,11.97,18.51,74.48,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:40",6896127,35051,8,12,18.51,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:45",6896128,35051,8,11.99,18.51,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:50",6896129,35051,8,12,18.51,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:10:55",6896130,35051,8,11.96,18.51,74.55,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:00",6896131,35051,8,11.99,18.51,74.48,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:05",6896132,35051,8,12,18.51,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:10",6896133,35051,8,11.97,18.51,74.55,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:15",6896134,35051,8,11.99,18.51,74.48,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:20",6896135,35051,8,12.01,18.51,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:25",6896136,35051,8,12.01,18.51,74.55,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:30",6896137,35051,8,12.01,18.51,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:35",6896138,35051,8,11.97,18.51,74.48,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:40",6896139,35051,8,12.01,18.51,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:45",6896140,35051,8,12.01,18.51,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:50",6896141,35051,8,12.01,18.51,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:11:55",6896142,35051,8,12.01,18.51,74.48,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:00",6896143,35051,8,12.01,18.51,74.48,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:05",6896144,35051,8,11.99,18.51,74.55,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:10",6896145,35051,8,11.96,18.51,74.48,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:15",6896146,35051,8,11.95,18.51,74.55,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:20",6896147,35051,8,11.99,18.51,74.48,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:25",6896148,35051,8,11.99,18.51,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:30",6896149,35051,8,11.97,18.51,74.55,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:35",6896150,35051,8,11.99,18.51,74.48,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:40",6896151,35051,8,11.98,18.51,74.48,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:45",6896152,35051,8,11.97,18.51,74.48,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:50",6896153,35051,8,11.99,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:12:55",6896154,35051,8,11.97,18.51,74.55,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:00",6896155,35051,8,11.96,18.51,74.48,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:05",6896156,35051,8,11.99,18.51,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:10",6896157,35051,8,11.99,18.51,74.55,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:15",6896158,35051,8,11.96,18.51,74.55,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:20",6896159,35051,8,12,18.51,74.55,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:25",6896160,35051,8,11.99,18.51,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:30",6896161,35051,8,12,18.51,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:35",6896162,35051,8,11.96,18.51,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:40",6896163,35051,8,11.97,18.51,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:45",6896164,35051,8,11.99,18.51,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:50",6896165,35051,8,12,18.51,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:13:55",6896166,35051,8,11.97,18.51,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:00",6896167,35051,8,11.99,18.51,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:05",6896168,35051,8,12,18.51,74.55,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:10",6896169,35051,8,11.97,18.51,74.48,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:15",6896170,35051,8,11.98,18.51,74.55,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:20",6896171,35051,8,12.01,18.51,74.55,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:25",6896172,35051,8,12.01,18.51,74.55,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:30",6896173,35051,8,12.01,18.51,74.55,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:35",6896174,35051,8,11.99,18.51,74.55,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:40",6896175,35051,8,12,18.51,74.55,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:45",6896176,35051,8,12,18.51,74.55,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:50",6896177,35051,8,12.01,18.51,74.55,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:14:55",6896178,35051,8,12.01,18.51,74.48,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:00",6896179,35051,8,12.01,18.51,74.48,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:05",6896180,35051,8,11.99,18.51,74.55,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:10",6896181,35051,8,11.99,18.51,74.55,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:15",6896182,35051,8,11.99,18.51,74.55,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:20",6896183,35051,8,11.99,18.51,74.55,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:25",6896184,35051,8,11.99,18.51,74.55,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:30",6896185,35051,8,11.97,18.51,74.55,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:35",6896186,35051,8,12,18.51,74.55,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:40",6896187,35051,8,11.97,18.51,74.55,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:45",6896188,35051,8,11.99,18.51,74.55,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:50",6896189,35051,8,12,18.51,74.55,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:15:55",6896190,35051,8,11.99,18.51,74.55,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:00",6896191,35051,8,11.97,18.51,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:05",6896192,35051,8,11.99,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:10",6896193,35051,8,12,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:15",6896194,35051,8,11.97,18.51,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:20",6896195,35051,8,11.96,18.51,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:25",6896196,35051,8,11.99,18.51,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:30",6896197,35051,8,11.99,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:35",6896198,35051,8,12,18.51,74.48,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:40",6896199,35051,8,12,18.51,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:45",6896200,35051,8,12,18.51,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:50",6896201,35051,8,11.97,18.51,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:16:55",6896202,35051,8,12,18.51,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:00",6896203,35051,8,11.97,18.51,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:05",6896204,35051,8,12,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:10",6896205,35051,8,12.01,18.51,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:15",6896206,35051,8,12.01,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:20",6896207,35051,8,11.98,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:25",6896208,35051,8,12.01,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:30",6896209,35051,8,12.01,18.51,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:35",6896210,35051,8,12.01,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:40",6896211,35051,8,12.01,18.51,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:45",6896212,35051,8,12.01,18.51,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:50",6896213,35051,8,12.01,18.51,74.55,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:17:55",6896214,35051,8,11.98,18.51,74.55,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:00",6896215,35051,8,12.01,18.51,74.55,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:05",6896216,35051,8,11.99,18.51,74.55,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:10",6896217,35051,8,11.96,18.51,74.55,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:15",6896218,35051,8,11.96,18.51,74.55,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:20",6896219,35051,8,11.99,18.51,74.55,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:25",6896220,35051,8,11.99,18.51,74.55,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:30",6896221,35051,8,11.97,18.51,74.55,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:35",6896222,35051,8,11.98,18.51,74.55,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:40",6896223,35051,8,11.97,18.51,74.55,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:45",6896224,35051,8,12,18.51,74.55,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:50",6896225,35051,8,11.99,18.51,74.55,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:18:55",6896226,35051,8,11.99,18.51,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:00",6896227,35051,8,12,18.51,74.55,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:05",6896228,35051,8,11.99,18.51,74.55,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:10",6896229,35051,8,11.99,18.48,74.55,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:15",6896230,35051,8,11.96,18.51,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:20",6896231,35051,8,11.99,18.51,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:25",6896232,35051,8,11.96,18.51,74.55,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:30",6896233,35051,8,11.97,18.51,74.55,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:35",6896234,35051,8,12,18.51,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:40",6896235,35051,8,11.97,18.51,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:45",6896236,35051,8,11.99,18.48,74.55,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:50",6896237,35051,8,11.99,18.51,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:19:55",6896238,35051,8,11.96,18.48,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:00",6896239,35051,8,12,18.51,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:05",6896240,35051,8,12,18.48,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:10",6896241,35051,8,12.01,18.51,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:15",6896242,35051,8,12.01,18.48,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:20",6896243,35051,8,12,18.48,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:25",6896244,35051,8,12.01,18.48,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:30",6896245,35051,8,12.01,18.51,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:35",6896246,35051,8,12.01,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:40",6896247,35051,8,11.98,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:45",6896248,35051,8,12.01,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:50",6896249,35051,8,12.01,18.51,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:20:55",6896250,35051,8,12.01,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:00",6896251,35051,8,11.97,18.51,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:05",6896252,35051,8,11.99,18.48,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:10",6896253,35051,8,11.96,18.48,74.55,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:15",6896254,35051,8,11.96,18.48,74.55,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:20",6896255,35051,8,11.99,18.48,74.55,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:25",6896256,35051,8,11.96,18.48,74.55,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:30",6896257,35051,8,11.99,18.48,74.55,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:35",6896258,35051,8,12,18.48,74.55,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:40",6896259,35051,8,11.99,18.48,74.55,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:45",6896260,35051,8,11.99,18.48,74.55,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:50",6896261,35051,8,11.95,18.48,74.55,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:21:55",6896262,35051,8,11.99,18.48,74.55,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:00",6896263,35051,8,11.99,18.48,74.55,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:05",6896264,35051,8,11.98,18.48,74.55,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:10",6896265,35051,8,11.96,18.48,74.55,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:15",6896266,35051,8,11.99,18.48,74.55,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:20",6896267,35051,8,12,18.48,74.55,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:25",6896268,35051,8,11.99,18.48,74.55,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:30",6896269,35051,8,11.98,18.48,74.55,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:35",6896270,35051,8,12,18.48,74.55,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:40",6896271,35051,8,11.99,18.48,74.55,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:45",6896272,35051,8,11.99,18.48,74.55,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:50",6896273,35051,8,11.99,18.48,74.55,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:22:55",6896274,35051,8,12,18.48,74.55,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:00",6896275,35051,8,11.99,18.48,74.55,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:05",6896276,35051,8,11.97,18.48,74.55,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:10",6896277,35051,8,11.97,18.48,74.55,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:15",6896278,35051,8,12,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:20",6896279,35051,8,12.01,18.48,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:25",6896280,35051,8,12.01,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:30",6896281,35051,8,12.01,18.48,74.55,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:35",6896282,35051,8,12.01,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:40",6896283,35051,8,11.99,18.48,74.55,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:45",6896284,35051,8,12,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:50",6896285,35051,8,12.01,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:23:55",6896286,35051,8,12.01,18.48,74.55,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:00",6896287,35051,8,12.01,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:05",6896288,35051,8,11.96,18.48,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:10",6896289,35051,8,11.96,18.48,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:15",6896290,35051,8,11.99,18.48,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:20",6896291,35051,8,11.99,18.48,74.55,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:25",6896292,35051,8,11.99,18.48,74.55,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:30",6896293,35051,8,11.98,18.48,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:35",6896294,35051,8,11.99,18.48,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:40",6896295,35051,8,11.97,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:45",6896296,35051,8,12,18.48,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:50",6896297,35051,8,11.99,18.48,74.55,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:24:55",6896298,35051,8,11.99,18.48,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:00",6896299,35051,8,11.97,18.48,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:05",6896300,35051,8,11.97,18.48,74.55,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:10",6896301,35051,8,11.96,18.48,74.48,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:15",6896302,35051,8,11.99,18.48,74.55,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:20",6896303,35051,8,11.99,18.48,74.48,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:25",6896304,35051,8,11.99,18.48,74.55,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:30",6896305,35051,8,11.99,18.48,74.55,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:35",6896306,35051,8,11.99,18.48,74.55,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:40",6896307,35051,8,11.99,18.48,74.55,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:45",6896308,35051,8,11.97,18.48,74.55,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:50",6896309,35051,8,11.99,18.48,74.55,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:25:55",6896310,35051,8,11.99,18.48,74.55,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:00",6896311,35051,8,11.99,18.48,74.55,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:05",6896312,35051,8,12,18.48,74.55,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:10",6896313,35051,8,11.97,18.48,74.55,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:15",6896314,35051,8,12,18.48,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:20",6896315,35051,8,12,18.48,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:25",6896316,35051,8,12.01,18.48,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:30",6896317,35051,8,11.96,18.48,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:35",6896318,35051,8,12.01,18.48,74.55,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:40",6896319,35051,8,12,18.48,74.55,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:45",6896320,35051,8,12.01,18.48,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:50",6896321,35051,8,12.01,18.48,74.48,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:26:55",6896322,35051,8,12.01,18.48,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:00",6896323,35051,8,12.01,18.48,74.48,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:05",6896324,35051,8,11.98,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:10",6896325,35051,8,11.99,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:15",6896326,35051,8,11.99,18.48,74.55,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:20",6896327,35051,8,11.98,18.48,74.48,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:25",6896328,35051,8,11.95,18.48,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:30",6896329,35051,8,11.99,18.48,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:35",6896330,35051,8,11.96,18.48,74.48,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:40",6896331,35051,8,11.97,18.48,74.48,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:45",6896332,35051,8,11.99,18.48,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:50",6896333,35051,8,11.99,18.48,74.48,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:27:55",6896334,35051,8,11.98,18.48,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:00",6896335,35051,8,11.99,18.48,74.55,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:05",6896336,35051,8,11.96,18.48,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:10",6896337,35051,8,11.96,18.48,74.48,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:15",6896338,35051,8,11.96,18.48,74.55,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:20",6896339,35051,8,11.96,18.48,74.48,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:25",6896340,35051,8,11.99,18.48,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:30",6896341,35051,8,11.99,18.48,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:35",6896342,35051,8,11.99,18.48,74.48,3.436089,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:40",6896343,35051,8,11.99,18.48,74.48,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:45",6896344,35051,8,11.99,18.48,74.55,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:50",6896345,35051,8,11.99,18.48,74.48,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:28:55",6896346,35051,8,11.96,18.48,74.55,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:00",6896347,35051,8,11.99,18.48,74.55,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:05",6896348,35051,8,12,18.48,74.55,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:10",6896349,35051,8,11.97,18.48,74.55,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:15",6896350,35051,8,12,18.48,74.55,3.436089,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:20",6896351,35051,8,12.01,18.48,74.55,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:25",6896352,35051,8,12,18.48,74.48,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:30",6896353,35051,8,11.97,18.48,74.55,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:35",6896354,35051,8,12.01,18.48,74.48,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:40",6896355,35051,8,12.01,18.48,74.55,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:45",6896356,35051,8,11.99,18.48,74.55,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:50",6896357,35051,8,12.01,18.48,74.48,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:29:55",6896358,35051,8,12,18.48,74.55,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:00",6896359,35051,8,11.97,18.48,74.55,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:05",6896360,35051,8,11.98,18.48,74.55,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:10",6896361,35051,8,11.99,18.48,74.48,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:15",6896362,35051,8,11.98,18.48,74.55,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:20",6896363,35051,8,11.94,18.48,74.55,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:25",6896364,35051,8,11.99,18.48,74.55,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:30",6896365,35051,8,11.99,18.48,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:35",6896366,35051,8,11.97,18.48,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:40",6896367,35051,8,11.99,18.48,74.48,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:45",6896368,35051,8,11.99,18.48,74.55,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:50",6896369,35051,8,11.98,18.48,74.55,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:30:55",6896370,35051,8,11.99,18.48,74.55,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:00",6896371,35051,8,11.99,18.48,74.55,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:05",6896372,35051,8,11.99,18.48,74.55,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:10",6896373,35051,8,11.95,18.48,74.55,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:15",6896374,35051,8,11.96,18.48,74.55,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:20",6896375,35051,8,11.99,18.48,74.55,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:25",6896376,35051,8,11.99,18.48,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:30",6896377,35051,8,11.99,18.48,74.48,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:35",6896378,35051,8,11.99,18.48,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:40",6896379,35051,8,11.98,18.48,74.48,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:45",6896380,35051,8,11.99,18.48,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:50",6896381,35051,8,11.99,18.48,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:31:55",6896382,35051,8,11.99,18.48,74.55,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:00",6896383,35051,8,11.99,18.48,74.48,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:05",6896384,35051,8,11.96,18.48,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:10",6896385,35051,8,12,18.48,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:15",6896386,35051,8,12,18.48,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:20",6896387,35051,8,12,18.48,74.48,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:25",6896388,35051,8,12,18.48,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:30",6896389,35051,8,12,18.48,74.55,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:35",6896390,35051,8,11.95,18.48,74.55,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:40",6896391,35051,8,12,18.48,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:45",6896392,35051,8,11.95,18.48,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:50",6896393,35051,8,12,18.48,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:32:55",6896394,35051,8,12.01,18.46,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:00",6896395,35051,8,11.97,18.48,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:05",6896396,35051,8,11.99,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:10",6896397,35051,8,11.95,18.48,74.55,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:15",6896398,35051,8,11.98,18.48,74.55,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:20",6896399,35051,8,11.98,18.48,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:25",6896400,35051,8,11.99,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:30",6896401,35051,8,11.99,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:35",6896402,35051,8,11.98,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:40",6896403,35051,8,11.99,18.48,74.55,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:45",6896404,35051,8,11.99,18.48,74.55,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:50",6896405,35051,8,11.96,18.48,74.55,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:33:55",6896406,35051,8,11.99,18.48,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:00",6896407,35051,8,11.99,18.48,74.48,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:05",6896408,35051,8,11.99,18.46,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:10",6896409,35051,8,11.99,18.48,74.48,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:15",6896410,35051,8,11.95,18.48,74.55,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:20",6896411,35051,8,11.99,18.48,74.55,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:25",6896412,35051,8,11.99,18.46,74.55,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:30",6896413,35051,8,11.96,18.48,74.48,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:35",6896414,35051,8,11.95,18.46,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:40",6896415,35051,8,11.95,18.48,74.55,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:45",6896416,35051,8,11.99,18.48,74.55,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:50",6896417,35051,8,11.99,18.48,74.55,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:34:55",6896418,35051,8,11.99,18.48,74.55,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:00",6896419,35051,8,11.99,18.48,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:05",6896420,35051,8,12,18.48,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:10",6896421,35051,8,12,18.46,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:15",6896422,35051,8,12,18.46,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:20",6896423,35051,8,11.96,18.46,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:25",6896424,35051,8,12,18.48,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:30",6896425,35051,8,12,18.46,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:35",6896426,35051,8,11.99,18.46,74.55,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:40",6896427,35051,8,11.97,18.46,74.55,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:45",6896428,35051,8,12,18.46,74.55,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:50",6896429,35051,8,12,18.48,74.55,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:35:55",6896430,35051,8,12,18.46,74.55,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:00",6896431,35051,8,12,18.46,74.55,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:05",6896432,35051,8,11.98,18.46,74.55,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:10",6896433,35051,8,11.94,18.46,74.55,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:15",6896434,35051,8,11.95,18.46,74.55,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:20",6896435,35051,8,11.98,18.46,74.55,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:25",6896436,35051,8,11.95,18.46,74.55,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:30",6896437,35051,8,11.96,18.46,74.55,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:35",6896438,35051,8,11.99,18.46,74.55,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:40",6896439,35051,8,11.96,18.46,74.55,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:45",6896440,35051,8,11.99,18.46,74.55,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:50",6896441,35051,8,11.99,18.46,74.55,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:36:55",6896442,35051,8,11.92,18.46,74.55,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:00",6896443,35051,8,11.99,18.46,74.55,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:05",6896444,35051,8,11.99,18.46,74.55,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:10",6896445,35051,8,11.96,18.46,74.55,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:15",6896446,35051,8,11.99,18.46,74.55,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:20",6896447,35051,8,11.99,18.46,74.55,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:25",6896448,35051,8,11.97,18.46,74.55,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:30",6896449,35051,8,11.99,18.46,74.55,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:35",6896450,35051,8,11.99,18.46,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:40",6896451,35051,8,11.99,18.46,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:45",6896452,35051,8,11.96,18.46,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:50",6896453,35051,8,11.95,18.46,74.55,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:37:55",6896454,35051,8,11.99,18.46,74.55,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:00",6896455,35051,8,11.99,18.46,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:05",6896456,35051,8,11.97,18.46,74.55,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:10",6896457,35051,8,11.97,18.46,74.55,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:15",6896458,35051,8,11.97,18.46,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:20",6896459,35051,8,12,18.46,74.55,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:25",6896460,35051,8,11.99,18.46,74.55,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:30",6896461,35051,8,12.01,18.46,74.55,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:35",6896462,35051,8,12,18.46,74.55,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:40",6896463,35051,8,12,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:45",6896464,35051,8,12,18.46,74.55,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:50",6896465,35051,8,11.97,18.46,74.55,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:38:55",6896466,35051,8,12,18.46,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:00",6896467,35051,8,12,18.46,74.55,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:05",6896468,35051,8,11.98,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:10",6896469,35051,8,11.92,18.46,74.55,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:15",6896470,35051,8,11.98,18.46,74.55,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:20",6896471,35051,8,11.97,18.46,74.55,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:25",6896472,35051,8,11.98,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:30",6896473,35051,8,11.99,18.46,74.55,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:35",6896474,35051,8,11.99,18.46,74.55,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:40",6896475,35051,8,11.96,18.46,74.55,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:45",6896476,35051,8,11.98,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:50",6896477,35051,8,11.99,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:39:55",6896478,35051,8,11.99,18.46,74.55,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:00",6896479,35051,8,11.99,18.46,74.55,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:05",6896480,35051,8,11.99,18.46,74.55,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:10",6896481,35051,8,11.99,18.46,74.55,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:15",6896482,35051,8,11.99,18.46,74.55,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:20",6896483,35051,8,11.98,18.46,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:25",6896484,35051,8,11.96,18.46,74.55,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:30",6896485,35051,8,11.99,18.46,74.55,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:35",6896486,35051,8,11.99,18.46,74.55,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:40",6896487,35051,8,11.99,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:45",6896488,35051,8,11.97,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:50",6896489,35051,8,11.99,18.46,74.55,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:40:55",6896490,35051,8,11.99,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:00",6896491,35051,8,11.99,18.46,74.55,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:05",6896492,35051,8,12,18.46,74.55,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:10",6896493,35051,8,11.96,18.46,74.55,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:15",6896494,35051,8,12,18.46,74.55,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:20",6896495,35051,8,12,18.46,74.55,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:25",6896496,35051,8,11.99,18.46,74.55,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:30",6896497,35051,8,12,18.46,74.55,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:35",6896498,35051,8,12,18.46,74.55,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:40",6896499,35051,8,12,18.46,74.55,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:45",6896500,35051,8,12,18.46,74.55,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:50",6896501,35051,8,12,18.46,74.55,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:41:55",6896502,35051,8,12,18.46,74.55,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:00",6896503,35051,8,12,18.46,74.55,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:05",6896504,35051,8,11.97,18.46,74.55,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:10",6896505,35051,8,11.94,18.46,74.55,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:15",6896506,35051,8,11.98,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:20",6896507,35051,8,11.98,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:25",6896508,35051,8,11.99,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:30",6896509,35051,8,11.96,18.46,74.55,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:35",6896510,35051,8,11.99,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:40",6896511,35051,8,11.99,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:45",6896512,35051,8,11.95,18.46,74.55,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:50",6896513,35051,8,11.99,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:42:55",6896514,35051,8,11.99,18.46,74.55,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:00",6896515,35051,8,11.99,18.46,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:05",6896516,35051,8,11.99,18.46,74.55,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:10",6896517,35051,8,11.99,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:15",6896518,35051,8,11.99,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:20",6896519,35051,8,11.96,18.46,74.55,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:25",6896520,35051,8,11.98,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:30",6896521,35051,8,11.99,18.43,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:35",6896522,35051,8,11.98,18.46,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:40",6896523,35051,8,11.95,18.43,74.55,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:45",6896524,35051,8,11.99,18.43,74.55,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:50",6896525,35051,8,11.99,18.43,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:43:55",6896526,35051,8,11.99,18.43,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:00",6896527,35051,8,11.99,18.43,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:05",6896528,35051,8,12,18.43,74.55,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:10",6896529,35051,8,12,18.43,74.55,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:15",6896530,35051,8,12.01,18.43,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:20",6896531,35051,8,12,18.43,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:25",6896532,35051,8,11.96,18.43,74.55,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:30",6896533,35051,8,12,18.43,74.55,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:35",6896534,35051,8,11.99,18.43,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:40",6896535,35051,8,12,18.46,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:45",6896536,35051,8,11.99,18.43,74.55,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:50",6896537,35051,8,12,18.43,74.55,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:44:55",6896538,35051,8,12,18.43,74.55,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:00",6896539,35051,8,11.97,18.43,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:05",6896540,35051,8,11.98,18.43,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:10",6896541,35051,8,11.94,18.43,74.55,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:15",6896542,35051,8,11.94,18.43,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:20",6896543,35051,8,11.97,18.43,74.55,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:25",6896544,35051,8,11.98,18.43,74.55,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:30",6896545,35051,8,11.99,18.43,74.55,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:35",6896546,35051,8,11.95,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:40",6896547,35051,8,11.99,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:45",6896548,35051,8,11.99,18.43,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:50",6896549,35051,8,11.99,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:45:55",6896550,35051,8,11.95,18.43,74.55,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:00",6896551,35051,8,11.99,18.43,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:05",6896552,35051,8,11.99,18.46,74.55,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:10",6896553,35051,8,11.95,18.43,74.55,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:15",6896554,35051,8,11.99,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:20",6896555,35051,8,11.99,18.43,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:25",6896556,35051,8,11.95,18.43,74.55,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:30",6896557,35051,8,11.99,18.46,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:35",6896558,35051,8,11.99,18.43,74.55,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:40",6896559,35051,8,11.99,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:45",6896560,35051,8,11.99,18.43,74.55,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:50",6896561,35051,8,11.99,18.43,74.55,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:46:55",6896562,35051,8,11.99,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:00",6896563,35051,8,11.99,18.43,74.55,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:05",6896564,35051,8,11.95,18.43,74.55,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:10",6896565,35051,8,11.96,18.43,74.55,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:15",6896566,35051,8,12,18.43,74.55,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:20",6896567,35051,8,12,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:25",6896568,35051,8,12,18.43,74.55,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:30",6896569,35051,8,12,18.43,74.55,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:35",6896570,35051,8,12,18.43,74.55,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:40",6896571,35051,8,11.96,18.43,74.55,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:45",6896572,35051,8,12,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:50",6896573,35051,8,11.97,18.43,74.55,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:47:55",6896574,35051,8,12,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:00",6896575,35051,8,12,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:05",6896576,35051,8,11.98,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:10",6896577,35051,8,11.94,18.43,74.55,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:15",6896578,35051,8,11.97,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:20",6896579,35051,8,11.98,18.43,74.55,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:25",6896580,35051,8,11.97,18.43,74.55,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:30",6896581,35051,8,11.99,18.43,74.55,3.438114,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:35",6896582,35051,8,11.99,18.43,74.55,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:40",6896583,35051,8,11.97,18.43,74.55,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:45",6896584,35051,8,11.99,18.43,74.55,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:50",6896585,35051,8,11.99,18.43,74.55,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:48:55",6896586,35051,8,11.95,18.43,74.55,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:00",6896587,35051,8,11.99,18.43,74.55,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:05",6896588,35051,8,11.99,18.43,74.55,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:10",6896589,35051,8,11.95,18.43,74.55,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:15",6896590,35051,8,11.99,18.43,74.55,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:20",6896591,35051,8,11.99,18.43,74.55,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:25",6896592,35051,8,11.99,18.43,74.55,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:30",6896593,35051,8,11.99,18.43,74.55,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:35",6896594,35051,8,11.99,18.43,74.55,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:40",6896595,35051,8,11.95,18.43,74.55,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:45",6896596,35051,8,11.99,18.43,74.55,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:50",6896597,35051,8,11.99,18.43,74.55,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:49:55",6896598,35051,8,11.99,18.43,74.55,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:00",6896599,35051,8,11.99,18.43,74.55,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:05",6896600,35051,8,12,18.43,74.55,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:10",6896601,35051,8,11.96,18.43,74.55,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:15",6896602,35051,8,12,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:20",6896603,35051,8,12,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:25",6896604,35051,8,12,18.43,74.55,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:30",6896605,35051,8,12,18.43,74.55,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:35",6896606,35051,8,12,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:40",6896607,35051,8,11.96,18.43,74.55,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:45",6896608,35051,8,12,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:50",6896609,35051,8,12,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:50:55",6896610,35051,8,12,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:00",6896611,35051,8,12,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:05",6896612,35051,8,11.94,18.43,74.55,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:10",6896613,35051,8,11.95,18.43,74.55,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:15",6896614,35051,8,11.98,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:20",6896615,35051,8,11.99,18.43,74.55,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:25",6896616,35051,8,11.97,18.43,74.55,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:30",6896617,35051,8,11.99,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:35",6896618,35051,8,11.99,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:40",6896619,35051,8,11.99,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:45",6896620,35051,8,11.95,18.43,74.55,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:50",6896621,35051,8,11.99,18.43,74.55,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:51:55",6896622,35051,8,11.99,18.43,74.55,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:00",6896623,35051,8,11.99,18.43,74.55,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:05",6896624,35051,8,11.95,18.43,74.55,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:10",6896625,35051,8,11.94,18.43,74.55,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:15",6896626,35051,8,11.99,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:20",6896627,35051,8,11.99,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:25",6896628,35051,8,11.99,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:30",6896629,35051,8,11.96,18.43,74.55,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:35",6896630,35051,8,11.99,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:40",6896631,35051,8,11.99,18.43,74.55,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:45",6896632,35051,8,11.99,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:50",6896633,35051,8,11.99,18.43,74.55,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:52:55",6896634,35051,8,11.99,18.43,74.55,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:00",6896635,35051,8,11.99,18.43,74.55,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:05",6896636,35051,8,11.96,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:10",6896637,35051,8,11.96,18.43,74.55,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:15",6896638,35051,8,11.96,18.43,74.55,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:20",6896639,35051,8,12,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:25",6896640,35051,8,12,18.43,74.55,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:30",6896641,35051,8,11.94,18.43,74.55,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:35",6896642,35051,8,11.99,18.43,74.55,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:40",6896643,35051,8,11.92,18.43,74.55,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:45",6896644,35051,8,12,18.43,74.55,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:50",6896645,35051,8,12,18.43,74.55,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:53:55",6896646,35051,8,12,18.43,74.55,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:00",6896647,35051,8,12,18.43,74.55,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:05",6896648,35051,8,11.96,18.43,74.61,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:10",6896649,35051,8,11.94,18.43,74.61,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:15",6896650,35051,8,11.98,18.43,74.55,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:20",6896651,35051,8,11.97,18.43,74.55,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:25",6896652,35051,8,11.97,18.43,74.61,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:30",6896653,35051,8,11.98,18.43,74.61,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:35",6896654,35051,8,11.95,18.43,74.61,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:40",6896655,35051,8,11.95,18.43,74.61,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:45",6896656,35051,8,11.99,18.43,74.61,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:50",6896657,35051,8,11.99,18.43,74.61,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:54:55",6896658,35051,8,11.99,18.43,74.61,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:00",6896659,35051,8,11.99,18.43,74.61,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:05",6896660,35051,8,11.98,18.43,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:10",6896661,35051,8,11.99,18.43,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:15",6896662,35051,8,11.98,18.43,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:20",6896663,35051,8,11.95,18.43,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:25",6896664,35051,8,11.99,18.43,74.61,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:30",6896665,35051,8,11.99,18.43,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:35",6896666,35051,8,11.99,18.43,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:40",6896667,35051,8,11.95,18.43,74.61,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:45",6896668,35051,8,11.98,18.43,74.61,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:50",6896669,35051,8,11.99,18.43,74.61,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:55:55",6896670,35051,8,11.99,18.43,74.61,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:00",6896671,35051,8,11.99,18.43,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:05",6896672,35051,8,12,18.43,74.61,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:10",6896673,35051,8,11.95,18.4,74.61,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:15",6896674,35051,8,12,18.4,74.61,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:20",6896675,35051,8,12,18.4,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:25",6896676,35051,8,12,18.4,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:30",6896677,35051,8,11.99,18.4,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:35",6896678,35051,8,12,18.4,74.61,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:40",6896679,35051,8,12,18.4,74.61,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:45",6896680,35051,8,11.96,18.4,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:50",6896681,35051,8,11.99,18.4,74.61,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:56:55",6896682,35051,8,11.99,18.4,74.61,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:00",6896683,35051,8,11.97,18.4,74.61,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:05",6896684,35051,8,11.97,18.4,74.61,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:10",6896685,35051,8,11.98,18.4,74.61,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:15",6896686,35051,8,11.98,18.4,74.61,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:20",6896687,35051,8,11.98,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:25",6896688,35051,8,11.98,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:30",6896689,35051,8,11.99,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:35",6896690,35051,8,11.96,18.4,74.61,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:40",6896691,35051,8,11.99,18.4,74.61,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:45",6896692,35051,8,11.94,18.4,74.61,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:50",6896693,35051,8,11.99,18.4,74.61,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:57:55",6896694,35051,8,11.99,18.4,74.61,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:00",6896695,35051,8,11.94,18.4,74.61,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:05",6896696,35051,8,11.98,18.4,74.61,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:10",6896697,35051,8,11.95,18.4,74.61,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:15",6896698,35051,8,11.99,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:20",6896699,35051,8,11.99,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:25",6896700,35051,8,11.99,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:30",6896701,35051,8,11.99,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:35",6896702,35051,8,11.98,18.4,74.61,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:40",6896703,35051,8,11.99,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:45",6896704,35051,8,11.99,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:50",6896705,35051,8,11.98,18.4,74.61,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:58:55",6896706,35051,8,11.99,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:00",6896707,35051,8,11.98,18.4,74.61,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:05",6896708,35051,8,12,18.4,74.61,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:10",6896709,35051,8,11.96,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:15",6896710,35051,8,12,18.4,74.61,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:20",6896711,35051,8,12,18.4,74.61,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:25",6896712,35051,8,12,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:30",6896713,35051,8,12,18.4,74.61,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:35",6896714,35051,8,11.98,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:40",6896715,35051,8,12,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:45",6896716,35051,8,12,18.4,74.61,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:50",6896717,35051,8,12,18.4,74.61,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 09:59:55",6896718,35051,8,12,18.4,74.61,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:00",6896719,35051,8,12,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:05",6896720,35051,8,11.97,18.4,74.61,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:10",6896721,35051,8,11.94,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:15",6896722,35051,8,11.97,18.4,74.61,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:20",6896723,35051,8,11.97,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:25",6896724,35051,8,11.97,18.4,74.61,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:30",6896725,35051,8,11.98,18.4,74.61,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:35",6896726,35051,8,11.96,18.4,74.61,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:40",6896727,35051,8,11.98,18.4,74.61,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:45",6896728,35051,8,11.99,18.4,74.61,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:50",6896729,35051,8,11.99,18.4,74.61,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:00:55",6896730,35051,8,11.94,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:00",6896731,35051,8,11.99,18.4,74.61,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:05",6896732,35051,8,11.98,18.4,74.61,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:10",6896733,35051,8,11.99,18.4,74.61,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:15",6896734,35051,8,11.98,18.4,74.61,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:20",6896735,35051,8,11.98,18.4,74.61,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:25",6896736,35051,8,11.99,18.4,74.61,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:30",6896737,35051,8,11.99,18.4,74.61,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:35",6896738,35051,8,11.98,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:40",6896739,35051,8,11.95,18.4,74.61,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:45",6896740,35051,8,11.99,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:50",6896741,35051,8,11.99,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:01:55",6896742,35051,8,11.99,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:00",6896743,35051,8,11.99,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:05",6896744,35051,8,11.96,18.4,74.61,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:10",6896745,35051,8,12,18.4,74.61,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:15",6896746,35051,8,11.99,18.4,74.61,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:20",6896747,35051,8,11.96,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:25",6896748,35051,8,11.98,18.4,74.61,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:30",6896749,35051,8,11.99,18.4,74.61,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:35",6896750,35051,8,11.99,18.4,74.61,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:40",6896751,35051,8,12,18.4,74.61,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:45",6896752,35051,8,12,18.4,74.61,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:50",6896753,35051,8,12,18.38,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:02:55",6896754,35051,8,11.96,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:00",6896755,35051,8,12,18.4,74.61,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:05",6896756,35051,8,11.94,18.4,74.61,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:10",6896757,35051,8,11.98,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:15",6896758,35051,8,11.97,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:20",6896759,35051,8,11.97,18.38,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:25",6896760,35051,8,11.97,18.4,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:30",6896761,35051,8,11.99,18.38,74.61,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:35",6896762,35051,8,11.99,18.38,74.61,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:40",6896763,35051,8,11.98,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:45",6896764,35051,8,11.98,18.4,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:50",6896765,35051,8,11.99,18.38,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:03:55",6896766,35051,8,11.95,18.38,74.61,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:00",6896767,35051,8,11.99,18.38,74.61,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:05",6896768,35051,8,11.98,18.38,74.61,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:10",6896769,35051,8,11.95,18.38,74.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:15",6896770,35051,8,11.95,18.38,74.61,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:20",6896771,35051,8,11.99,18.38,74.61,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:25",6896772,35051,8,11.98,18.38,74.61,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:30",6896773,35051,8,11.99,18.38,74.61,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:35",6896774,35051,8,11.98,18.38,74.61,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:40",6896775,35051,8,11.99,18.38,74.61,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:45",6896776,35051,8,11.98,18.38,74.61,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:50",6896777,35051,8,11.98,18.38,74.61,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:04:55",6896778,35051,8,11.98,18.38,74.61,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:00",6896779,35051,8,11.97,18.38,74.61,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:05",6896780,35051,8,11.95,18.38,74.61,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:10",6896781,35051,8,12,18.38,74.61,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:15",6896782,35051,8,12,18.38,74.61,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:20",6896783,35051,8,11.96,18.38,74.61,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:25",6896784,35051,8,12,18.38,74.61,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:30",6896785,35051,8,11.99,18.38,74.61,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:35",6896786,35051,8,11.96,18.38,74.61,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:40",6896787,35051,8,11.96,18.38,74.61,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:45",6896788,35051,8,11.96,18.38,74.61,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:50",6896789,35051,8,12,18.38,74.61,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:05:55",6896790,35051,8,11.97,18.38,74.61,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:00",6896791,35051,8,11.96,18.38,74.61,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:05",6896792,35051,8,11.97,18.38,74.61,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:10",6896793,35051,8,11.94,18.38,74.61,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:15",6896794,35051,8,11.97,18.38,74.61,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:20",6896795,35051,8,11.97,18.38,74.61,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:25",6896796,35051,8,11.98,18.38,74.61,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:30",6896797,35051,8,11.98,18.38,74.61,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:35",6896798,35051,8,11.98,18.38,74.61,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:40",6896799,35051,8,11.98,18.38,74.61,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:45",6896800,35051,8,11.98,18.38,74.61,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:50",6896801,35051,8,11.95,18.38,74.61,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:06:55",6896802,35051,8,11.98,18.38,74.61,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:00",6896803,35051,8,11.99,18.38,74.61,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:05",6896804,35051,8,11.98,18.38,74.61,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:10",6896805,35051,8,11.99,18.38,74.61,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:15",6896806,35051,8,11.95,18.38,74.61,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:20",6896807,35051,8,11.95,18.38,74.61,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:25",6896808,35051,8,11.97,18.38,74.61,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:30",6896809,35051,8,11.95,18.38,74.61,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:35",6896810,35051,8,11.99,18.38,74.61,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:40",6896811,35051,8,11.98,18.38,74.61,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:45",6896812,35051,8,11.95,18.38,74.61,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:50",6896813,35051,8,11.95,18.38,74.61,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:07:55",6896814,35051,8,11.98,18.38,74.61,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:00",6896815,35051,8,11.98,18.38,74.61,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:05",6896816,35051,8,11.99,18.38,74.61,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:10",6896817,35051,8,11.93,18.38,74.61,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:15",6896818,35051,8,11.99,18.38,74.61,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:20",6896819,35051,8,11.99,18.38,74.61,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:25",6896820,35051,8,11.96,18.38,74.68,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:30",6896821,35051,8,11.99,18.38,74.61,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:35",6896822,35051,8,11.96,18.38,74.61,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:40",6896823,35051,8,12,18.38,74.61,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:45",6896824,35051,8,12,18.38,74.68,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:50",6896825,35051,8,12,18.38,74.61,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:08:55",6896826,35051,8,12,18.38,74.61,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:00",6896827,35051,8,12,18.38,74.61,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:05",6896828,35051,8,11.94,18.38,74.61,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:10",6896829,35051,8,11.92,18.38,74.61,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:15",6896830,35051,8,11.97,18.38,74.61,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:20",6896831,35051,8,11.97,18.38,74.68,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:25",6896832,35051,8,11.93,18.38,74.68,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:30",6896833,35051,8,11.95,18.38,74.68,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:35",6896834,35051,8,11.98,18.38,74.68,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:40",6896835,35051,8,11.99,18.38,74.68,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:45",6896836,35051,8,11.99,18.38,74.61,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:50",6896837,35051,8,11.95,18.38,74.61,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:09:55",6896838,35051,8,11.99,18.38,74.61,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:00",6896839,35051,8,11.99,18.38,74.68,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:05",6896840,35051,8,11.94,18.38,74.68,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:10",6896841,35051,8,11.94,18.38,74.68,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:15",6896842,35051,8,11.99,18.38,74.68,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:20",6896843,35051,8,11.98,18.38,74.68,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:25",6896844,35051,8,11.98,18.38,74.68,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:30",6896845,35051,8,11.94,18.38,74.68,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:35",6896846,35051,8,11.99,18.38,74.68,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:40",6896847,35051,8,11.98,18.38,74.68,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:45",6896848,35051,8,11.99,18.38,74.68,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:50",6896849,35051,8,11.98,18.38,74.68,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:10:55",6896850,35051,8,11.99,18.38,74.68,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:00",6896851,35051,8,11.99,18.38,74.68,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:05",6896852,35051,8,11.96,18.38,74.68,3.438114,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:10",6896853,35051,8,11.9,18.38,74.68,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:15",6896854,35051,8,11.95,18.38,74.68,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:20",6896855,35051,8,11.99,18.38,74.68,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:25",6896856,35051,8,11.99,18.38,74.68,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:30",6896857,35051,8,11.97,18.38,74.68,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:35",6896858,35051,8,12,18.38,74.68,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:40",6896859,35051,8,12,18.38,74.68,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:45",6896860,35051,8,11.99,18.38,74.68,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:50",6896861,35051,8,11.99,18.38,74.68,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:11:55",6896862,35051,8,11.99,18.38,74.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:00",6896863,35051,8,12,18.38,74.68,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:05",6896864,35051,8,11.98,18.38,74.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:10",6896865,35051,8,11.97,18.38,74.68,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:15",6896866,35051,8,11.98,18.38,74.68,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:20",6896867,35051,8,11.97,18.38,74.68,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:25",6896868,35051,8,11.97,18.38,74.68,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:30",6896869,35051,8,11.98,18.38,74.68,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:35",6896870,35051,8,11.98,18.38,74.68,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:40",6896871,35051,8,11.98,18.38,74.68,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:45",6896872,35051,8,11.94,18.35,74.68,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:50",6896873,35051,8,11.98,18.38,74.68,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:12:55",6896874,35051,8,11.92,18.38,74.68,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:00",6896875,35051,8,11.98,18.38,74.68,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:05",6896876,35051,8,11.97,18.35,74.68,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:10",6896877,35051,8,11.94,18.38,74.68,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:15",6896878,35051,8,11.98,18.35,74.68,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:20",6896879,35051,8,11.99,18.35,74.68,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:25",6896880,35051,8,11.95,18.35,74.68,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:30",6896881,35051,8,11.99,18.35,74.68,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:35",6896882,35051,8,11.98,18.35,74.68,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:40",6896883,35051,8,11.99,18.35,74.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:45",6896884,35051,8,11.98,18.35,74.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:50",6896885,35051,8,11.98,18.35,74.68,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:13:55",6896886,35051,8,11.98,18.35,74.68,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:00",6896887,35051,8,11.97,18.35,74.68,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:05",6896888,35051,8,11.99,18.35,74.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:10",6896889,35051,8,12,18.35,74.68,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:15",6896890,35051,8,11.99,18.35,74.68,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:20",6896891,35051,8,11.99,18.35,74.68,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:25",6896892,35051,8,12,18.35,74.68,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:30",6896893,35051,8,12,18.35,74.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:35",6896894,35051,8,12,18.35,74.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:40",6896895,35051,8,11.99,18.35,74.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:45",6896896,35051,8,11.99,18.35,74.68,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:50",6896897,35051,8,12,18.35,74.68,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:14:55",6896898,35051,8,12,18.35,74.68,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:00",6896899,35051,8,11.99,18.35,74.68,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:05",6896900,35051,8,11.97,18.35,74.68,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:10",6896901,35051,8,11.94,18.35,74.68,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:15",6896902,35051,8,11.94,18.35,74.68,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:20",6896903,35051,8,11.94,18.35,74.68,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:25",6896904,35051,8,11.97,18.35,74.68,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:30",6896905,35051,8,11.98,18.35,74.68,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:35",6896906,35051,8,11.99,18.35,74.68,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:40",6896907,35051,8,11.95,18.35,74.68,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:45",6896908,35051,8,11.98,18.35,74.68,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:50",6896909,35051,8,11.98,18.35,74.68,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:15:55",6896910,35051,8,11.98,18.35,74.68,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:00",6896911,35051,8,11.98,18.35,74.68,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:05",6896912,35051,8,11.94,18.35,74.68,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:10",6896913,35051,8,11.98,18.35,74.68,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:15",6896914,35051,8,11.97,18.35,74.68,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:20",6896915,35051,8,11.98,18.35,74.68,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:25",6896916,35051,8,11.98,18.35,74.68,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:30",6896917,35051,8,11.97,18.35,74.68,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:35",6896918,35051,8,11.98,18.35,74.68,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:40",6896919,35051,8,11.99,18.35,74.68,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:45",6896920,35051,8,11.95,18.35,74.68,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:50",6896921,35051,8,11.95,18.35,74.68,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:16:55",6896922,35051,8,11.99,18.35,74.68,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:00",6896923,35051,8,11.98,18.35,74.68,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:05",6896924,35051,8,11.96,18.35,74.68,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:10",6896925,35051,8,11.96,18.35,74.68,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:15",6896926,35051,8,11.96,18.35,74.68,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:20",6896927,35051,8,11.96,18.35,74.68,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:25",6896928,35051,8,11.98,18.35,74.68,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:30",6896929,35051,8,11.92,18.35,74.68,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:35",6896930,35051,8,11.99,18.35,74.68,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:40",6896931,35051,8,11.96,18.35,74.68,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:45",6896932,35051,8,11.99,18.35,74.68,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:50",6896933,35051,8,12,18.35,74.68,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:17:55",6896934,35051,8,11.99,18.35,74.68,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:00",6896935,35051,8,11.99,18.35,74.68,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:05",6896936,35051,8,11.96,18.35,74.68,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:10",6896937,35051,8,11.94,18.35,74.68,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:15",6896938,35051,8,11.97,18.35,74.68,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:20",6896939,35051,8,11.97,18.35,74.68,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:25",6896940,35051,8,11.94,18.35,74.68,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:30",6896941,35051,8,11.95,18.35,74.68,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:35",6896942,35051,8,11.98,18.35,74.68,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:40",6896943,35051,8,11.98,18.33,74.68,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:45",6896944,35051,8,11.98,18.35,74.68,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:50",6896945,35051,8,11.98,18.33,74.68,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:18:55",6896946,35051,8,11.98,18.35,74.68,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:00",6896947,35051,8,11.98,18.35,74.68,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:05",6896948,35051,8,11.98,18.33,74.68,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:10",6896949,35051,8,11.95,18.35,74.68,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:15",6896950,35051,8,11.98,18.33,74.68,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:20",6896951,35051,8,11.99,18.33,74.68,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:25",6896952,35051,8,11.96,18.33,74.68,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:30",6896953,35051,8,11.95,18.33,74.68,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:35",6896954,35051,8,11.98,18.33,74.68,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:40",6896955,35051,8,11.95,18.33,74.68,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:45",6896956,35051,8,11.98,18.33,74.68,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:50",6896957,35051,8,11.98,18.33,74.68,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:19:55",6896958,35051,8,11.98,18.33,74.68,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:00",6896959,35051,8,11.98,18.33,74.68,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:05",6896960,35051,8,11.95,18.33,74.68,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:10",6896961,35051,8,11.99,18.33,74.75,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:15",6896962,35051,8,11.99,18.33,74.68,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:20",6896963,35051,8,11.96,18.33,74.68,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:25",6896964,35051,8,11.99,18.33,74.75,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:30",6896965,35051,8,11.99,18.33,74.68,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:35",6896966,35051,8,11.99,18.33,74.75,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:40",6896967,35051,8,11.99,18.33,74.75,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:45",6896968,35051,8,11.99,18.33,74.68,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:50",6896969,35051,8,11.99,18.33,74.75,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:20:55",6896970,35051,8,11.99,18.33,74.68,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:00",6896971,35051,8,11.96,18.33,74.75,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:05",6896972,35051,8,11.97,18.33,74.75,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:10",6896973,35051,8,11.94,18.33,74.68,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:15",6896974,35051,8,11.97,18.33,74.75,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:20",6896975,35051,8,11.97,18.33,74.75,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:25",6896976,35051,8,11.98,18.33,74.75,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:30",6896977,35051,8,11.98,18.33,74.75,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:35",6896978,35051,8,11.98,18.33,74.75,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:40",6896979,35051,8,11.98,18.33,74.75,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:45",6896980,35051,8,11.95,18.33,74.75,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:50",6896981,35051,8,11.98,18.33,74.75,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:21:55",6896982,35051,8,11.98,18.33,74.68,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:00",6896983,35051,8,11.98,18.33,74.75,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:05",6896984,35051,8,11.98,18.33,74.75,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:10",6896985,35051,8,11.95,18.33,74.75,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:15",6896986,35051,8,11.98,18.33,74.75,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:20",6896987,35051,8,11.98,18.33,74.75,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:25",6896988,35051,8,11.98,18.33,74.68,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:30",6896989,35051,8,11.99,18.33,74.75,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:35",6896990,35051,8,11.98,18.33,74.75,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:40",6896991,35051,8,11.98,18.33,74.75,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:45",6896992,35051,8,11.96,18.33,74.75,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:50",6896993,35051,8,11.98,18.33,74.75,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:22:55",6896994,35051,8,11.92,18.33,74.75,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:00",6896995,35051,8,11.98,18.33,74.75,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:05",6896996,35051,8,11.99,18.33,74.75,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:10",6896997,35051,8,11.99,18.33,74.75,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:15",6896998,35051,8,11.99,18.33,74.75,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:20",6896999,35051,8,11.96,18.33,74.75,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:25",6897000,35051,8,11.99,18.33,74.75,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:30",6897001,35051,8,11.99,18.33,74.75,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:35",6897002,35051,8,11.99,18.33,74.75,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:40",6897003,35051,8,12,18.33,74.75,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:45",6897004,35051,8,11.99,18.33,74.75,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:50",6897005,35051,8,12,18.33,74.75,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:23:55",6897006,35051,8,11.99,18.33,74.75,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:00",6897007,35051,8,11.97,18.33,74.75,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:05",6897008,35051,8,11.97,18.33,74.75,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:10",6897009,35051,8,11.94,18.33,74.75,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:15",6897010,35051,8,11.97,18.33,74.75,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:20",6897011,35051,8,11.94,18.33,74.75,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:25",6897012,35051,8,11.95,18.33,74.75,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:30",6897013,35051,8,11.94,18.33,74.75,3.436089,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:35",6897014,35051,8,11.98,18.33,74.75,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:40",6897015,35051,8,11.97,18.33,74.75,3.436089,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:45",6897016,35051,8,11.98,18.33,74.75,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:50",6897017,35051,8,11.98,18.33,74.75,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:24:55",6897018,35051,8,11.98,18.33,74.75,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:00",6897019,35051,8,11.98,18.33,74.75,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:05",6897020,35051,8,11.97,18.33,74.75,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:10",6897021,35051,8,11.95,18.33,74.75,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:15",6897022,35051,8,11.98,18.33,74.75,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:20",6897023,35051,8,11.98,18.33,74.75,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:25",6897024,35051,8,11.98,18.33,74.75,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:30",6897025,35051,8,11.98,18.33,74.75,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:35",6897026,35051,8,11.98,18.33,74.75,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:40",6897027,35051,8,11.95,18.33,74.75,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:45",6897028,35051,8,11.97,18.33,74.75,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:50",6897029,35051,8,11.98,18.33,74.75,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:25:55",6897030,35051,8,11.98,18.33,74.75,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:00",6897031,35051,8,11.97,18.33,74.75,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:05",6897032,35051,8,11.99,18.33,74.75,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:10",6897033,35051,8,11.96,18.33,74.75,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:15",6897034,35051,8,11.99,18.33,74.75,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:20",6897035,35051,8,11.99,18.33,74.75,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:25",6897036,35051,8,11.99,18.33,74.75,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:30",6897037,35051,8,11.99,18.33,74.75,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:35",6897038,35051,8,11.99,18.33,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:40",6897039,35051,8,11.99,18.33,74.75,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:45",6897040,35051,8,11.99,18.33,74.75,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:50",6897041,35051,8,11.99,18.33,74.75,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:26:55",6897042,35051,8,11.96,18.33,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:00",6897043,35051,8,11.96,18.33,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:05",6897044,35051,8,11.97,18.33,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:10",6897045,35051,8,11.94,18.33,74.75,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:15",6897046,35051,8,11.97,18.33,74.75,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:20",6897047,35051,8,11.97,18.33,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:25",6897048,35051,8,11.97,18.33,74.75,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:30",6897049,35051,8,11.98,18.33,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:35",6897050,35051,8,11.94,18.33,74.75,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:40",6897051,35051,8,11.94,18.33,74.75,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:45",6897052,35051,8,11.97,18.33,74.75,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:50",6897053,35051,8,11.98,18.33,74.75,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:27:55",6897054,35051,8,11.98,18.33,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:00",6897055,35051,8,11.98,18.33,74.75,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:05",6897056,35051,8,11.95,18.33,74.75,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:10",6897057,35051,8,11.98,18.33,74.75,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:15",6897058,35051,8,11.98,18.33,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:20",6897059,35051,8,11.95,18.33,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:25",6897060,35051,8,11.98,18.33,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:30",6897061,35051,8,11.98,18.33,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:35",6897062,35051,8,11.97,18.33,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:40",6897063,35051,8,11.98,18.33,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:45",6897064,35051,8,11.95,18.33,74.75,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:50",6897065,35051,8,11.98,18.33,74.75,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:28:55",6897066,35051,8,11.97,18.33,74.75,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:00",6897067,35051,8,11.97,18.33,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:05",6897068,35051,8,11.99,18.33,74.75,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:10",6897069,35051,8,11.95,18.33,74.75,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:15",6897070,35051,8,11.96,18.33,74.75,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:20",6897071,35051,8,11.99,18.33,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:25",6897072,35051,8,11.99,18.33,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:30",6897073,35051,8,11.99,18.3,74.75,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:35",6897074,35051,8,11.99,18.3,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:40",6897075,35051,8,11.99,18.3,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:45",6897076,35051,8,11.99,18.3,74.75,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:50",6897077,35051,8,11.99,18.3,74.75,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:29:55",6897078,35051,8,11.96,18.3,74.75,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:00",6897079,35051,8,11.99,18.3,74.75,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:05",6897080,35051,8,11.97,18.3,74.75,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:10",6897081,35051,8,11.97,18.3,74.75,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:15",6897082,35051,8,11.97,18.3,74.75,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:20",6897083,35051,8,11.97,18.3,74.75,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:25",6897084,35051,8,11.97,18.3,74.75,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:30",6897085,35051,8,11.98,18.3,74.75,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:35",6897086,35051,8,11.98,18.3,74.75,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:40",6897087,35051,8,11.98,18.3,74.75,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:45",6897088,35051,8,11.97,18.3,74.75,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:50",6897089,35051,8,11.98,18.3,74.75,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:30:55",6897090,35051,8,11.97,18.3,74.75,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:00",6897091,35051,8,11.97,18.3,74.75,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:05",6897092,35051,8,11.97,18.3,74.75,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:10",6897093,35051,8,11.95,18.3,74.75,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:15",6897094,35051,8,11.97,18.3,74.75,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:20",6897095,35051,8,11.97,18.3,74.75,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:25",6897096,35051,8,11.97,18.3,74.75,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:30",6897097,35051,8,11.97,18.3,74.75,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:35",6897098,35051,8,11.97,18.3,74.75,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:40",6897099,35051,8,11.97,18.3,74.75,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:45",6897100,35051,8,11.95,18.3,74.75,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:50",6897101,35051,8,11.97,18.3,74.75,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:31:55",6897102,35051,8,11.97,18.3,74.75,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:00",6897103,35051,8,11.97,18.3,74.75,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:05",6897104,35051,8,11.99,18.3,74.75,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:10",6897105,35051,8,11.96,18.3,74.75,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:15",6897106,35051,8,11.99,18.3,74.75,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:20",6897107,35051,8,11.99,18.3,74.75,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:25",6897108,35051,8,11.96,18.3,74.75,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:30",6897109,35051,8,11.99,18.3,74.75,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:35",6897110,35051,8,11.99,18.3,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:40",6897111,35051,8,11.96,18.3,74.75,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:45",6897112,35051,8,11.98,18.3,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:50",6897113,35051,8,11.99,18.3,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:32:55",6897114,35051,8,12,18.3,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:00",6897115,35051,8,11.99,18.3,74.75,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:05",6897116,35051,8,11.97,18.3,74.75,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:10",6897117,35051,8,11.93,18.3,74.75,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:15",6897118,35051,8,11.92,18.3,74.75,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:20",6897119,35051,8,11.97,18.3,74.75,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:25",6897120,35051,8,11.96,18.3,74.75,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:30",6897121,35051,8,11.94,18.3,74.75,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:35",6897122,35051,8,11.93,18.3,74.75,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:40",6897123,35051,8,11.97,18.3,74.75,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:45",6897124,35051,8,11.97,18.3,74.75,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:50",6897125,35051,8,11.97,18.3,74.75,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:33:55",6897126,35051,8,11.97,18.3,74.75,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:00",6897127,35051,8,11.97,18.3,74.75,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:05",6897128,35051,8,11.97,18.3,74.75,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:10",6897129,35051,8,11.93,18.3,74.75,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:15",6897130,35051,8,11.95,18.3,74.75,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:20",6897131,35051,8,11.98,18.3,74.75,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:25",6897132,35051,8,11.97,18.3,74.75,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:30",6897133,35051,8,11.98,18.3,74.75,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:35",6897134,35051,8,11.97,18.3,74.75,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:40",6897135,35051,8,11.95,18.3,74.75,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:45",6897136,35051,8,11.98,18.3,74.75,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:50",6897137,35051,8,11.98,18.3,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:34:55",6897138,35051,8,11.98,18.3,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:00",6897139,35051,8,11.95,18.3,74.75,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:05",6897140,35051,8,11.99,18.3,74.75,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:10",6897141,35051,8,11.96,18.3,74.75,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:15",6897142,35051,8,11.99,18.3,74.75,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:20",6897143,35051,8,11.99,18.3,74.75,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:25",6897144,35051,8,11.96,18.28,74.75,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:30",6897145,35051,8,11.99,18.28,74.75,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:35",6897146,35051,8,11.99,18.3,74.75,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:40",6897147,35051,8,11.95,18.3,74.75,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:45",6897148,35051,8,11.96,18.28,74.75,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:50",6897149,35051,8,11.99,18.28,74.75,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:35:55",6897150,35051,8,11.99,18.28,74.75,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:00",6897151,35051,8,11.99,18.3,74.75,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:05",6897152,35051,8,11.97,18.28,74.75,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:10",6897153,35051,8,11.94,18.3,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:15",6897154,35051,8,11.97,18.28,74.75,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:20",6897155,35051,8,11.94,18.28,74.75,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:25",6897156,35051,8,11.97,18.28,74.75,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:30",6897157,35051,8,11.95,18.28,74.75,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:35",6897158,35051,8,11.98,18.28,74.75,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:40",6897159,35051,8,11.97,18.28,74.75,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:45",6897160,35051,8,11.98,18.28,74.75,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:50",6897161,35051,8,11.98,18.28,74.75,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:36:55",6897162,35051,8,11.97,18.28,74.75,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:00",6897163,35051,8,11.97,18.28,74.75,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:05",6897164,35051,8,11.97,18.28,74.75,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:10",6897165,35051,8,11.95,18.28,74.75,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:15",6897166,35051,8,11.97,18.28,74.75,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:20",6897167,35051,8,11.97,18.28,74.82,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:25",6897168,35051,8,11.98,18.28,74.82,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:30",6897169,35051,8,11.98,18.28,74.75,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:35",6897170,35051,8,11.98,18.28,74.82,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:40",6897171,35051,8,11.98,18.28,74.82,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:45",6897172,35051,8,11.97,18.28,74.82,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:50",6897173,35051,8,11.95,18.28,74.75,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:37:55",6897174,35051,8,11.97,18.28,74.82,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:00",6897175,35051,8,11.95,18.28,74.75,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:05",6897176,35051,8,11.99,18.28,74.75,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:10",6897177,35051,8,11.96,18.28,74.82,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:15",6897178,35051,8,11.97,18.28,74.82,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:20",6897179,35051,8,11.97,18.28,74.82,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:25",6897180,35051,8,11.98,18.28,74.82,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:30",6897181,35051,8,11.99,18.28,74.82,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:35",6897182,35051,8,11.99,18.28,74.82,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:40",6897183,35051,8,11.96,18.28,74.82,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:45",6897184,35051,8,11.99,18.28,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:50",6897185,35051,8,11.99,18.28,74.82,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:38:55",6897186,35051,8,11.99,18.28,74.82,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:00",6897187,35051,8,11.99,18.28,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:05",6897188,35051,8,11.94,18.28,74.82,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:10",6897189,35051,8,11.97,18.28,74.82,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:15",6897190,35051,8,11.97,18.28,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:20",6897191,35051,8,11.97,18.28,74.75,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:25",6897192,35051,8,11.97,18.28,74.82,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:30",6897193,35051,8,11.95,18.28,74.82,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:35",6897194,35051,8,11.97,18.28,74.82,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:40",6897195,35051,8,11.98,18.28,74.82,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:45",6897196,35051,8,11.97,18.28,74.82,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:50",6897197,35051,8,11.97,18.28,74.82,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:39:55",6897198,35051,8,11.98,18.28,74.82,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:00",6897199,35051,8,11.97,18.28,74.82,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:05",6897200,35051,8,11.96,18.28,74.82,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:10",6897201,35051,8,11.97,18.28,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:15",6897202,35051,8,11.97,18.28,74.82,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:20",6897203,35051,8,11.95,18.28,74.82,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:25",6897204,35051,8,11.97,18.28,74.82,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:30",6897205,35051,8,11.97,18.28,74.82,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:35",6897206,35051,8,11.95,18.28,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:40",6897207,35051,8,11.97,18.28,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:45",6897208,35051,8,11.96,18.28,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:50",6897209,35051,8,11.97,18.28,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:40:55",6897210,35051,8,11.97,18.28,74.82,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:00",6897211,35051,8,11.97,18.28,74.82,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:05",6897212,35051,8,11.99,18.28,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:10",6897213,35051,8,11.96,18.28,74.82,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:15",6897214,35051,8,11.99,18.28,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:20",6897215,35051,8,11.99,18.28,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:25",6897216,35051,8,11.96,18.28,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:30",6897217,35051,8,11.99,18.28,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:35",6897218,35051,8,11.99,18.28,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:40",6897219,35051,8,11.99,18.28,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:45",6897220,35051,8,11.99,18.28,74.82,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:50",6897221,35051,8,11.99,18.28,74.82,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:41:55",6897222,35051,8,11.96,18.28,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:00",6897223,35051,8,11.99,18.28,74.82,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:05",6897224,35051,8,11.95,18.28,74.82,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:10",6897225,35051,8,11.96,18.28,74.82,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:15",6897226,35051,8,11.97,18.28,74.82,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:20",6897227,35051,8,11.97,18.28,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:25",6897228,35051,8,11.97,18.28,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:30",6897229,35051,8,11.97,18.28,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:35",6897230,35051,8,11.97,18.28,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:40",6897231,35051,8,11.97,18.28,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:45",6897232,35051,8,11.97,18.28,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:50",6897233,35051,8,11.97,18.28,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:42:55",6897234,35051,8,11.97,18.28,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:00",6897235,35051,8,11.95,18.28,74.82,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:05",6897236,35051,8,11.96,18.25,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:10",6897237,35051,8,11.97,18.28,74.82,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:15",6897238,35051,8,11.97,18.28,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:20",6897239,35051,8,11.98,18.28,74.82,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:25",6897240,35051,8,11.97,18.28,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:30",6897241,35051,8,11.98,18.28,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:35",6897242,35051,8,11.98,18.28,74.82,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:40",6897243,35051,8,11.98,18.28,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:45",6897244,35051,8,11.97,18.28,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:50",6897245,35051,8,11.95,18.28,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:43:55",6897246,35051,8,11.97,18.28,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:00",6897247,35051,8,11.95,18.28,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:05",6897248,35051,8,11.99,18.28,74.82,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:10",6897249,35051,8,11.95,18.28,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:15",6897250,35051,8,11.99,18.28,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:20",6897251,35051,8,11.98,18.25,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:25",6897252,35051,8,11.99,18.28,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:30",6897253,35051,8,11.99,18.28,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:35",6897254,35051,8,11.99,18.28,74.82,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:40",6897255,35051,8,11.98,18.28,74.82,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:45",6897256,35051,8,11.99,18.28,74.82,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:50",6897257,35051,8,11.99,18.25,74.82,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:44:55",6897258,35051,8,11.99,18.28,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:00",6897259,35051,8,11.99,18.25,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:05",6897260,35051,8,11.96,18.25,74.82,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:10",6897261,35051,8,11.97,18.25,74.82,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:15",6897262,35051,8,11.96,18.25,74.82,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:20",6897263,35051,8,11.96,18.25,74.82,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:25",6897264,35051,8,11.97,18.25,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:30",6897265,35051,8,11.97,18.28,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:35",6897266,35051,8,11.97,18.25,74.82,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:40",6897267,35051,8,11.98,18.25,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:45",6897268,35051,8,11.97,18.25,74.82,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:50",6897269,35051,8,11.97,18.25,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:45:55",6897270,35051,8,11.97,18.25,74.82,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:00",6897271,35051,8,11.97,18.25,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:05",6897272,35051,8,11.97,18.25,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:10",6897273,35051,8,11.97,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:15",6897274,35051,8,11.97,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:20",6897275,35051,8,11.97,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:25",6897276,35051,8,11.97,18.25,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:30",6897277,35051,8,11.92,18.25,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:35",6897278,35051,8,11.96,18.25,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:40",6897279,35051,8,11.98,18.25,74.82,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:45",6897280,35051,8,11.97,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:50",6897281,35051,8,11.98,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:46:55",6897282,35051,8,11.97,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:00",6897283,35051,8,11.97,18.25,74.82,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:05",6897284,35051,8,11.99,18.25,74.82,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:10",6897285,35051,8,11.98,18.25,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:15",6897286,35051,8,11.99,18.25,74.82,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:20",6897287,35051,8,11.98,18.25,74.82,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:25",6897288,35051,8,11.96,18.25,74.82,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:30",6897289,35051,8,11.95,18.25,74.82,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:35",6897290,35051,8,11.99,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:40",6897291,35051,8,11.99,18.25,74.82,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:45",6897292,35051,8,11.99,18.25,74.82,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:50",6897293,35051,8,11.99,18.25,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:47:55",6897294,35051,8,11.97,18.25,74.82,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:00",6897295,35051,8,11.99,18.25,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:05",6897296,35051,8,11.94,18.25,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:10",6897297,35051,8,11.94,18.25,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:15",6897298,35051,8,11.94,18.25,74.82,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:20",6897299,35051,8,11.96,18.25,74.82,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:25",6897300,35051,8,11.96,18.25,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:30",6897301,35051,8,11.95,18.25,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:35",6897302,35051,8,11.97,18.25,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:40",6897303,35051,8,11.95,18.25,74.82,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:45",6897304,35051,8,11.95,18.25,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:50",6897305,35051,8,11.97,18.25,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:48:55",6897306,35051,8,11.97,18.25,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:00",6897307,35051,8,11.97,18.25,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:05",6897308,35051,8,11.97,18.25,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:10",6897309,35051,8,11.95,18.25,74.82,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:15",6897310,35051,8,11.95,18.25,74.82,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:20",6897311,35051,8,11.97,18.25,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:25",6897312,35051,8,11.97,18.25,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:30",6897313,35051,8,11.97,18.25,74.82,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:35",6897314,35051,8,11.97,18.25,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:40",6897315,35051,8,11.97,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:45",6897316,35051,8,11.95,18.25,74.82,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:50",6897317,35051,8,11.94,18.25,74.82,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:49:55",6897318,35051,8,11.97,18.25,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:00",6897319,35051,8,11.97,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:05",6897320,35051,8,11.98,18.25,74.82,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:10",6897321,35051,8,11.99,18.25,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:15",6897322,35051,8,11.96,18.25,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:20",6897323,35051,8,11.99,18.25,74.82,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:25",6897324,35051,8,11.99,18.25,74.82,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:30",6897325,35051,8,11.99,18.25,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:35",6897326,35051,8,11.99,18.25,74.82,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:40",6897327,35051,8,11.99,18.25,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:45",6897328,35051,8,11.99,18.25,74.82,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:50",6897329,35051,8,11.96,18.25,74.82,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:50:55",6897330,35051,8,11.99,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:00",6897331,35051,8,11.98,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:05",6897332,35051,8,11.93,18.25,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:10",6897333,35051,8,11.94,18.23,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:15",6897334,35051,8,11.96,18.25,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:20",6897335,35051,8,11.96,18.25,74.82,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:25",6897336,35051,8,11.97,18.25,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:30",6897337,35051,8,11.97,18.25,74.82,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:35",6897338,35051,8,11.97,18.25,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:40",6897339,35051,8,11.97,18.25,74.82,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:45",6897340,35051,8,11.97,18.23,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:50",6897341,35051,8,11.95,18.23,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:51:55",6897342,35051,8,11.95,18.23,74.82,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:00",6897343,35051,8,11.97,18.23,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:05",6897344,35051,8,11.96,18.23,74.82,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:10",6897345,35051,8,11.94,18.23,74.82,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:15",6897346,35051,8,11.97,18.23,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:20",6897347,35051,8,11.97,18.23,74.82,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:25",6897348,35051,8,11.97,18.23,74.82,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:30",6897349,35051,8,11.94,18.23,74.82,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:35",6897350,35051,8,11.97,18.23,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:40",6897351,35051,8,11.97,18.23,74.82,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:45",6897352,35051,8,11.97,18.23,74.82,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:50",6897353,35051,8,11.97,18.23,74.82,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:52:55",6897354,35051,8,11.95,18.23,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:00",6897355,35051,8,11.97,18.23,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:05",6897356,35051,8,11.98,18.23,74.82,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:10",6897357,35051,8,11.99,18.25,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:15",6897358,35051,8,11.97,18.23,74.82,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:20",6897359,35051,8,11.99,18.25,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:25",6897360,35051,8,11.99,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:30",6897361,35051,8,11.99,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:35",6897362,35051,8,11.99,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:40",6897363,35051,8,11.99,18.23,74.82,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:45",6897364,35051,8,11.96,18.23,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:50",6897365,35051,8,11.99,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:53:55",6897366,35051,8,11.99,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:00",6897367,35051,8,11.99,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:05",6897368,35051,8,11.96,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:10",6897369,35051,8,11.93,18.23,74.82,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:15",6897370,35051,8,11.92,18.23,74.82,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:20",6897371,35051,8,11.96,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:25",6897372,35051,8,11.97,18.23,74.82,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:30",6897373,35051,8,11.97,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:35",6897374,35051,8,11.97,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:40",6897375,35051,8,11.97,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:45",6897376,35051,8,11.95,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:50",6897377,35051,8,11.95,18.23,74.82,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:54:55",6897378,35051,8,11.94,18.23,74.82,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:00",6897379,35051,8,11.97,18.23,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:05",6897380,35051,8,11.97,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:10",6897381,35051,8,11.94,18.23,74.82,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:15",6897382,35051,8,11.97,18.23,74.82,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:20",6897383,35051,8,11.95,18.23,74.82,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:25",6897384,35051,8,11.96,18.23,74.82,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:30",6897385,35051,8,11.97,18.23,74.82,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:35",6897386,35051,8,11.97,18.23,74.82,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:40",6897387,35051,8,11.97,18.23,74.82,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:45",6897388,35051,8,11.97,18.23,74.82,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:50",6897389,35051,8,11.97,18.23,74.82,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:55:55",6897390,35051,8,11.97,18.23,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:00",6897391,35051,8,11.97,18.23,74.82,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:05",6897392,35051,8,11.97,18.23,74.82,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:10",6897393,35051,8,11.96,18.23,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:15",6897394,35051,8,11.99,18.23,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:20",6897395,35051,8,11.99,18.23,74.82,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:25",6897396,35051,8,11.99,18.23,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:30",6897397,35051,8,11.98,18.23,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:35",6897398,35051,8,11.99,18.23,74.82,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:40",6897399,35051,8,11.99,18.23,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:45",6897400,35051,8,11.97,18.23,74.82,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:50",6897401,35051,8,11.99,18.23,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:56:55",6897402,35051,8,11.99,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:00",6897403,35051,8,11.99,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:05",6897404,35051,8,11.96,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:10",6897405,35051,8,11.92,18.23,74.82,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:15",6897406,35051,8,11.96,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:20",6897407,35051,8,11.96,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:25",6897408,35051,8,11.95,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:30",6897409,35051,8,11.97,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:35",6897410,35051,8,11.94,18.23,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:40",6897411,35051,8,11.97,18.23,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:45",6897412,35051,8,11.94,18.23,74.82,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:50",6897413,35051,8,11.97,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:57:55",6897414,35051,8,11.97,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:00",6897415,35051,8,11.97,18.23,74.82,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:05",6897416,35051,8,11.97,18.23,74.82,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:10",6897417,35051,8,11.94,18.23,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:15",6897418,35051,8,11.94,18.23,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:20",6897419,35051,8,11.97,18.23,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:25",6897420,35051,8,11.97,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:30",6897421,35051,8,11.96,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:35",6897422,35051,8,11.97,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:40",6897423,35051,8,11.97,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:45",6897424,35051,8,11.97,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:50",6897425,35051,8,11.97,18.23,74.82,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:58:55",6897426,35051,8,11.96,18.23,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:00",6897427,35051,8,11.97,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:05",6897428,35051,8,11.98,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:10",6897429,35051,8,11.95,18.23,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:15",6897430,35051,8,11.99,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:20",6897431,35051,8,11.99,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:25",6897432,35051,8,11.96,18.23,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:30",6897433,35051,8,11.99,18.23,74.82,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:35",6897434,35051,8,11.99,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:40",6897435,35051,8,11.99,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:45",6897436,35051,8,11.96,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:50",6897437,35051,8,11.97,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 10:59:55",6897438,35051,8,11.99,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:00",6897439,35051,8,11.99,18.23,74.82,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:05",6897440,35051,8,11.96,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:10",6897441,35051,8,11.93,18.23,74.82,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:15",6897442,35051,8,11.96,18.23,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:20",6897443,35051,8,11.96,18.23,74.82,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:25",6897444,35051,8,11.94,18.23,74.82,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:30",6897445,35051,8,11.97,18.23,74.82,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:35",6897446,35051,8,11.97,18.23,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:40",6897447,35051,8,11.97,18.23,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:45",6897448,35051,8,11.97,18.23,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:50",6897449,35051,8,11.97,18.23,74.82,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:00:55",6897450,35051,8,11.97,18.23,74.82,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:00",6897451,35051,8,11.97,18.23,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:05",6897452,35051,8,11.97,18.23,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:10",6897453,35051,8,11.94,18.23,74.82,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:15",6897454,35051,8,11.96,18.23,74.82,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:20",6897455,35051,8,11.97,18.23,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:25",6897456,35051,8,11.97,18.23,74.82,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:30",6897457,35051,8,11.97,18.23,74.82,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:35",6897458,35051,8,11.95,18.23,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:40",6897459,35051,8,11.97,18.23,74.82,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:45",6897460,35051,8,11.97,18.23,74.82,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:50",6897461,35051,8,11.97,18.23,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:01:55",6897462,35051,8,11.95,18.23,74.82,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:00",6897463,35051,8,11.97,18.23,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:05",6897464,35051,8,11.98,18.23,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:10",6897465,35051,8,11.89,18.23,74.82,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:15",6897466,35051,8,11.98,18.23,74.82,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:20",6897467,35051,8,11.98,18.23,74.89,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:25",6897468,35051,8,11.98,18.23,74.89,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:30",6897469,35051,8,11.98,18.2,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:35",6897470,35051,8,11.98,18.2,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:40",6897471,35051,8,11.95,18.23,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:45",6897472,35051,8,11.98,18.2,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:50",6897473,35051,8,11.97,18.2,74.82,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:02:55",6897474,35051,8,11.98,18.23,74.82,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:00",6897475,35051,8,11.98,18.23,74.82,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:05",6897476,35051,8,11.96,18.23,74.82,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:10",6897477,35051,8,11.9,18.2,74.82,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:15",6897478,35051,8,11.92,18.2,74.82,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:20",6897479,35051,8,11.96,18.2,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:25",6897480,35051,8,11.97,18.2,74.89,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:30",6897481,35051,8,11.97,18.2,74.89,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:35",6897482,35051,8,11.97,18.2,74.89,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:40",6897483,35051,8,11.97,18.2,74.89,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:45",6897484,35051,8,11.97,18.2,74.89,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:50",6897485,35051,8,11.94,18.2,74.89,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:03:55",6897486,35051,8,11.97,18.2,74.89,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:00",6897487,35051,8,11.96,18.2,74.89,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:05",6897488,35051,8,11.94,18.2,74.82,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:10",6897489,35051,8,11.94,18.2,74.89,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:15",6897490,35051,8,11.96,18.2,74.89,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:20",6897491,35051,8,11.97,18.2,74.89,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:25",6897492,35051,8,11.97,18.2,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:30",6897493,35051,8,11.94,18.2,74.89,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:35",6897494,35051,8,11.97,18.2,74.89,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:40",6897495,35051,8,11.97,18.2,74.82,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:45",6897496,35051,8,11.95,18.2,74.89,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:50",6897497,35051,8,11.96,18.2,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:04:55",6897498,35051,8,11.94,18.2,74.82,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:00",6897499,35051,8,11.97,18.2,74.89,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:05",6897500,35051,8,11.98,18.2,74.89,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:10",6897501,35051,8,11.94,18.2,74.82,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:15",6897502,35051,8,11.98,18.2,74.89,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:20",6897503,35051,8,11.98,18.2,74.89,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:25",6897504,35051,8,11.95,18.2,74.89,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:30",6897505,35051,8,11.98,18.2,74.89,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:35",6897506,35051,8,11.98,18.2,74.89,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:40",6897507,35051,8,11.98,18.2,74.89,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:45",6897508,35051,8,11.98,18.2,74.89,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:50",6897509,35051,8,11.98,18.2,74.89,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:05:55",6897510,35051,8,11.99,18.2,74.89,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:00",6897511,35051,8,11.96,18.2,74.89,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:05",6897512,35051,8,11.96,18.2,74.89,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:10",6897513,35051,8,11.92,18.2,74.89,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:15",6897514,35051,8,11.96,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:20",6897515,35051,8,11.96,18.2,74.89,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:25",6897516,35051,8,11.95,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:30",6897517,35051,8,11.97,18.2,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:35",6897518,35051,8,11.97,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:40",6897519,35051,8,11.97,18.2,74.89,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:45",6897520,35051,8,11.94,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:50",6897521,35051,8,11.94,18.2,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:06:55",6897522,35051,8,11.96,18.2,74.89,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:00",6897523,35051,8,11.94,18.2,74.89,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:05",6897524,35051,8,11.94,18.2,74.89,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:10",6897525,35051,8,11.96,18.2,74.89,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:15",6897526,35051,8,11.94,18.2,74.89,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:20",6897527,35051,8,11.97,18.2,74.89,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:25",6897528,35051,8,11.96,18.2,74.89,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:30",6897529,35051,8,11.97,18.2,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:35",6897530,35051,8,11.97,18.2,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:40",6897531,35051,8,11.97,18.2,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:45",6897532,35051,8,11.96,18.2,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:50",6897533,35051,8,11.97,18.2,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:07:55",6897534,35051,8,11.97,18.2,74.89,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:00",6897535,35051,8,11.97,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:05",6897536,35051,8,11.95,18.2,74.89,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:10",6897537,35051,8,11.94,18.2,74.89,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:15",6897538,35051,8,11.98,18.2,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:20",6897539,35051,8,11.98,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:25",6897540,35051,8,11.95,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:30",6897541,35051,8,11.95,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:35",6897542,35051,8,11.98,18.2,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:40",6897543,35051,8,11.97,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:45",6897544,35051,8,11.98,18.2,74.89,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:50",6897545,35051,8,11.98,18.2,74.89,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:08:55",6897546,35051,8,11.95,18.2,74.89,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:00",6897547,35051,8,11.98,18.2,74.89,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:05",6897548,35051,8,11.96,18.2,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:10",6897549,35051,8,11.96,18.2,74.89,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:15",6897550,35051,8,11.96,18.2,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:20",6897551,35051,8,11.92,18.2,74.89,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:25",6897552,35051,8,11.96,18.2,74.89,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:30",6897553,35051,8,11.97,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:35",6897554,35051,8,11.97,18.2,74.89,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:40",6897555,35051,8,11.97,18.2,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:45",6897556,35051,8,11.97,18.2,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:50",6897557,35051,8,11.96,18.2,74.89,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:09:55",6897558,35051,8,11.96,18.17,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:00",6897559,35051,8,11.94,18.2,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:05",6897560,35051,8,11.97,18.2,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:10",6897561,35051,8,11.95,18.17,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:15",6897562,35051,8,11.94,18.17,74.89,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:20",6897563,35051,8,11.97,18.17,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:25",6897564,35051,8,11.97,18.17,74.89,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:30",6897565,35051,8,11.97,18.17,74.89,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:35",6897566,35051,8,11.97,18.17,74.89,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:40",6897567,35051,8,11.96,18.17,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:45",6897568,35051,8,11.97,18.17,74.89,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:50",6897569,35051,8,11.97,18.17,74.89,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:10:55",6897570,35051,8,11.97,18.17,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:00",6897571,35051,8,11.96,18.17,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:05",6897572,35051,8,11.98,18.17,74.89,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:10",6897573,35051,8,11.95,18.17,74.89,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:15",6897574,35051,8,11.98,18.17,74.89,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:20",6897575,35051,8,11.98,18.17,74.89,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:25",6897576,35051,8,11.95,18.17,74.89,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:30",6897577,35051,8,11.98,18.17,74.89,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:35",6897578,35051,8,11.97,18.17,74.89,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:40",6897579,35051,8,11.92,18.17,74.89,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:45",6897580,35051,8,11.98,18.17,74.89,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:50",6897581,35051,8,11.98,18.17,74.89,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:11:55",6897582,35051,8,11.98,18.17,74.89,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:00",6897583,35051,8,11.98,18.17,74.89,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:05",6897584,35051,8,11.96,18.17,74.89,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:10",6897585,35051,8,11.96,18.17,74.89,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:15",6897586,35051,8,11.96,18.17,74.89,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:20",6897587,35051,8,11.96,18.17,74.89,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:25",6897588,35051,8,11.96,18.17,74.89,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:30",6897589,35051,8,11.97,18.17,74.89,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:35",6897590,35051,8,11.97,18.17,74.89,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:40",6897591,35051,8,11.97,18.17,74.89,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:45",6897592,35051,8,11.97,18.17,74.89,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:50",6897593,35051,8,11.97,18.17,74.89,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:12:55",6897594,35051,8,11.97,18.17,74.89,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:00",6897595,35051,8,11.96,18.17,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:05",6897596,35051,8,11.96,18.17,74.89,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:10",6897597,35051,8,11.92,18.17,74.89,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:15",6897598,35051,8,11.97,18.17,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:20",6897599,35051,8,11.92,18.17,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:25",6897600,35051,8,11.97,18.17,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:30",6897601,35051,8,11.97,18.17,74.89,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:35",6897602,35051,8,11.94,18.17,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:40",6897603,35051,8,11.96,18.17,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:45",6897604,35051,8,11.94,18.17,74.89,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:50",6897605,35051,8,11.97,18.17,74.89,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:13:55",6897606,35051,8,11.97,18.17,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:00",6897607,35051,8,11.97,18.17,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:05",6897608,35051,8,11.97,18.17,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:10",6897609,35051,8,11.99,18.17,74.89,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:15",6897610,35051,8,11.95,18.17,74.89,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:20",6897611,35051,8,11.98,18.17,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:25",6897612,35051,8,11.98,18.17,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:30",6897613,35051,8,11.98,18.17,74.89,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:35",6897614,35051,8,11.98,18.17,74.89,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:40",6897615,35051,8,11.99,18.17,74.89,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:45",6897616,35051,8,11.98,18.17,74.89,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:50",6897617,35051,8,11.95,18.17,74.89,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:14:55",6897618,35051,8,11.97,18.17,74.89,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:00",6897619,35051,8,11.97,18.17,74.89,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:05",6897620,35051,8,11.96,18.17,74.89,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:10",6897621,35051,8,11.96,18.17,74.89,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:15",6897622,35051,8,11.9,18.17,74.89,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:20",6897623,35051,8,11.96,18.17,74.89,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:25",6897624,35051,8,11.96,18.17,74.89,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:30",6897625,35051,8,11.97,18.17,74.89,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:35",6897626,35051,8,11.94,18.17,74.89,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:40",6897627,35051,8,11.97,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:45",6897628,35051,8,11.97,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:50",6897629,35051,8,11.97,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:15:55",6897630,35051,8,11.92,18.17,74.89,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:00",6897631,35051,8,11.97,18.17,74.89,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:05",6897632,35051,8,11.97,18.17,74.89,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:10",6897633,35051,8,11.93,18.17,74.89,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:15",6897634,35051,8,11.97,18.17,74.89,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:20",6897635,35051,8,11.97,18.17,74.89,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:25",6897636,35051,8,11.97,18.17,74.89,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:30",6897637,35051,8,11.94,18.17,74.89,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:35",6897638,35051,8,11.97,18.17,74.89,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:40",6897639,35051,8,11.97,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:45",6897640,35051,8,11.97,18.17,74.89,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:50",6897641,35051,8,11.97,18.17,74.89,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:16:55",6897642,35051,8,11.97,18.17,74.89,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:00",6897643,35051,8,11.94,18.17,74.89,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:05",6897644,35051,8,11.97,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:10",6897645,35051,8,11.94,18.17,74.89,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:15",6897646,35051,8,11.98,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:20",6897647,35051,8,11.98,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:25",6897648,35051,8,11.98,18.17,74.89,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:30",6897649,35051,8,11.97,18.17,74.89,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:35",6897650,35051,8,11.98,18.17,74.89,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:40",6897651,35051,8,11.98,18.17,74.89,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:45",6897652,35051,8,11.98,18.17,74.89,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:50",6897653,35051,8,11.98,18.17,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:17:55",6897654,35051,8,11.98,18.17,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:00",6897655,35051,8,11.98,18.17,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:05",6897656,35051,8,11.95,18.17,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:10",6897657,35051,8,11.92,18.17,74.89,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:15",6897658,35051,8,11.96,18.17,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:20",6897659,35051,8,11.96,18.17,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:25",6897660,35051,8,11.96,18.17,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:30",6897661,35051,8,11.97,18.17,74.89,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:35",6897662,35051,8,11.92,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:40",6897663,35051,8,11.96,18.17,74.89,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:45",6897664,35051,8,11.96,18.17,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:50",6897665,35051,8,11.96,18.15,74.89,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:18:55",6897666,35051,8,11.97,18.17,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:00",6897667,35051,8,11.96,18.17,74.89,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:05",6897668,35051,8,11.96,18.15,74.89,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:10",6897669,35051,8,11.92,18.17,74.89,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:15",6897670,35051,8,11.94,18.17,74.89,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:20",6897671,35051,8,11.96,18.17,74.89,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:25",6897672,35051,8,11.96,18.17,74.89,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:30",6897673,35051,8,11.97,18.17,74.89,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:35",6897674,35051,8,11.96,18.17,74.89,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:40",6897675,35051,8,11.96,18.17,74.89,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:45",6897676,35051,8,11.96,18.17,74.89,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:50",6897677,35051,8,11.97,18.17,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:19:55",6897678,35051,8,11.96,18.17,74.89,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:00",6897679,35051,8,11.96,18.17,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:05",6897680,35051,8,11.97,18.17,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:10",6897681,35051,8,11.98,18.15,74.89,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:15",6897682,35051,8,11.97,18.17,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:20",6897683,35051,8,11.98,18.17,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:25",6897684,35051,8,11.98,18.15,74.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:30",6897685,35051,8,11.98,18.15,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:35",6897686,35051,8,11.95,18.15,74.89,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:40",6897687,35051,8,11.98,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:45",6897688,35051,8,11.98,18.15,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:50",6897689,35051,8,11.98,18.15,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:20:55",6897690,35051,8,11.98,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:00",6897691,35051,8,11.97,18.15,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:05",6897692,35051,8,11.96,18.15,74.89,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:10",6897693,35051,8,11.92,18.15,74.89,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:15",6897694,35051,8,11.96,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:20",6897695,35051,8,11.96,18.15,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:25",6897696,35051,8,11.95,18.15,74.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:30",6897697,35051,8,11.97,18.15,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:35",6897698,35051,8,11.96,18.15,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:40",6897699,35051,8,11.96,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:45",6897700,35051,8,11.95,18.15,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:50",6897701,35051,8,11.96,18.15,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:21:55",6897702,35051,8,11.96,18.15,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:00",6897703,35051,8,11.96,18.15,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:05",6897704,35051,8,11.96,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:10",6897705,35051,8,11.92,18.15,74.89,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:15",6897706,35051,8,11.96,18.15,74.89,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:20",6897707,35051,8,11.95,18.15,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:25",6897708,35051,8,11.93,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:30",6897709,35051,8,11.94,18.15,74.89,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:35",6897710,35051,8,11.96,18.15,74.89,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:40",6897711,35051,8,11.96,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:45",6897712,35051,8,11.96,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:50",6897713,35051,8,11.96,18.15,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:22:55",6897714,35051,8,11.96,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:00",6897715,35051,8,11.96,18.15,74.89,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:05",6897716,35051,8,11.93,18.15,74.89,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:10",6897717,35051,8,11.91,18.15,74.89,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:15",6897718,35051,8,11.97,18.15,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:20",6897719,35051,8,11.98,18.15,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:25",6897720,35051,8,11.98,18.15,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:30",6897721,35051,8,11.98,18.15,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:35",6897722,35051,8,11.96,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:40",6897723,35051,8,11.98,18.15,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:45",6897724,35051,8,11.97,18.15,74.89,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:50",6897725,35051,8,11.98,18.15,74.89,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:23:55",6897726,35051,8,11.98,18.15,74.89,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:00",6897727,35051,8,11.98,18.15,74.89,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:05",6897728,35051,8,11.96,18.15,74.89,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:10",6897729,35051,8,11.96,18.15,74.89,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:15",6897730,35051,8,11.96,18.15,74.89,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:20",6897731,35051,8,11.92,18.15,74.89,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:25",6897732,35051,8,11.96,18.15,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:30",6897733,35051,8,11.96,18.15,74.89,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:35",6897734,35051,8,11.96,18.15,74.89,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:40",6897735,35051,8,11.96,18.15,74.89,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:45",6897736,35051,8,11.93,18.15,74.89,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:50",6897737,35051,8,11.96,18.15,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:24:55",6897738,35051,8,11.92,18.15,74.89,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:00",6897739,35051,8,11.97,18.15,74.89,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:05",6897740,35051,8,11.93,18.15,74.89,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:10",6897741,35051,8,11.96,18.15,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:15",6897742,35051,8,11.96,18.15,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:20",6897743,35051,8,11.96,18.15,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:25",6897744,35051,8,11.96,18.15,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:30",6897745,35051,8,11.97,18.15,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:35",6897746,35051,8,11.92,18.15,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:40",6897747,35051,8,11.96,18.15,74.89,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:45",6897748,35051,8,11.96,18.15,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:50",6897749,35051,8,11.96,18.15,74.89,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:25:55",6897750,35051,8,11.96,18.15,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:00",6897751,35051,8,11.96,18.15,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:05",6897752,35051,8,11.97,18.15,74.89,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:10",6897753,35051,8,11.93,18.15,74.89,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:15",6897754,35051,8,11.94,18.15,74.89,3.436764,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:20",6897755,35051,8,11.97,18.15,74.89,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:25",6897756,35051,8,11.98,18.15,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:30",6897757,35051,8,11.98,18.15,74.89,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:35",6897758,35051,8,11.98,18.15,74.89,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:40",6897759,35051,8,11.94,18.15,74.89,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:45",6897760,35051,8,11.97,18.15,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:50",6897761,35051,8,11.97,18.15,74.89,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:26:55",6897762,35051,8,11.98,18.15,74.89,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:00",6897763,35051,8,11.97,18.15,74.89,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:05",6897764,35051,8,11.96,18.12,74.89,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:10",6897765,35051,8,11.92,18.15,74.89,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:15",6897766,35051,8,11.96,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:20",6897767,35051,8,11.92,18.15,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:25",6897768,35051,8,11.92,18.12,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:30",6897769,35051,8,11.96,18.12,74.89,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:35",6897770,35051,8,11.92,18.12,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:40",6897771,35051,8,11.96,18.12,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:45",6897772,35051,8,11.97,18.12,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:50",6897773,35051,8,11.92,18.12,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:27:55",6897774,35051,8,11.96,18.12,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:00",6897775,35051,8,11.96,18.12,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:05",6897776,35051,8,11.96,18.12,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:10",6897777,35051,8,11.92,18.12,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:15",6897778,35051,8,11.92,18.12,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:20",6897779,35051,8,11.96,18.12,74.89,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:25",6897780,35051,8,11.96,18.15,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:30",6897781,35051,8,11.96,18.12,74.89,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:35",6897782,35051,8,11.92,18.12,74.89,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:40",6897783,35051,8,11.97,18.12,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:45",6897784,35051,8,11.93,18.12,74.89,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:50",6897785,35051,8,11.96,18.15,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:28:55",6897786,35051,8,11.92,18.12,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:00",6897787,35051,8,11.96,18.12,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:05",6897788,35051,8,11.97,18.12,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:10",6897789,35051,8,11.97,18.12,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:15",6897790,35051,8,11.97,18.12,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:20",6897791,35051,8,11.97,18.12,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:25",6897792,35051,8,11.97,18.12,74.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:30",6897793,35051,8,11.97,18.12,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:35",6897794,35051,8,11.94,18.12,74.89,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:40",6897795,35051,8,11.98,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:45",6897796,35051,8,11.97,18.12,74.89,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:50",6897797,35051,8,11.97,18.12,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:29:55",6897798,35051,8,11.97,18.12,74.89,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:00",6897799,35051,8,11.97,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:05",6897800,35051,8,11.91,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:10",6897801,35051,8,11.92,18.12,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:15",6897802,35051,8,11.91,18.12,74.89,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:20",6897803,35051,8,11.95,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:25",6897804,35051,8,11.95,18.12,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:30",6897805,35051,8,11.96,18.12,74.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:35",6897806,35051,8,11.96,18.12,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:40",6897807,35051,8,11.96,18.12,74.89,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:45",6897808,35051,8,11.94,18.12,74.89,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:50",6897809,35051,8,11.96,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:30:55",6897810,35051,8,11.96,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:00",6897811,35051,8,11.96,18.12,74.89,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:05",6897812,35051,8,11.95,18.12,74.89,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:10",6897813,35051,8,11.92,18.12,74.89,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:15",6897814,35051,8,11.95,18.12,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:20",6897815,35051,8,11.96,18.12,74.89,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:25",6897816,35051,8,11.92,18.12,74.89,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:30",6897817,35051,8,11.96,18.12,74.89,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:35",6897818,35051,8,11.96,18.12,74.89,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:40",6897819,35051,8,11.96,18.12,74.89,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:45",6897820,35051,8,11.96,18.12,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:50",6897821,35051,8,11.96,18.12,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:31:55",6897822,35051,8,11.96,18.12,74.89,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:00",6897823,35051,8,11.96,18.12,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:05",6897824,35051,8,11.94,18.12,74.89,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:10",6897825,35051,8,11.93,18.12,74.89,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:15",6897826,35051,8,11.93,18.12,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:20",6897827,35051,8,11.97,18.12,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:25",6897828,35051,8,11.97,18.12,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:30",6897829,35051,8,11.97,18.12,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:35",6897830,35051,8,11.96,18.12,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:40",6897831,35051,8,11.94,18.12,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:45",6897832,35051,8,11.97,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:50",6897833,35051,8,11.94,18.12,74.89,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:32:55",6897834,35051,8,11.97,18.12,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:00",6897835,35051,8,11.95,18.12,74.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:05",6897836,35051,8,11.96,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:10",6897837,35051,8,11.89,18.12,74.89,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:15",6897838,35051,8,11.95,18.12,74.89,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:20",6897839,35051,8,11.95,18.12,74.89,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:25",6897840,35051,8,11.95,18.12,74.89,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:30",6897841,35051,8,11.96,18.12,74.89,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:35",6897842,35051,8,11.96,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:40",6897843,35051,8,11.94,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:45",6897844,35051,8,11.96,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:50",6897845,35051,8,11.92,18.12,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:33:55",6897846,35051,8,11.96,18.12,74.89,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:00",6897847,35051,8,11.96,18.12,74.89,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:05",6897848,35051,8,11.95,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:10",6897849,35051,8,11.91,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:15",6897850,35051,8,11.96,18.12,74.89,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:20",6897851,35051,8,11.96,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:25",6897852,35051,8,11.96,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:30",6897853,35051,8,11.92,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:35",6897854,35051,8,11.92,18.12,74.89,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:40",6897855,35051,8,11.96,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:45",6897856,35051,8,11.96,18.12,74.89,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:50",6897857,35051,8,11.96,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:34:55",6897858,35051,8,11.96,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:00",6897859,35051,8,11.96,18.12,74.89,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:05",6897860,35051,8,11.97,18.12,74.89,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:10",6897861,35051,8,11.97,18.12,74.89,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:15",6897862,35051,8,11.93,18.12,74.89,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:20",6897863,35051,8,11.94,18.12,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:25",6897864,35051,8,11.97,18.12,74.89,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:30",6897865,35051,8,11.97,18.12,74.89,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:35",6897866,35051,8,11.97,18.12,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:40",6897867,35051,8,11.97,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:45",6897868,35051,8,11.97,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:50",6897869,35051,8,11.97,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:35:55",6897870,35051,8,11.97,18.12,74.89,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:00",6897871,35051,8,11.93,18.12,74.89,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:05",6897872,35051,8,11.95,18.12,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:10",6897873,35051,8,11.91,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:15",6897874,35051,8,11.95,18.12,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:20",6897875,35051,8,11.95,18.12,74.89,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:25",6897876,35051,8,11.95,18.12,74.89,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:30",6897877,35051,8,11.96,18.12,74.89,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:35",6897878,35051,8,11.96,18.12,74.89,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:40",6897879,35051,8,11.96,18.12,74.89,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:45",6897880,35051,8,11.96,18.12,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:50",6897881,35051,8,11.96,18.12,74.89,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:36:55",6897882,35051,8,11.96,18.12,74.89,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:00",6897883,35051,8,11.95,18.12,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:05",6897884,35051,8,11.95,18.12,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:10",6897885,35051,8,11.92,18.12,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:15",6897886,35051,8,11.95,18.12,74.89,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:20",6897887,35051,8,11.96,18.12,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:25",6897888,35051,8,11.96,18.12,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:30",6897889,35051,8,11.96,18.12,74.89,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:35",6897890,35051,8,11.95,18.12,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:40",6897891,35051,8,11.96,18.12,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:45",6897892,35051,8,11.96,18.12,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:50",6897893,35051,8,11.96,18.12,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:37:55",6897894,35051,8,11.9,18.12,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:00",6897895,35051,8,11.96,18.12,74.89,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:05",6897896,35051,8,11.96,18.12,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:10",6897897,35051,8,11.93,18.12,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:15",6897898,35051,8,11.97,18.12,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:20",6897899,35051,8,11.97,18.12,74.95,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:25",6897900,35051,8,11.93,18.12,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:30",6897901,35051,8,11.97,18.1,74.89,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:35",6897902,35051,8,11.97,18.12,74.89,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:40",6897903,35051,8,11.93,18.12,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:45",6897904,35051,8,11.97,18.12,74.89,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:50",6897905,35051,8,11.97,18.12,74.95,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:38:55",6897906,35051,8,11.97,18.12,74.89,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:00",6897907,35051,8,11.94,18.1,74.89,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:05",6897908,35051,8,11.91,18.12,74.89,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:10",6897909,35051,8,11.95,18.12,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:15",6897910,35051,8,11.95,18.12,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:20",6897911,35051,8,11.91,18.1,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:25",6897912,35051,8,11.91,18.1,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:30",6897913,35051,8,11.96,18.1,74.89,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:35",6897914,35051,8,11.96,18.1,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:40",6897915,35051,8,11.96,18.1,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:45",6897916,35051,8,11.9,18.1,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:50",6897917,35051,8,11.96,18.1,74.89,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:39:55",6897918,35051,8,11.96,18.1,74.89,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:00",6897919,35051,8,11.96,18.1,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:05",6897920,35051,8,11.95,18.1,74.95,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:10",6897921,35051,8,11.92,18.1,74.89,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:15",6897922,35051,8,11.96,18.1,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:20",6897923,35051,8,11.96,18.1,74.89,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:25",6897924,35051,8,11.96,18.1,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:30",6897925,35051,8,11.96,18.1,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:35",6897926,35051,8,11.95,18.1,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:40",6897927,35051,8,11.95,18.1,74.95,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:45",6897928,35051,8,11.96,18.1,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:50",6897929,35051,8,11.95,18.1,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:40:55",6897930,35051,8,11.95,18.1,74.89,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:00",6897931,35051,8,11.95,18.1,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:05",6897932,35051,8,11.96,18.1,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:10",6897933,35051,8,11.93,18.1,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:15",6897934,35051,8,11.95,18.1,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:20",6897935,35051,8,11.97,18.1,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:25",6897936,35051,8,11.97,18.1,74.89,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:30",6897937,35051,8,11.94,18.1,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:35",6897938,35051,8,11.97,18.1,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:40",6897939,35051,8,11.97,18.1,74.89,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:45",6897940,35051,8,11.93,18.1,74.95,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:50",6897941,35051,8,11.97,18.1,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:41:55",6897942,35051,8,11.96,18.1,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:00",6897943,35051,8,11.97,18.1,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:05",6897944,35051,8,11.95,18.1,74.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:10",6897945,35051,8,11.95,18.1,74.89,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:15",6897946,35051,8,11.95,18.1,74.89,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:20",6897947,35051,8,11.95,18.1,74.89,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:25",6897948,35051,8,11.95,18.1,74.95,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:30",6897949,35051,8,11.96,18.1,74.95,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:35",6897950,35051,8,11.96,18.1,74.95,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:40",6897951,35051,8,11.95,18.1,74.95,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:45",6897952,35051,8,11.96,18.1,74.89,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:50",6897953,35051,8,11.96,18.1,74.95,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:42:55",6897954,35051,8,11.96,18.1,74.89,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:00",6897955,35051,8,11.95,18.1,74.89,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:05",6897956,35051,8,11.95,18.1,74.89,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:10",6897957,35051,8,11.92,18.1,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:15",6897958,35051,8,11.95,18.1,74.95,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:20",6897959,35051,8,11.95,18.1,74.95,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:25",6897960,35051,8,11.95,18.1,74.95,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:30",6897961,35051,8,11.95,18.1,74.89,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:35",6897962,35051,8,11.95,18.1,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:40",6897963,35051,8,11.95,18.1,74.89,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:45",6897964,35051,8,11.96,18.1,74.89,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:50",6897965,35051,8,11.96,18.1,74.89,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:43:55",6897966,35051,8,11.96,18.1,74.95,3.436764,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:00",6897967,35051,8,11.95,18.1,74.89,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:05",6897968,35051,8,11.96,18.1,74.95,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:10",6897969,35051,8,11.97,18.1,74.89,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:15",6897970,35051,8,11.97,18.1,74.89,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:20",6897971,35051,8,11.97,18.1,74.89,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:25",6897972,35051,8,11.93,18.1,74.89,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:30",6897973,35051,8,11.97,18.1,74.95,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:35",6897974,35051,8,11.93,18.1,74.95,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:40",6897975,35051,8,11.97,18.1,74.95,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:45",6897976,35051,8,11.97,18.1,74.89,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:50",6897977,35051,8,11.94,18.1,74.95,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:44:55",6897978,35051,8,11.97,18.1,74.95,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:00",6897979,35051,8,11.97,18.1,74.95,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:05",6897980,35051,8,11.95,18.1,74.95,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:10",6897981,35051,8,11.91,18.1,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:15",6897982,35051,8,11.95,18.1,74.95,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:20",6897983,35051,8,11.94,18.1,74.95,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:25",6897984,35051,8,11.95,18.1,74.95,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:30",6897985,35051,8,11.92,18.1,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:35",6897986,35051,8,11.96,18.1,74.95,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:40",6897987,35051,8,11.95,18.1,74.95,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:45",6897988,35051,8,11.96,18.1,74.89,3.436764,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:50",6897989,35051,8,11.95,18.1,74.95,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:45:55",6897990,35051,8,11.96,18.1,74.95,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:00",6897991,35051,8,11.96,18.1,74.95,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:05",6897992,35051,8,11.95,18.1,74.95,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:10",6897993,35051,8,11.91,18.1,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:15",6897994,35051,8,11.96,18.1,74.95,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:20",6897995,35051,8,11.96,18.1,74.95,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:25",6897996,35051,8,11.92,18.1,74.95,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:30",6897997,35051,8,11.96,18.1,74.95,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:35",6897998,35051,8,11.92,18.1,74.95,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:40",6897999,35051,8,11.95,18.1,74.95,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:45",6898000,35051,8,11.95,18.1,74.95,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:50",6898001,35051,8,11.96,18.1,74.95,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:46:55",6898002,35051,8,11.95,18.1,74.95,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:00",6898003,35051,8,11.96,18.1,74.95,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:05",6898004,35051,8,11.97,18.1,74.95,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:10",6898005,35051,8,11.92,18.1,74.95,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:15",6898006,35051,8,11.97,18.1,74.95,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:20",6898007,35051,8,11.96,18.1,74.95,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:25",6898008,35051,8,11.97,18.1,74.89,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:30",6898009,35051,8,11.97,18.1,74.95,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:35",6898010,35051,8,11.96,18.1,74.95,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:40",6898011,35051,8,11.97,18.1,74.95,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:45",6898012,35051,8,11.97,18.1,74.95,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:50",6898013,35051,8,11.96,18.07,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:47:55",6898014,35051,8,11.97,18.07,74.95,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:00",6898015,35051,8,11.97,18.07,74.95,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:05",6898016,35051,8,11.95,18.07,74.95,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:10",6898017,35051,8,11.91,18.07,74.95,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:15",6898018,35051,8,11.94,18.07,74.95,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:20",6898019,35051,8,11.95,18.1,74.95,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:25",6898020,35051,8,11.95,18.07,74.89,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:30",6898021,35051,8,11.96,18.07,74.95,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:35",6898022,35051,8,11.95,18.07,74.95,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:40",6898023,35051,8,11.96,18.07,74.95,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:45",6898024,35051,8,11.95,18.07,74.95,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:50",6898025,35051,8,11.96,18.07,74.95,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:48:55",6898026,35051,8,11.9,18.1,74.95,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:00",6898027,35051,8,11.96,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:05",6898028,35051,8,11.89,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:10",6898029,35051,8,11.92,18.07,74.95,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:15",6898030,35051,8,11.95,18.07,74.95,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:20",6898031,35051,8,11.95,18.07,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:25",6898032,35051,8,11.95,18.07,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:30",6898033,35051,8,11.95,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:35",6898034,35051,8,11.96,18.07,74.95,3.436764,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:40",6898035,35051,8,11.96,18.07,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:45",6898036,35051,8,11.95,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:50",6898037,35051,8,11.95,18.07,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:49:55",6898038,35051,8,11.91,18.07,74.95,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:00",6898039,35051,8,11.91,18.07,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:05",6898040,35051,8,11.96,18.07,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:10",6898041,35051,8,11.97,18.07,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:15",6898042,35051,8,11.97,18.07,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:20",6898043,35051,8,11.93,18.07,74.95,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:25",6898044,35051,8,11.97,18.07,74.95,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:30",6898045,35051,8,11.94,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:35",6898046,35051,8,11.97,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:40",6898047,35051,8,11.97,18.07,74.95,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:45",6898048,35051,8,11.97,18.07,74.95,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:50",6898049,35051,8,11.94,18.07,74.95,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:50:55",6898050,35051,8,11.97,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:00",6898051,35051,8,11.97,18.07,74.95,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:05",6898052,35051,8,11.95,18.07,74.95,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:10",6898053,35051,8,11.95,18.07,74.95,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:15",6898054,35051,8,11.94,18.07,74.95,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:20",6898055,35051,8,11.95,18.07,74.95,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:25",6898056,35051,8,11.95,18.07,74.95,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:30",6898057,35051,8,11.92,18.07,74.95,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:35",6898058,35051,8,11.94,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:40",6898059,35051,8,11.92,18.07,74.95,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:45",6898060,35051,8,11.92,18.07,74.95,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:50",6898061,35051,8,11.95,18.07,74.95,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:51:55",6898062,35051,8,11.91,18.07,74.95,3.436764,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:00",6898063,35051,8,11.95,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:05",6898064,35051,8,11.95,18.07,74.95,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:10",6898065,35051,8,11.92,18.07,74.95,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:15",6898066,35051,8,11.95,18.07,74.95,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:20",6898067,35051,8,11.95,18.07,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:25",6898068,35051,8,11.95,18.07,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:30",6898069,35051,8,11.95,18.07,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:35",6898070,35051,8,11.91,18.07,74.95,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:40",6898071,35051,8,11.96,18.07,74.95,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:45",6898072,35051,8,11.96,18.07,74.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:50",6898073,35051,8,11.96,18.07,74.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:52:55",6898074,35051,8,11.96,18.07,74.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:00",6898075,35051,8,11.96,18.07,74.95,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:05",6898076,35051,8,11.97,18.07,74.95,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:10",6898077,35051,8,11.92,18.07,74.95,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:15",6898078,35051,8,11.97,18.07,74.95,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:20",6898079,35051,8,11.97,18.07,74.95,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:25",6898080,35051,8,11.93,18.07,74.95,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:30",6898081,35051,8,11.92,18.07,74.95,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:35",6898082,35051,8,11.95,18.07,74.95,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:40",6898083,35051,8,11.97,18.07,74.95,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:45",6898084,35051,8,11.96,18.07,74.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:50",6898085,35051,8,11.97,18.07,74.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:53:55",6898086,35051,8,11.96,18.07,74.95,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:00",6898087,35051,8,11.97,18.07,74.95,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:05",6898088,35051,8,11.95,18.07,74.95,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:10",6898089,35051,8,11.95,18.07,74.95,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:15",6898090,35051,8,11.95,18.07,74.95,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:20",6898091,35051,8,11.95,18.07,74.95,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:25",6898092,35051,8,11.95,18.07,74.95,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:30",6898093,35051,8,11.92,18.07,74.95,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:35",6898094,35051,8,11.95,18.07,74.95,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:40",6898095,35051,8,11.96,18.07,74.95,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:45",6898096,35051,8,11.96,18.07,74.95,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:50",6898097,35051,8,11.96,18.07,74.95,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:54:55",6898098,35051,8,11.96,18.07,74.95,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:00",6898099,35051,8,11.96,18.07,74.95,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:05",6898100,35051,8,11.93,18.07,74.95,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:10",6898101,35051,8,11.92,18.07,74.95,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:15",6898102,35051,8,11.96,18.07,74.95,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:20",6898103,35051,8,11.96,18.07,74.95,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:25",6898104,35051,8,11.97,18.07,74.95,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:30",6898105,35051,8,11.96,18.07,74.95,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:35",6898106,35051,8,11.97,18.07,74.95,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:40",6898107,35051,8,11.97,18.07,74.95,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:45",6898108,35051,8,11.97,18.07,74.95,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:50",6898109,35051,8,11.97,18.07,74.95,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:55:55",6898110,35051,8,11.94,18.07,74.95,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:00",6898111,35051,8,11.97,18.07,74.95,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:05",6898112,35051,8,11.95,18.07,74.95,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:10",6898113,35051,8,11.99,18.07,74.95,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:15",6898114,35051,8,11.99,18.07,74.95,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:20",6898115,35051,8,11.99,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:25",6898116,35051,8,11.99,18.07,74.95,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:30",6898117,35051,8,11.99,18.07,74.95,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:35",6898118,35051,8,11.96,18.07,74.95,3.437439,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:40",6898119,35051,8,11.99,18.07,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:45",6898120,35051,8,11.99,18.07,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:50",6898121,35051,8,11.99,18.07,74.95,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:56:55",6898122,35051,8,11.99,18.07,74.95,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:00",6898123,35051,8,11.99,18.07,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:05",6898124,35051,8,11.96,18.07,74.95,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:10",6898125,35051,8,11.93,18.07,74.95,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:15",6898126,35051,8,11.96,18.07,74.95,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:20",6898127,35051,8,11.96,18.07,74.95,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:25",6898128,35051,8,11.96,18.07,74.95,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:30",6898129,35051,8,11.97,18.05,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:35",6898130,35051,8,11.97,18.07,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:40",6898131,35051,8,11.97,18.07,74.95,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:45",6898132,35051,8,11.97,18.07,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:50",6898133,35051,8,11.97,18.07,74.95,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:57:55",6898134,35051,8,11.94,18.05,74.95,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:00",6898135,35051,8,11.96,18.07,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:05",6898136,35051,8,11.96,18.07,74.95,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:10",6898137,35051,8,11.96,18.07,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:15",6898138,35051,8,11.96,18.07,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:20",6898139,35051,8,11.96,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:25",6898140,35051,8,11.92,18.05,74.95,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:30",6898141,35051,8,11.96,18.07,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:35",6898142,35051,8,11.96,18.05,74.95,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:40",6898143,35051,8,11.92,18.05,74.95,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:45",6898144,35051,8,11.96,18.05,74.95,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:50",6898145,35051,8,11.96,18.07,74.95,3.437439,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:58:55",6898146,35051,8,11.96,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:00",6898147,35051,8,11.96,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:05",6898148,35051,8,11.97,18.05,74.95,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:10",6898149,35051,8,11.97,18.05,74.95,3.437439,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:15",6898150,35051,8,11.97,18.05,74.95,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:20",6898151,35051,8,11.94,18.05,74.95,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:25",6898152,35051,8,11.97,18.05,74.95,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:30",6898153,35051,8,11.97,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:35",6898154,35051,8,11.97,18.05,74.95,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:40",6898155,35051,8,11.97,18.05,74.95,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:45",6898156,35051,8,11.97,18.05,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:50",6898157,35051,8,11.97,18.05,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 11:59:55",6898158,35051,8,11.97,18.05,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:00",6898159,35051,8,11.97,18.05,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:05",6898160,35051,8,11.95,18.05,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:10",6898161,35051,8,11.92,18.05,74.95,3.436764,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:15",6898162,35051,8,11.95,18.05,74.95,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:20",6898163,35051,8,11.95,18.05,74.95,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:25",6898164,35051,8,11.92,18.05,74.95,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:30",6898165,35051,8,11.96,18.05,74.95,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:35",6898166,35051,8,11.96,18.05,74.95,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:40",6898167,35051,8,11.95,18.05,74.95,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:45",6898168,35051,8,11.96,18.05,74.95,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:50",6898169,35051,8,11.96,18.05,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:00:55",6898170,35051,8,11.96,18.05,74.95,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:00",6898171,35051,8,11.93,18.05,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:05",6898172,35051,8,11.96,18.05,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:10",6898173,35051,8,11.96,18.05,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:15",6898174,35051,8,11.96,18.05,74.95,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:20",6898175,35051,8,11.93,18.05,74.95,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:25",6898176,35051,8,11.96,18.05,74.95,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:30",6898177,35051,8,11.92,18.05,74.95,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:35",6898178,35051,8,11.92,18.05,74.95,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:40",6898179,35051,8,11.96,18.05,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:45",6898180,35051,8,11.96,18.05,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:50",6898181,35051,8,11.96,18.05,74.95,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:01:55",6898182,35051,8,11.96,18.05,74.95,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:00",6898183,35051,8,11.92,18.05,74.95,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:05",6898184,35051,8,11.97,18.05,74.95,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:10",6898185,35051,8,11.94,18.05,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:15",6898186,35051,8,11.95,18.05,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:20",6898187,35051,8,11.98,18.05,74.95,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:25",6898188,35051,8,11.98,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:30",6898189,35051,8,11.97,18.05,74.95,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:35",6898190,35051,8,11.97,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:40",6898191,35051,8,11.97,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:45",6898192,35051,8,11.97,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:50",6898193,35051,8,11.97,18.05,74.95,3.437439,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:02:55",6898194,35051,8,11.97,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:00",6898195,35051,8,11.97,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:05",6898196,35051,8,11.95,18.05,74.95,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:10",6898197,35051,8,11.96,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:15",6898198,35051,8,11.96,18.05,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:20",6898199,35051,8,11.95,18.05,74.95,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:25",6898200,35051,8,11.96,18.05,74.95,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:30",6898201,35051,8,11.96,18.05,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:35",6898202,35051,8,11.96,18.05,74.95,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:40",6898203,35051,8,11.96,18.05,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:45",6898204,35051,8,11.96,18.05,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:50",6898205,35051,8,11.96,18.05,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:03:55",6898206,35051,8,11.97,18.05,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:00",6898207,35051,8,11.96,18.05,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:05",6898208,35051,8,11.96,18.05,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:10",6898209,35051,8,11.94,18.05,74.95,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:15",6898210,35051,8,11.96,18.05,74.95,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:20",6898211,35051,8,11.97,18.05,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:25",6898212,35051,8,11.97,18.05,74.95,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:30",6898213,35051,8,11.97,18.05,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:35",6898214,35051,8,11.96,18.05,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:40",6898215,35051,8,11.96,18.05,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:45",6898216,35051,8,11.96,18.05,74.95,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:50",6898217,35051,8,11.97,18.05,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:04:55",6898218,35051,8,11.96,18.05,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:00",6898219,35051,8,11.96,18.05,74.95,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:05",6898220,35051,8,11.97,18.05,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:10",6898221,35051,8,11.95,18.05,74.95,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:15",6898222,35051,8,11.96,18.05,74.95,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:20",6898223,35051,8,11.98,18.05,74.95,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:25",6898224,35051,8,11.98,18.05,74.95,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:30",6898225,35051,8,11.97,18.05,74.95,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:35",6898226,35051,8,11.98,18.05,74.95,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:40",6898227,35051,8,11.96,18.05,74.95,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:45",6898228,35051,8,11.98,18.02,74.95,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:50",6898229,35051,8,11.98,18.02,74.95,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:05:55",6898230,35051,8,11.98,18.02,74.95,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:00",6898231,35051,8,11.98,18.02,74.95,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:05",6898232,35051,8,11.92,18.02,74.95,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:10",6898233,35051,8,11.92,18.02,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:15",6898234,35051,8,11.96,18.02,74.95,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:20",6898235,35051,8,11.96,18.02,74.95,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:25",6898236,35051,8,11.96,18.02,74.95,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:30",6898237,35051,8,11.97,18.02,74.95,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:35",6898238,35051,8,11.97,18.02,74.95,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:40",6898239,35051,8,11.94,18.02,74.95,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:45",6898240,35051,8,11.97,18.02,74.95,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:50",6898241,35051,8,11.95,18.02,74.95,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:06:55",6898242,35051,8,11.97,18.02,74.95,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:00",6898243,35051,8,11.97,18.02,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:05",6898244,35051,8,11.97,18.02,74.95,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:10",6898245,35051,8,11.94,18.02,74.95,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:15",6898246,35051,8,11.96,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:20",6898247,35051,8,11.97,18.05,74.95,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:25",6898248,35051,8,11.97,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:30",6898249,35051,8,11.97,18.05,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:35",6898250,35051,8,11.97,18.02,74.95,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:40",6898251,35051,8,11.97,18.02,74.95,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:45",6898252,35051,8,11.98,18.02,74.95,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:50",6898253,35051,8,11.97,18.02,74.95,3.436764,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:07:55",6898254,35051,8,11.99,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:00",6898255,35051,8,11.99,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:05",6898256,35051,8,12,18.02,74.95,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:10",6898257,35051,8,11.98,18.05,74.95,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:15",6898258,35051,8,11.98,18.02,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:20",6898259,35051,8,12.01,18.02,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:25",6898260,35051,8,12,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:30",6898261,35051,8,12.02,18.02,74.95,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:35",6898262,35051,8,12,18.02,74.95,3.436764,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:40",6898263,35051,8,12.02,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:45",6898264,35051,8,12.03,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:50",6898265,35051,8,12.03,18.02,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:08:55",6898266,35051,8,12.01,18.02,74.95,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:00",6898267,35051,8,12.03,18.02,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:05",6898268,35051,8,12.02,18.02,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:10",6898269,35051,8,12.02,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:15",6898270,35051,8,12.02,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:20",6898271,35051,8,11.99,18.02,74.95,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:25",6898272,35051,8,12.03,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:30",6898273,35051,8,12.04,18.02,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:35",6898274,35051,8,12.01,18.02,74.95,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:40",6898275,35051,8,12.05,18.02,74.95,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:45",6898276,35051,8,12.05,18.02,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:50",6898277,35051,8,12.05,18.02,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:09:55",6898278,35051,8,12.05,18.02,74.95,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:00",6898279,35051,8,12.05,18.02,74.95,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:05",6898280,35051,8,12.05,18.02,74.95,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:10",6898281,35051,8,12.02,18.02,74.95,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:15",6898282,35051,8,12.02,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:20",6898283,35051,8,12.05,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:25",6898284,35051,8,12.05,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:30",6898285,35051,8,12.05,18.02,74.95,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:35",6898286,35051,8,12.05,18.02,74.95,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:40",6898287,35051,8,12.05,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:45",6898288,35051,8,12.01,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:50",6898289,35051,8,12.03,18.02,74.95,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:10:55",6898290,35051,8,12.03,18.02,74.95,3.436764,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:00",6898291,35051,8,12.03,18.02,74.95,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:05",6898292,35051,8,12.02,18.02,74.95,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:10",6898293,35051,8,12.01,18.02,74.95,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:15",6898294,35051,8,12.05,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:20",6898295,35051,8,12.04,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:25",6898296,35051,8,12.03,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:30",6898297,35051,8,12,18.02,74.95,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:35",6898298,35051,8,12.02,18.02,74.95,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:40",6898299,35051,8,12.01,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:45",6898300,35051,8,12.01,18.02,74.95,3.436764,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:50",6898301,35051,8,12.01,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:11:55",6898302,35051,8,11.97,18.02,74.95,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:00",6898303,35051,8,11.99,18.02,74.95,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:05",6898304,35051,8,11.97,18.02,74.95,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:10",6898305,35051,8,11.97,18.02,74.95,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:15",6898306,35051,8,11.97,18.02,74.95,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:20",6898307,35051,8,11.97,18.02,74.95,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:25",6898308,35051,8,11.96,18.02,74.95,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:30",6898309,35051,8,11.97,18.02,74.95,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:35",6898310,35051,8,11.97,18.02,74.95,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:40",6898311,35051,8,11.96,18.02,74.95,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:45",6898312,35051,8,11.95,18.02,74.95,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:50",6898313,35051,8,11.97,18.02,74.95,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:12:55",6898314,35051,8,11.96,18.02,74.95,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:00",6898315,35051,8,11.97,18.02,74.95,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:05",6898316,35051,8,11.97,18.02,74.95,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:10",6898317,35051,8,11.97,18.02,74.95,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:15",6898318,35051,8,11.97,18.02,74.95,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:20",6898319,35051,8,11.97,18.02,74.95,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:25",6898320,35051,8,11.97,18.02,74.95,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:30",6898321,35051,8,11.97,18.02,74.95,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:35",6898322,35051,8,11.97,18.02,74.95,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:40",6898323,35051,8,11.97,18.02,74.95,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:45",6898324,35051,8,11.97,18.02,74.95,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:50",6898325,35051,8,11.97,18.02,74.95,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:13:55",6898326,35051,8,11.97,18.02,74.95,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:00",6898327,35051,8,11.97,18.02,74.95,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:05",6898328,35051,8,11.98,18.02,74.95,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:10",6898329,35051,8,11.94,18.02,74.95,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:15",6898330,35051,8,11.98,18.02,74.95,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:20",6898331,35051,8,11.98,18.02,74.95,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:25",6898332,35051,8,11.96,18.02,74.95,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:30",6898333,35051,8,11.96,18.02,74.95,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:35",6898334,35051,8,11.96,18.02,74.95,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:40",6898335,35051,8,11.99,18.02,74.95,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:45",6898336,35051,8,11.99,18.02,74.95,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:50",6898337,35051,8,11.99,18.02,74.95,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:14:55",6898338,35051,8,11.99,18.02,74.95,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:00",6898339,35051,8,11.99,18.02,74.95,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:05",6898340,35051,8,11.94,18.02,74.95,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:10",6898341,35051,8,11.94,18.02,74.95,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:15",6898342,35051,8,11.97,18.02,74.95,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:20",6898343,35051,8,11.96,18.02,74.95,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:25",6898344,35051,8,11.94,18.02,74.95,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:30",6898345,35051,8,11.97,18.02,74.95,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:35",6898346,35051,8,11.97,18.02,74.95,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:40",6898347,35051,8,11.95,18.02,74.95,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:45",6898348,35051,8,11.95,18.02,74.95,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:50",6898349,35051,8,11.98,18.02,74.95,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:15:55",6898350,35051,8,11.97,18.02,74.95,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:00",6898351,35051,8,11.95,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:05",6898352,35051,8,11.94,18.02,74.95,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:10",6898353,35051,8,11.95,18.02,74.95,3.436764,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:15",6898354,35051,8,11.97,18.02,74.95,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:20",6898355,35051,8,11.97,18.02,74.95,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:25",6898356,35051,8,11.97,18.02,74.95,3.436764,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:30",6898357,35051,8,11.98,18.02,74.95,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:35",6898358,35051,8,11.97,18.02,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:40",6898359,35051,8,11.95,18.02,74.95,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:45",6898360,35051,8,11.97,17.97,74.95,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:50",6898361,35051,8,11.98,17.97,74.95,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:16:55",6898362,35051,8,11.97,18.02,74.95,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:00",6898363,35051,8,11.98,17.97,74.95,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:05",6898364,35051,8,11.97,17.97,74.95,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:10",6898365,35051,8,11.96,18.02,74.95,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:15",6898366,35051,8,11.96,17.97,74.95,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:20",6898367,35051,8,11.96,17.97,74.95,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:25",6898368,35051,8,11.97,17.97,74.95,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:30",6898369,35051,8,11.99,17.97,74.95,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:35",6898370,35051,8,11.99,17.97,74.95,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:40",6898371,35051,8,11.99,17.97,74.95,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:45",6898372,35051,8,11.96,17.97,74.95,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:50",6898373,35051,8,11.99,17.97,74.95,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:17:55",6898374,35051,8,12,17.97,74.95,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:00",6898375,35051,8,11.97,17.97,74.95,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:05",6898376,35051,8,11.97,17.97,74.95,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:10",6898377,35051,8,11.92,17.97,74.95,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:15",6898378,35051,8,11.97,17.97,74.95,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:20",6898379,35051,8,11.97,17.97,74.95,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:25",6898380,35051,8,11.97,17.97,74.95,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:30",6898381,35051,8,11.99,17.97,74.95,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:35",6898382,35051,8,11.97,17.97,74.95,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:40",6898383,35051,8,11.99,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:45",6898384,35051,8,11.95,17.97,74.95,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:50",6898385,35051,8,11.99,17.97,74.95,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:18:55",6898386,35051,8,11.99,17.97,74.95,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:00",6898387,35051,8,11.96,17.97,74.95,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:05",6898388,35051,8,11.97,17.97,74.95,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:10",6898389,35051,8,11.96,17.97,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:15",6898390,35051,8,11.99,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:20",6898391,35051,8,11.98,17.97,74.95,3.436764,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:25",6898392,35051,8,11.99,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:30",6898393,35051,8,11.97,17.97,74.95,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:35",6898394,35051,8,12.01,17.97,74.95,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:40",6898395,35051,8,12.01,17.97,74.95,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:45",6898396,35051,8,12,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:50",6898397,35051,8,12.03,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:19:55",6898398,35051,8,12.01,17.97,74.95,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:00",6898399,35051,8,12.06,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:05",6898400,35051,8,12.08,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:10",6898401,35051,8,12.1,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:15",6898402,35051,8,12.11,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:20",6898403,35051,8,12.06,17.97,74.95,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:25",6898404,35051,8,12.14,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:30",6898405,35051,8,12.16,17.97,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:35",6898406,35051,8,12.18,17.97,74.95,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:40",6898407,35051,8,12.2,17.97,74.95,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:45",6898408,35051,8,12.22,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:50",6898409,35051,8,12.23,17.97,74.95,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:20:55",6898410,35051,8,12.25,17.97,74.95,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:00",6898411,35051,8,12.23,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:05",6898412,35051,8,12.27,17.97,74.95,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:10",6898413,35051,8,12.28,17.97,74.95,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:15",6898414,35051,8,12.33,17.97,74.95,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:20",6898415,35051,8,12.34,17.97,74.95,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:25",6898416,35051,8,12.36,17.97,74.95,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:30",6898417,35051,8,12.39,17.97,74.95,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:35",6898418,35051,8,12.41,17.97,74.95,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:40",6898419,35051,8,12.39,17.97,74.95,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:45",6898420,35051,8,12.44,17.97,74.95,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:50",6898421,35051,8,12.43,17.97,74.95,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:21:55",6898422,35051,8,12.45,17.97,74.95,3.436089,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:00",6898423,35051,8,12.47,17.97,74.95,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:05",6898424,35051,8,12.49,17.97,75.02,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:10",6898425,35051,8,12.48,17.97,75.02,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:15",6898426,35051,8,12.49,17.97,75.02,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:20",6898427,35051,8,12.5,17.97,75.02,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:25",6898428,35051,8,12.52,17.97,75.02,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:30",6898429,35051,8,12.48,17.97,75.02,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:35",6898430,35051,8,12.52,17.97,75.02,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:40",6898431,35051,8,12.49,17.97,75.02,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:45",6898432,35051,8,12.53,17.97,75.02,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:50",6898433,35051,8,12.54,17.97,75.02,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:22:55",6898434,35051,8,12.53,17.97,75.02,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:00",6898435,35051,8,12.54,17.97,75.02,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:05",6898436,35051,8,12.57,17.97,75.02,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:10",6898437,35051,8,12.54,17.97,75.02,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:15",6898438,35051,8,12.57,17.97,75.09,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:20",6898439,35051,8,12.54,17.97,75.09,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:25",6898440,35051,8,12.58,17.97,75.09,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:30",6898441,35051,8,12.54,17.97,75.09,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:35",6898442,35051,8,12.57,17.97,75.09,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:40",6898443,35051,8,12.57,17.97,75.09,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:45",6898444,35051,8,12.56,17.97,75.09,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:50",6898445,35051,8,12.6,17.97,75.09,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:23:55",6898446,35051,8,12.59,17.97,75.09,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:00",6898447,35051,8,12.59,17.97,75.09,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:05",6898448,35051,8,12.58,17.97,75.09,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:10",6898449,35051,8,12.52,17.97,75.09,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:15",6898450,35051,8,12.59,17.97,75.09,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:20",6898451,35051,8,12.59,17.97,75.09,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:25",6898452,35051,8,12.59,17.97,75.09,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:30",6898453,35051,8,12.58,17.97,75.09,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:35",6898454,35051,8,12.59,17.97,75.09,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:40",6898455,35051,8,12.62,17.97,75.09,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:45",6898456,35051,8,12.59,17.97,75.09,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:50",6898457,35051,8,12.59,17.97,75.09,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:24:55",6898458,35051,8,12.61,17.97,75.09,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:00",6898459,35051,8,12.63,17.97,75.09,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:05",6898460,35051,8,12.58,17.97,75.09,3.436089,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:10",6898461,35051,8,12.59,17.97,75.09,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:15",6898462,35051,8,12.62,17.97,75.09,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:20",6898463,35051,8,12.63,17.97,75.09,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:25",6898464,35051,8,12.64,17.97,75.09,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:30",6898465,35051,8,12.64,17.97,75.09,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:35",6898466,35051,8,12.63,17.97,75.09,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:40",6898467,35051,8,12.66,17.97,75.09,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:45",6898468,35051,8,12.64,17.97,75.09,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:50",6898469,35051,8,12.66,17.97,75.09,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:25:55",6898470,35051,8,12.62,17.97,75.09,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:00",6898471,35051,8,12.66,17.97,75.09,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:05",6898472,35051,8,12.68,17.97,75.09,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:10",6898473,35051,8,12.68,17.97,75.09,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:15",6898474,35051,8,12.69,17.97,75.09,3.436089,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:20",6898475,35051,8,12.68,17.97,75.09,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:25",6898476,35051,8,12.69,17.97,75.09,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:30",6898477,35051,8,12.68,17.97,75.02,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:35",6898478,35051,8,12.67,17.95,75.02,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:40",6898479,35051,8,12.69,17.97,75.02,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:45",6898480,35051,8,12.7,17.97,75.02,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:50",6898481,35051,8,12.71,17.97,75.02,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:26:55",6898482,35051,8,12.71,17.97,75.02,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:00",6898483,35051,8,12.71,17.97,75.02,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:05",6898484,35051,8,12.69,17.97,75.02,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:10",6898485,35051,8,12.67,17.97,75.02,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:15",6898486,35051,8,12.7,17.95,75.02,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:20",6898487,35051,8,12.73,17.97,75.02,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:25",6898488,35051,8,12.71,17.97,75.02,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:30",6898489,35051,8,12.71,17.95,75.02,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:35",6898490,35051,8,12.72,17.97,75.02,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:40",6898491,35051,8,12.71,17.95,75.02,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:45",6898492,35051,8,12.76,17.97,74.95,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:50",6898493,35051,8,12.75,17.97,74.95,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:27:55",6898494,35051,8,12.73,17.95,74.95,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:00",6898495,35051,8,12.75,17.97,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:05",6898496,35051,8,12.74,17.95,74.95,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:10",6898497,35051,8,12.71,17.95,74.95,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:15",6898498,35051,8,12.73,17.95,74.95,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:20",6898499,35051,8,12.74,17.95,74.95,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:25",6898500,35051,8,12.74,17.95,74.89,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:30",6898501,35051,8,12.75,17.97,74.89,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:35",6898502,35051,8,12.75,17.97,74.89,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:40",6898503,35051,8,12.77,17.95,74.89,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:45",6898504,35051,8,12.74,17.95,74.89,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:50",6898505,35051,8,12.74,17.95,74.89,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:28:55",6898506,35051,8,12.75,17.95,74.89,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:00",6898507,35051,8,12.75,17.95,74.89,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:05",6898508,35051,8,12.78,17.97,74.89,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:10",6898509,35051,8,12.72,17.95,74.89,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:15",6898510,35051,8,12.79,17.95,74.89,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:20",6898511,35051,8,12.78,17.95,74.82,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:25",6898512,35051,8,12.79,17.95,74.82,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:30",6898513,35051,8,12.78,17.95,74.82,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:35",6898514,35051,8,12.82,17.95,74.82,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:40",6898515,35051,8,12.74,17.95,74.82,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:45",6898516,35051,8,12.82,17.95,74.82,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:50",6898517,35051,8,12.81,17.95,74.82,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:29:55",6898518,35051,8,12.79,17.95,74.75,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:00",6898519,35051,8,12.81,17.95,74.75,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:05",6898520,35051,8,12.76,17.95,74.75,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:10",6898521,35051,8,12.76,17.95,74.75,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:15",6898522,35051,8,12.81,17.97,74.75,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:20",6898523,35051,8,12.75,17.95,74.75,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:25",6898524,35051,8,12.8,17.95,74.75,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:30",6898525,35051,8,12.83,17.95,74.75,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:35",6898526,35051,8,12.83,17.95,74.75,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:40",6898527,35051,8,12.78,17.95,74.68,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:45",6898528,35051,8,12.82,17.95,74.68,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:50",6898529,35051,8,12.81,17.95,74.68,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:30:55",6898530,35051,8,12.82,17.95,74.68,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:00",6898531,35051,8,12.82,17.95,74.68,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:05",6898532,35051,8,12.83,17.95,74.68,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:10",6898533,35051,8,12.84,17.95,74.61,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:15",6898534,35051,8,12.84,17.95,74.61,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:20",6898535,35051,8,12.84,17.95,74.61,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:25",6898536,35051,8,12.83,17.95,74.61,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:30",6898537,35051,8,12.84,17.95,74.61,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:35",6898538,35051,8,12.84,17.95,74.61,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:40",6898539,35051,8,12.82,17.95,74.61,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:45",6898540,35051,8,12.86,17.95,74.61,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:50",6898541,35051,8,12.85,17.95,74.61,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:31:55",6898542,35051,8,12.85,17.95,74.55,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:00",6898543,35051,8,12.85,17.95,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:05",6898544,35051,8,12.89,17.95,74.55,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:10",6898545,35051,8,12.89,17.95,74.55,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:15",6898546,35051,8,12.84,17.95,74.55,3.437439,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:20",6898547,35051,8,12.89,17.95,74.55,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:25",6898548,35051,8,12.87,17.95,74.55,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:30",6898549,35051,8,12.84,17.95,74.48,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:35",6898550,35051,8,12.88,17.95,74.48,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:40",6898551,35051,8,12.88,17.95,74.48,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:45",6898552,35051,8,12.87,17.95,74.48,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:50",6898553,35051,8,12.89,17.95,74.48,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:32:55",6898554,35051,8,12.9,17.95,74.48,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:00",6898555,35051,8,12.9,17.95,74.48,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:05",6898556,35051,8,12.83,17.95,74.48,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:10",6898557,35051,8,12.87,17.95,74.41,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:15",6898558,35051,8,12.89,17.95,74.41,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:20",6898559,35051,8,12.89,17.95,74.41,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:25",6898560,35051,8,12.89,17.95,74.41,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:30",6898561,35051,8,12.9,17.95,74.41,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:35",6898562,35051,8,12.9,17.95,74.41,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:40",6898563,35051,8,12.9,17.95,74.41,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:45",6898564,35051,8,12.88,17.95,74.41,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:50",6898565,35051,8,12.91,17.95,74.34,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:33:55",6898566,35051,8,12.89,17.95,74.34,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:00",6898567,35051,8,12.9,17.95,74.34,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:05",6898568,35051,8,12.92,17.95,74.34,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:10",6898569,35051,8,12.92,17.95,74.34,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:15",6898570,35051,8,12.92,17.95,74.34,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:20",6898571,35051,8,12.91,17.95,74.34,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:25",6898572,35051,8,12.92,17.95,74.27,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:30",6898573,35051,8,12.92,17.95,74.27,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:35",6898574,35051,8,12.93,17.95,74.27,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:40",6898575,35051,8,12.93,17.95,74.27,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:45",6898576,35051,8,12.93,17.95,74.27,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:50",6898577,35051,8,12.93,17.95,74.21,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:34:55",6898578,35051,8,12.92,17.95,74.21,3.436089,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:00",6898579,35051,8,12.93,17.95,74.21,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:05",6898580,35051,8,12.95,17.95,74.21,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:10",6898581,35051,8,12.95,17.95,74.21,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:15",6898582,35051,8,12.95,17.95,74.21,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:20",6898583,35051,8,12.95,17.95,74.21,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:25",6898584,35051,8,12.99,17.95,74.21,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:30",6898585,35051,8,12.97,17.97,74.14,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:35",6898586,35051,8,12.97,17.97,74.14,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:40",6898587,35051,8,12.96,17.95,74.14,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:45",6898588,35051,8,12.93,17.97,74.14,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:50",6898589,35051,8,12.95,17.95,74.14,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:35:55",6898590,35051,8,12.97,17.95,74.14,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:00",6898591,35051,8,12.97,17.95,74.14,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:05",6898592,35051,8,12.94,17.97,74.07,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:10",6898593,35051,8,12.94,17.97,74.07,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:15",6898594,35051,8,12.92,17.95,74.07,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:20",6898595,35051,8,12.94,17.97,74.07,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:25",6898596,35051,8,12.94,17.97,74.07,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:30",6898597,35051,8,12.95,17.97,74.07,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:35",6898598,35051,8,12.98,17.97,74.07,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:40",6898599,35051,8,12.95,17.97,74.07,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:45",6898600,35051,8,12.97,17.97,74,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:50",6898601,35051,8,12.96,17.97,74,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:36:55",6898602,35051,8,12.97,17.95,74,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:00",6898603,35051,8,12.93,17.95,74,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:05",6898604,35051,8,12.97,17.97,74,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:10",6898605,35051,8,12.93,17.97,74,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:15",6898606,35051,8,12.95,17.97,74,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:20",6898607,35051,8,12.97,17.97,73.93,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:25",6898608,35051,8,12.94,17.97,73.93,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:30",6898609,35051,8,12.98,17.97,73.93,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:35",6898610,35051,8,12.95,17.97,73.93,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:40",6898611,35051,8,12.94,17.97,73.93,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:45",6898612,35051,8,12.95,17.97,73.93,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:50",6898613,35051,8,12.95,17.97,73.93,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:37:55",6898614,35051,8,12.95,17.97,73.93,3.436089,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:00",6898615,35051,8,12.99,17.97,73.86,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:05",6898616,35051,8,12.99,17.97,73.86,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:10",6898617,35051,8,12.98,17.97,73.86,3.436089,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:15",6898618,35051,8,12.99,17.97,73.86,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:20",6898619,35051,8,12.98,17.97,73.86,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:25",6898620,35051,8,12.96,17.97,73.8,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:30",6898621,35051,8,12.98,17.97,73.86,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:35",6898622,35051,8,13,17.97,73.8,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:40",6898623,35051,8,12.97,17.97,73.8,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:45",6898624,35051,8,12.99,17.97,73.8,3.436089,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:50",6898625,35051,8,12.99,17.97,73.8,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:38:55",6898626,35051,8,13.01,17.97,73.8,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:00",6898627,35051,8,12.98,17.97,73.73,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:05",6898628,35051,8,12.99,17.97,73.73,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:10",6898629,35051,8,12.94,17.97,73.73,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:15",6898630,35051,8,12.97,17.97,73.73,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:20",6898631,35051,8,12.98,17.97,73.73,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:25",6898632,35051,8,12.99,17.97,73.73,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:30",6898633,35051,8,13.02,17.97,73.73,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:35",6898634,35051,8,12.99,17.97,73.73,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:40",6898635,35051,8,13,17.97,73.66,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:45",6898636,35051,8,12.98,17.97,73.66,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:50",6898637,35051,8,12.99,17.97,73.66,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:39:55",6898638,35051,8,12.99,17.97,73.66,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:00",6898639,35051,8,13.02,17.97,73.66,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:05",6898640,35051,8,13,17.97,73.66,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:10",6898641,35051,8,13.03,17.97,73.66,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:15",6898642,35051,8,13.01,17.97,73.59,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:20",6898643,35051,8,13,17.97,73.59,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:25",6898644,35051,8,12.99,17.97,73.59,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:30",6898645,35051,8,13,17.97,73.59,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:35",6898646,35051,8,12.98,17.97,73.59,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:40",6898647,35051,8,13.02,17.97,73.52,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:45",6898648,35051,8,13,17.97,73.52,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:50",6898649,35051,8,12.97,17.97,73.52,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:40:55",6898650,35051,8,12.98,17.97,73.52,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:00",6898651,35051,8,12.99,17.97,73.52,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:05",6898652,35051,8,13.05,17.97,73.52,3.436764,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:10",6898653,35051,8,13.05,17.97,73.52,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:15",6898654,35051,8,13.02,17.97,73.52,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:20",6898655,35051,8,13,17.97,73.46,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:25",6898656,35051,8,13.03,17.97,73.46,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:30",6898657,35051,8,13.04,17.97,73.46,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:35",6898658,35051,8,13.04,17.97,73.46,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:40",6898659,35051,8,13.04,17.97,73.46,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:45",6898660,35051,8,13.03,17.97,73.39,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:50",6898661,35051,8,13.02,17.97,73.39,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:41:55",6898662,35051,8,13.03,17.97,73.39,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:00",6898663,35051,8,13.07,17.97,73.39,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:05",6898664,35051,8,13.03,17.97,73.39,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:10",6898665,35051,8,12.99,17.97,73.39,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:15",6898666,35051,8,13.03,17.97,73.39,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:20",6898667,35051,8,13.02,17.97,73.39,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:25",6898668,35051,8,13.03,17.97,73.39,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:30",6898669,35051,8,13.08,17.97,73.32,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:35",6898670,35051,8,13.04,17.97,73.32,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:40",6898671,35051,8,13.07,17.97,73.32,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:45",6898672,35051,8,13.04,17.97,73.32,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:50",6898673,35051,8,13.05,17.97,73.32,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:42:55",6898674,35051,8,13.08,17.97,73.25,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:00",6898675,35051,8,13.06,17.97,73.25,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:05",6898676,35051,8,13.04,17.97,73.25,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:10",6898677,35051,8,13.03,17.97,73.25,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:15",6898678,35051,8,13.03,17.97,73.25,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:20",6898679,35051,8,13.03,17.97,73.25,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:25",6898680,35051,8,13.08,17.97,73.25,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:30",6898681,35051,8,13.06,17.97,73.18,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:35",6898682,35051,8,13.09,17.97,73.18,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:40",6898683,35051,8,13.08,17.97,73.18,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:45",6898684,35051,8,13.08,17.97,73.18,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:50",6898685,35051,8,13.08,17.97,73.18,3.436089,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:43:55",6898686,35051,8,13.07,17.97,73.18,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:00",6898687,35051,8,13.02,17.97,73.18,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:05",6898688,35051,8,13.15,17.97,73.12,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:10",6898689,35051,8,13.08,17.97,73.12,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:15",6898690,35051,8,13.08,17.97,73.12,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:20",6898691,35051,8,13.09,17.97,73.12,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:25",6898692,35051,8,13.08,17.97,73.12,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:30",6898693,35051,8,13.07,17.97,73.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:35",6898694,35051,8,13.1,18.02,73.05,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:40",6898695,35051,8,13.07,18.02,73.05,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:45",6898696,35051,8,13.09,18.02,73.05,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:50",6898697,35051,8,13.09,17.97,73.05,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:44:55",6898698,35051,8,13.14,17.97,73.05,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:00",6898699,35051,8,13.09,18.02,73.05,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:05",6898700,35051,8,13.07,18.02,72.98,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:10",6898701,35051,8,13.07,18.02,72.98,3.436764,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:15",6898702,35051,8,13.08,18.02,72.98,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:20",6898703,35051,8,13.07,18.02,72.98,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:25",6898704,35051,8,13.04,18.02,72.98,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:30",6898705,35051,8,13.08,18.02,72.98,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:35",6898706,35051,8,13.09,18.02,72.98,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:40",6898707,35051,8,13.1,18.02,72.98,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:45",6898708,35051,8,13.13,18.02,72.91,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:50",6898709,35051,8,13.1,18.02,72.91,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:45:55",6898710,35051,8,13.1,18.02,72.91,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:00",6898711,35051,8,13.13,18.02,72.91,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:05",6898712,35051,8,13.1,18.02,72.84,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:10",6898713,35051,8,13.11,18.02,72.84,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:15",6898714,35051,8,13.1,18.02,72.84,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:20",6898715,35051,8,13.1,18.02,72.84,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:25",6898716,35051,8,13.09,18.02,72.84,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:30",6898717,35051,8,13.08,18.02,72.84,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:35",6898718,35051,8,13.07,18.02,72.84,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:40",6898719,35051,8,13.08,18.02,72.84,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:45",6898720,35051,8,13.08,18.02,72.78,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:50",6898721,35051,8,13.09,18.02,72.78,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:46:55",6898722,35051,8,13.07,18.02,72.78,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:00",6898723,35051,8,13.04,18.02,72.78,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:05",6898724,35051,8,13.08,18.02,72.78,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:10",6898725,35051,8,13.08,18.02,72.71,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:15",6898726,35051,8,13.05,18.02,72.71,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:20",6898727,35051,8,13.06,18.02,72.71,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:25",6898728,35051,8,13.12,18.02,72.71,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:30",6898729,35051,8,13.1,18.02,72.71,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:35",6898730,35051,8,13.11,18.02,72.71,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:40",6898731,35051,8,13.08,18.02,72.71,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:45",6898732,35051,8,13.09,18.02,72.64,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:50",6898733,35051,8,13.12,18.02,72.64,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:47:55",6898734,35051,8,13.11,18.02,72.64,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:00",6898735,35051,8,13.09,18.02,72.64,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:05",6898736,35051,8,13.05,18.02,72.64,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:10",6898737,35051,8,13.09,18.02,72.64,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:15",6898738,35051,8,13.1,18.02,72.64,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:20",6898739,35051,8,13.08,18.02,72.57,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:25",6898740,35051,8,13.09,18.02,72.57,3.436764,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:30",6898741,35051,8,13.08,18.02,72.57,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:35",6898742,35051,8,13.06,18.02,72.57,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:40",6898743,35051,8,13.04,18.02,72.57,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:45",6898744,35051,8,13.11,18.02,72.57,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:50",6898745,35051,8,13.11,18.02,72.57,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:48:55",6898746,35051,8,13.09,18.02,72.5,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:00",6898747,35051,8,13.07,18.02,72.5,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:05",6898748,35051,8,13.12,18.02,72.5,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:10",6898749,35051,8,13.1,18.02,72.5,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:15",6898750,35051,8,13.11,18.02,72.5,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:20",6898751,35051,8,13.09,18.02,72.5,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:25",6898752,35051,8,13.11,18.05,72.5,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:30",6898753,35051,8,13.09,18.02,72.44,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:35",6898754,35051,8,13.09,18.02,72.44,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:40",6898755,35051,8,13.1,18.02,72.44,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:45",6898756,35051,8,13.12,18.02,72.44,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:50",6898757,35051,8,13.1,18.02,72.44,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:49:55",6898758,35051,8,13.07,18.02,72.44,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:00",6898759,35051,8,13.1,18.02,72.44,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:05",6898760,35051,8,13.12,18.02,72.44,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:10",6898761,35051,8,13.05,18.05,72.37,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:15",6898762,35051,8,13.1,18.02,72.37,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:20",6898763,35051,8,13.09,18.05,72.37,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:25",6898764,35051,8,13.12,18.05,72.37,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:30",6898765,35051,8,13.13,18.05,72.37,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:35",6898766,35051,8,13.11,18.05,72.37,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:40",6898767,35051,8,13.09,18.05,72.3,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:45",6898768,35051,8,13.11,18.05,72.3,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:50",6898769,35051,8,13.13,18.05,72.3,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:50:55",6898770,35051,8,13.11,18.05,72.3,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:00",6898771,35051,8,13.09,18.05,72.3,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:05",6898772,35051,8,13.07,18.05,72.3,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:10",6898773,35051,8,13.05,18.05,72.3,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:15",6898774,35051,8,13.02,18.05,72.23,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:20",6898775,35051,8,13.11,18.05,72.23,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:25",6898776,35051,8,13.13,18.05,72.23,3.436764,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:30",6898777,35051,8,13.1,18.05,72.23,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:35",6898778,35051,8,13.08,18.05,72.23,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:40",6898779,35051,8,13.15,18.05,72.23,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:45",6898780,35051,8,13.1,18.05,72.16,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:50",6898781,35051,8,13.1,18.05,72.16,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:51:55",6898782,35051,8,13.1,18.05,72.16,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:00",6898783,35051,8,13.1,18.05,72.16,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:05",6898784,35051,8,13.12,18.05,72.16,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:10",6898785,35051,8,13.1,18.05,72.16,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:15",6898786,35051,8,13.09,18.05,72.16,3.436764,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:20",6898787,35051,8,13.07,18.05,72.16,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:25",6898788,35051,8,13.08,18.05,72.1,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:30",6898789,35051,8,13.1,18.05,72.1,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:35",6898790,35051,8,13.09,18.05,72.1,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:40",6898791,35051,8,13.11,18.05,72.1,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:45",6898792,35051,8,13.06,18.05,72.1,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:50",6898793,35051,8,13.09,18.05,72.1,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:52:55",6898794,35051,8,13.1,18.05,72.03,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:00",6898795,35051,8,13.08,18.05,72.03,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:05",6898796,35051,8,13.1,18.05,72.03,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:10",6898797,35051,8,13.05,18.07,72.03,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:15",6898798,35051,8,13.1,18.05,72.03,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:20",6898799,35051,8,13.11,18.07,72.03,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:25",6898800,35051,8,13.03,18.07,72.03,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:30",6898801,35051,8,13.09,18.07,71.96,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:35",6898802,35051,8,13.05,18.07,71.96,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:40",6898803,35051,8,13.11,18.05,71.96,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:45",6898804,35051,8,13.06,18.07,71.96,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:50",6898805,35051,8,13.13,18.05,71.96,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:53:55",6898806,35051,8,13.13,18.07,71.96,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:00",6898807,35051,8,13.1,18.07,71.96,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:05",6898808,35051,8,13.08,18.07,71.96,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:10",6898809,35051,8,13.1,18.07,71.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:15",6898810,35051,8,13.13,18.07,71.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:20",6898811,35051,8,13.13,18.07,71.89,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:25",6898812,35051,8,13.09,18.07,71.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:30",6898813,35051,8,13.1,18.07,71.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:35",6898814,35051,8,13.11,18.07,71.89,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:40",6898815,35051,8,13.1,18.07,71.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:45",6898816,35051,8,13.08,18.07,71.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:50",6898817,35051,8,13.1,18.07,71.82,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:54:55",6898818,35051,8,13.08,18.07,71.82,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:00",6898819,35051,8,13.1,18.07,71.82,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:05",6898820,35051,8,13.14,18.07,71.82,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:10",6898821,35051,8,13.11,18.07,71.82,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:15",6898822,35051,8,13.11,18.07,71.76,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:20",6898823,35051,8,13.1,18.07,71.76,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:25",6898824,35051,8,13.11,18.07,71.76,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:30",6898825,35051,8,13.11,18.07,71.76,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:35",6898826,35051,8,13.12,18.07,71.76,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:40",6898827,35051,8,13.11,18.07,71.76,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:45",6898828,35051,8,13.1,18.07,71.76,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:50",6898829,35051,8,13.11,18.07,71.76,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:55:55",6898830,35051,8,13.12,18.07,71.69,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:00",6898831,35051,8,13.13,18.07,71.69,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:05",6898832,35051,8,13.13,18.07,71.69,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:10",6898833,35051,8,13.11,18.07,71.69,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:15",6898834,35051,8,13.13,18.07,71.69,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:20",6898835,35051,8,13.1,18.07,71.69,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:25",6898836,35051,8,13.1,18.07,71.69,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:30",6898837,35051,8,13.14,18.07,71.69,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:35",6898838,35051,8,13.1,18.07,71.69,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:40",6898839,35051,8,13.15,18.07,71.62,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:45",6898840,35051,8,13.14,18.1,71.62,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:50",6898841,35051,8,13.13,18.1,71.62,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:56:55",6898842,35051,8,13.07,18.1,71.62,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:00",6898843,35051,8,13.14,18.1,71.62,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:05",6898844,35051,8,13.12,18.1,71.62,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:10",6898845,35051,8,13.12,18.1,71.62,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:15",6898846,35051,8,13.11,18.1,71.55,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:20",6898847,35051,8,13.1,18.1,71.55,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:25",6898848,35051,8,13.14,18.1,71.55,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:30",6898849,35051,8,13.14,18.1,71.55,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:35",6898850,35051,8,13.12,18.1,71.55,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:40",6898851,35051,8,13.13,18.1,71.55,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:45",6898852,35051,8,13.09,18.1,71.55,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:50",6898853,35051,8,13.11,18.1,71.48,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:57:55",6898854,35051,8,13.12,18.1,71.48,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:00",6898855,35051,8,13.11,18.1,71.48,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:05",6898856,35051,8,13.13,18.1,71.48,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:10",6898857,35051,8,13.1,18.1,71.48,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:15",6898858,35051,8,13.15,18.1,71.48,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:20",6898859,35051,8,13.12,18.1,71.48,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:25",6898860,35051,8,13.12,18.1,71.48,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:30",6898861,35051,8,13.13,18.1,71.48,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:35",6898862,35051,8,13.15,18.1,71.42,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:40",6898863,35051,8,13.09,18.1,71.42,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:45",6898864,35051,8,13.15,18.1,71.42,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:50",6898865,35051,8,13.16,18.1,71.42,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:58:55",6898866,35051,8,13.15,18.1,71.42,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:00",6898867,35051,8,13.15,18.1,71.35,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:05",6898868,35051,8,13.14,18.1,71.35,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:10",6898869,35051,8,13.14,18.1,71.35,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:15",6898870,35051,8,13.15,18.1,71.35,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:20",6898871,35051,8,13.15,18.12,71.35,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:25",6898872,35051,8,13.18,18.12,71.35,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:30",6898873,35051,8,13.14,18.12,71.35,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:35",6898874,35051,8,13.13,18.12,71.35,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:40",6898875,35051,8,13.21,18.12,71.28,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:45",6898876,35051,8,13.13,18.12,71.28,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:50",6898877,35051,8,13.19,18.12,71.28,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 12:59:55",6898878,35051,8,13.15,18.12,71.28,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:00",6898879,35051,8,13.14,18.12,71.28,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:05",6898880,35051,8,13.15,18.12,71.28,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:10",6898881,35051,8,13.1,18.12,71.28,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:15",6898882,35051,8,13.13,18.12,71.21,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:20",6898883,35051,8,13.11,18.12,71.21,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:25",6898884,35051,8,13.16,18.12,71.21,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:30",6898885,35051,8,13.15,18.12,71.21,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:35",6898886,35051,8,13.19,18.12,71.21,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:40",6898887,35051,8,13.16,18.12,71.21,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:45",6898888,35051,8,13.17,18.12,71.21,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:50",6898889,35051,8,13.11,18.12,71.14,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:00:55",6898890,35051,8,13.14,18.12,71.14,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:00",6898891,35051,8,13.16,18.12,71.14,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:05",6898892,35051,8,13.14,18.12,71.14,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:10",6898893,35051,8,13.11,18.12,71.14,3.436089,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:15",6898894,35051,8,13.18,18.12,71.14,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:20",6898895,35051,8,13.14,18.12,71.14,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:25",6898896,35051,8,13.1,18.12,71.08,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:30",6898897,35051,8,13.13,18.12,71.08,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:35",6898898,35051,8,13.15,18.12,71.08,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:40",6898899,35051,8,13.1,18.12,71.08,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:45",6898900,35051,8,13.11,18.12,71.08,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:50",6898901,35051,8,13.13,18.12,71.08,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:01:55",6898902,35051,8,13.12,18.15,71.08,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:00",6898903,35051,8,13.15,18.12,71.08,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:05",6898904,35051,8,13.12,18.12,71.08,3.436089,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:10",6898905,35051,8,13.02,18.12,71.01,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:15",6898906,35051,8,13.15,18.12,71.01,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:20",6898907,35051,8,13.14,18.12,71.01,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:25",6898908,35051,8,13.13,18.12,71.01,3.436089,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:30",6898909,35051,8,13.17,18.12,71.01,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:35",6898910,35051,8,13.13,18.15,71.01,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:40",6898911,35051,8,13.13,18.15,71.01,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:45",6898912,35051,8,13.16,18.15,71.01,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:50",6898913,35051,8,13.14,18.15,70.94,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:02:55",6898914,35051,8,13.15,18.15,70.94,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:00",6898915,35051,8,13.15,18.15,70.94,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:05",6898916,35051,8,13.13,18.15,70.94,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:10",6898917,35051,8,13.08,18.15,70.94,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:15",6898918,35051,8,13.11,18.15,70.94,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:20",6898919,35051,8,13.11,18.15,70.94,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:25",6898920,35051,8,13.15,18.15,70.94,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:30",6898921,35051,8,13.14,18.15,70.87,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:35",6898922,35051,8,13.14,18.15,70.87,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:40",6898923,35051,8,13.13,18.15,70.87,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:45",6898924,35051,8,13.11,18.15,70.87,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:50",6898925,35051,8,13.13,18.15,70.87,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:03:55",6898926,35051,8,13.12,18.15,70.87,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:00",6898927,35051,8,13.1,18.15,70.87,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:05",6898928,35051,8,13.07,18.15,70.87,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:10",6898929,35051,8,13.03,18.15,70.8,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:15",6898930,35051,8,13.03,18.15,70.8,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:20",6898931,35051,8,13.02,18.17,70.8,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:25",6898932,35051,8,12.98,18.17,70.8,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:30",6898933,35051,8,12.93,18.17,70.8,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:35",6898934,35051,8,12.93,18.17,70.8,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:40",6898935,35051,8,12.92,18.17,70.8,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:45",6898936,35051,8,12.85,18.17,70.8,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:50",6898937,35051,8,12.82,18.17,70.8,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:04:55",6898938,35051,8,12.74,18.17,70.74,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:00",6898939,35051,8,12.72,18.17,70.74,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:05",6898940,35051,8,12.7,18.17,70.74,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:10",6898941,35051,8,12.69,18.17,70.74,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:15",6898942,35051,8,12.68,18.17,70.74,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:20",6898943,35051,8,12.69,18.17,70.74,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:25",6898944,35051,8,12.71,18.17,70.67,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:30",6898945,35051,8,12.71,18.17,70.67,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:35",6898946,35051,8,12.69,18.17,70.67,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:40",6898947,35051,8,12.71,18.17,70.67,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:45",6898948,35051,8,12.69,18.17,70.67,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:50",6898949,35051,8,12.7,18.17,70.67,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:05:55",6898950,35051,8,12.63,18.17,70.67,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:00",6898951,35051,8,12.66,18.17,70.67,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:05",6898952,35051,8,12.66,18.17,70.67,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:10",6898953,35051,8,12.61,18.17,70.6,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:15",6898954,35051,8,12.67,18.17,70.6,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:20",6898955,35051,8,12.64,18.17,70.6,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:25",6898956,35051,8,12.62,18.17,70.6,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:30",6898957,35051,8,12.62,18.17,70.6,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:35",6898958,35051,8,12.61,18.17,70.6,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:40",6898959,35051,8,12.57,18.17,70.6,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:45",6898960,35051,8,12.55,18.17,70.6,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:50",6898961,35051,8,12.57,18.17,70.6,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:06:55",6898962,35051,8,12.58,18.2,70.53,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:00",6898963,35051,8,12.6,18.2,70.53,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:05",6898964,35051,8,12.61,18.2,70.53,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:10",6898965,35051,8,12.66,18.2,70.53,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:15",6898966,35051,8,12.73,18.2,70.53,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:20",6898967,35051,8,12.75,18.2,70.53,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:25",6898968,35051,8,12.84,18.2,70.53,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:30",6898969,35051,8,12.87,18.2,70.53,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:35",6898970,35051,8,12.87,18.2,70.53,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:40",6898971,35051,8,12.9,18.2,70.53,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:45",6898972,35051,8,12.97,18.2,70.53,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:50",6898973,35051,8,12.95,18.2,70.46,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:07:55",6898974,35051,8,12.99,18.2,70.53,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:00",6898975,35051,8,12.99,18.2,70.53,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:05",6898976,35051,8,13.04,18.2,70.46,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:10",6898977,35051,8,13.04,18.2,70.53,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:15",6898978,35051,8,13.08,18.2,70.53,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:20",6898979,35051,8,13.11,18.2,70.53,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:25",6898980,35051,8,13.14,18.2,70.46,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:30",6898981,35051,8,13.12,18.2,70.46,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:35",6898982,35051,8,13.13,18.2,70.46,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:40",6898983,35051,8,13.16,18.2,70.46,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:45",6898984,35051,8,13.14,18.2,70.46,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:50",6898985,35051,8,13.15,18.23,70.46,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:08:55",6898986,35051,8,13.16,18.23,70.53,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:00",6898987,35051,8,13.12,18.23,70.46,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:05",6898988,35051,8,13.1,18.23,70.46,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:10",6898989,35051,8,13,18.23,70.46,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:15",6898990,35051,8,13.09,18.23,70.46,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:20",6898991,35051,8,12.99,18.23,70.46,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:25",6898992,35051,8,12.95,18.23,70.46,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:30",6898993,35051,8,12.91,18.23,70.46,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:35",6898994,35051,8,12.95,18.23,70.46,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:40",6898995,35051,8,12.92,18.23,70.46,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:45",6898996,35051,8,12.89,18.23,70.46,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:50",6898997,35051,8,12.89,18.23,70.46,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:09:55",6898998,35051,8,12.87,18.23,70.46,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:00",6898999,35051,8,12.87,18.23,70.46,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:05",6899000,35051,8,12.86,18.23,70.46,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:10",6899001,35051,8,12.79,18.23,70.46,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:15",6899002,35051,8,12.79,18.23,70.46,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:20",6899003,35051,8,12.79,18.23,70.46,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:25",6899004,35051,8,12.75,18.23,70.4,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:30",6899005,35051,8,12.78,18.23,70.4,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:35",6899006,35051,8,12.78,18.23,70.4,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:40",6899007,35051,8,12.77,18.23,70.4,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:45",6899008,35051,8,12.77,18.23,70.4,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:50",6899009,35051,8,12.75,18.23,70.4,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:10:55",6899010,35051,8,12.75,18.25,70.4,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:00",6899011,35051,8,12.74,18.23,70.4,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:05",6899012,35051,8,12.74,18.23,70.4,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:10",6899013,35051,8,12.76,18.23,70.4,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:15",6899014,35051,8,12.81,18.23,70.4,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:20",6899015,35051,8,12.88,18.23,70.4,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:25",6899016,35051,8,12.95,18.23,70.4,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:30",6899017,35051,8,13.02,18.23,70.33,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:35",6899018,35051,8,13.11,18.25,70.4,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:40",6899019,35051,8,13.12,18.25,70.33,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:45",6899020,35051,8,13.15,18.25,70.33,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:50",6899021,35051,8,13.15,18.25,70.33,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:11:55",6899022,35051,8,13.16,18.25,70.33,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:00",6899023,35051,8,13.17,18.25,70.33,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:05",6899024,35051,8,13.15,18.25,70.33,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:10",6899025,35051,8,13.08,18.25,70.33,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:15",6899026,35051,8,13.15,18.25,70.33,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:20",6899027,35051,8,13.16,18.25,70.33,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:25",6899028,35051,8,13.16,18.25,70.33,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:30",6899029,35051,8,13.17,18.25,70.33,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:35",6899030,35051,8,13.19,18.25,70.33,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:40",6899031,35051,8,13.18,18.25,70.33,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:45",6899032,35051,8,13.2,18.25,70.33,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:50",6899033,35051,8,13.19,18.25,70.33,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:12:55",6899034,35051,8,13.15,18.25,70.33,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:00",6899035,35051,8,13.17,18.25,70.33,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:05",6899036,35051,8,13.17,18.25,70.33,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:10",6899037,35051,8,13.14,18.25,70.33,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:15",6899038,35051,8,13.19,18.28,70.33,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:20",6899039,35051,8,13.19,18.28,70.26,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:25",6899040,35051,8,13.18,18.28,70.26,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:30",6899041,35051,8,13.19,18.25,70.26,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:35",6899042,35051,8,13.2,18.28,70.26,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:40",6899043,35051,8,13.19,18.28,70.26,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:45",6899044,35051,8,13.21,18.28,70.26,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:50",6899045,35051,8,13.16,18.28,70.26,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:13:55",6899046,35051,8,13.16,18.28,70.26,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:00",6899047,35051,8,13.21,18.28,70.26,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:05",6899048,35051,8,13.22,18.28,70.26,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:10",6899049,35051,8,13.23,18.28,70.26,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:15",6899050,35051,8,13.2,18.28,70.26,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:20",6899051,35051,8,13.23,18.28,70.26,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:25",6899052,35051,8,13.19,18.28,70.26,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:30",6899053,35051,8,13.21,18.28,70.19,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:35",6899054,35051,8,13.21,18.28,70.19,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:40",6899055,35051,8,13.21,18.28,70.19,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:45",6899056,35051,8,13.19,18.28,70.19,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:50",6899057,35051,8,13.17,18.28,70.19,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:14:55",6899058,35051,8,13.21,18.28,70.19,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:00",6899059,35051,8,13.21,18.28,70.19,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:05",6899060,35051,8,13.2,18.28,70.19,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:10",6899061,35051,8,13.21,18.28,70.19,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:15",6899062,35051,8,13.15,18.28,70.12,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:20",6899063,35051,8,13.19,18.28,70.12,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:25",6899064,35051,8,13.19,18.28,70.12,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:30",6899065,35051,8,13.17,18.3,70.12,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:35",6899066,35051,8,13.22,18.3,70.12,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:40",6899067,35051,8,13.19,18.3,70.12,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:45",6899068,35051,8,13.19,18.3,70.12,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:50",6899069,35051,8,13.19,18.3,70.12,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:15:55",6899070,35051,8,13.2,18.3,70.12,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:00",6899071,35051,8,13.19,18.3,70.12,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:05",6899072,35051,8,13.18,18.3,70.06,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:10",6899073,35051,8,13.16,18.3,70.06,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:15",6899074,35051,8,13.2,18.3,70.06,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:20",6899075,35051,8,13.2,18.3,70.06,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:25",6899076,35051,8,13.2,18.3,70.06,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:30",6899077,35051,8,13.18,18.3,70.06,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:35",6899078,35051,8,13.19,18.3,70.06,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:40",6899079,35051,8,13.19,18.3,70.06,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:45",6899080,35051,8,13.2,18.3,70.06,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:50",6899081,35051,8,13.16,18.3,69.99,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:16:55",6899082,35051,8,13.19,18.3,69.99,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:00",6899083,35051,8,13.18,18.3,69.99,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:05",6899084,35051,8,13.15,18.3,69.99,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:10",6899085,35051,8,13.2,18.33,69.99,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:15",6899086,35051,8,13.21,18.33,69.99,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:20",6899087,35051,8,13.21,18.33,69.99,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:25",6899088,35051,8,13.21,18.33,69.99,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:30",6899089,35051,8,13.18,18.3,69.99,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:35",6899090,35051,8,13.19,18.33,69.99,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:40",6899091,35051,8,13.22,18.33,69.99,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:45",6899092,35051,8,13.16,18.33,69.99,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:50",6899093,35051,8,13.2,18.33,69.99,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:17:55",6899094,35051,8,13.19,18.33,69.92,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:00",6899095,35051,8,13.2,18.33,69.92,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:05",6899096,35051,8,13.17,18.33,69.92,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:10",6899097,35051,8,13.16,18.33,69.92,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:15",6899098,35051,8,13.18,18.33,69.92,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:20",6899099,35051,8,13.13,18.33,69.92,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:25",6899100,35051,8,13.14,18.33,69.85,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:30",6899101,35051,8,13.19,18.33,69.85,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:35",6899102,35051,8,13.16,18.33,69.85,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:40",6899103,35051,8,13.19,18.33,69.85,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:45",6899104,35051,8,13.17,18.33,69.85,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:50",6899105,35051,8,13.2,18.33,69.85,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:18:55",6899106,35051,8,13.18,18.33,69.85,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:00",6899107,35051,8,13.17,18.33,69.85,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:05",6899108,35051,8,13.16,18.33,69.85,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:10",6899109,35051,8,13.2,18.33,69.78,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:15",6899110,35051,8,13.18,18.33,69.78,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:20",6899111,35051,8,13.18,18.33,69.78,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:25",6899112,35051,8,13.16,18.33,69.78,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:30",6899113,35051,8,13.16,18.33,69.78,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:35",6899114,35051,8,13.18,18.33,69.78,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:40",6899115,35051,8,13.14,18.33,69.78,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:45",6899116,35051,8,13.14,18.35,69.78,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:50",6899117,35051,8,13.18,18.35,69.72,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:19:55",6899118,35051,8,13.18,18.35,69.72,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:00",6899119,35051,8,13.14,18.35,69.72,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:05",6899120,35051,8,13.18,18.35,69.72,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:10",6899121,35051,8,13.16,18.35,69.72,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:15",6899122,35051,8,13.2,18.35,69.72,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:20",6899123,35051,8,13.2,18.35,69.72,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:25",6899124,35051,8,13.22,18.35,69.72,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:30",6899125,35051,8,13.18,18.35,69.72,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:35",6899126,35051,8,13.18,18.35,69.72,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:40",6899127,35051,8,13.19,18.35,69.72,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:45",6899128,35051,8,13.19,18.35,69.72,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:50",6899129,35051,8,13.2,18.35,69.65,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:20:55",6899130,35051,8,13.16,18.35,69.65,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:00",6899131,35051,8,13.19,18.35,69.65,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:05",6899132,35051,8,13.17,18.35,69.65,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:10",6899133,35051,8,13.14,18.38,69.65,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:15",6899134,35051,8,13.15,18.38,69.65,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:20",6899135,35051,8,13.17,18.38,69.65,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:25",6899136,35051,8,13.18,18.38,69.65,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:30",6899137,35051,8,13.19,18.38,69.58,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:35",6899138,35051,8,13.15,18.38,69.58,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:40",6899139,35051,8,13.18,18.38,69.58,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:45",6899140,35051,8,13.2,18.38,69.58,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:50",6899141,35051,8,13.18,18.38,69.58,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:21:55",6899142,35051,8,13.18,18.38,69.58,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:00",6899143,35051,8,13.17,18.38,69.58,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:05",6899144,35051,8,13.19,18.38,69.58,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:10",6899145,35051,8,13.19,18.38,69.58,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:15",6899146,35051,8,13.23,18.38,69.58,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:20",6899147,35051,8,13.13,18.38,69.58,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:25",6899148,35051,8,13.12,18.38,69.58,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:30",6899149,35051,8,13.16,18.38,69.58,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:35",6899150,35051,8,13.19,18.38,69.51,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:40",6899151,35051,8,13.21,18.38,69.51,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:45",6899152,35051,8,13.15,18.38,69.51,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:50",6899153,35051,8,13.18,18.38,69.51,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:22:55",6899154,35051,8,13.16,18.38,69.51,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:00",6899155,35051,8,13.15,18.38,69.51,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:05",6899156,35051,8,13.18,18.4,69.51,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:10",6899157,35051,8,13.23,18.38,69.51,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:15",6899158,35051,8,13.16,18.38,69.51,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:20",6899159,35051,8,13.16,18.4,69.51,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:25",6899160,35051,8,13.16,18.4,69.51,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:30",6899161,35051,8,13.22,18.4,69.51,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:35",6899162,35051,8,13.15,18.4,69.44,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:40",6899163,35051,8,13.19,18.4,69.44,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:45",6899164,35051,8,13.22,18.4,69.44,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:50",6899165,35051,8,13.15,18.4,69.44,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:23:55",6899166,35051,8,13.16,18.4,69.44,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:00",6899167,35051,8,13.19,18.4,69.44,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:05",6899168,35051,8,13.11,18.4,69.44,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:10",6899169,35051,8,13.11,18.4,69.44,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:15",6899170,35051,8,13.12,18.4,69.44,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:20",6899171,35051,8,13.16,18.4,69.44,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:25",6899172,35051,8,13.14,18.4,69.44,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:30",6899173,35051,8,13.15,18.4,69.38,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:35",6899174,35051,8,13.13,18.4,69.38,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:40",6899175,35051,8,13.1,18.4,69.38,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:45",6899176,35051,8,13.1,18.43,69.38,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:50",6899177,35051,8,13.15,18.43,69.38,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:24:55",6899178,35051,8,13.13,18.43,69.38,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:00",6899179,35051,8,13.14,18.43,69.38,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:05",6899180,35051,8,13.16,18.4,69.38,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:10",6899181,35051,8,13.12,18.43,69.38,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:15",6899182,35051,8,13.12,18.43,69.38,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:20",6899183,35051,8,13.18,18.43,69.38,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:25",6899184,35051,8,13.18,18.43,69.38,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:30",6899185,35051,8,13.15,18.43,69.31,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:35",6899186,35051,8,13.18,18.43,69.31,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:40",6899187,35051,8,13.15,18.43,69.31,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:45",6899188,35051,8,13.16,18.43,69.31,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:50",6899189,35051,8,13.14,18.43,69.31,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:25:55",6899190,35051,8,13.14,18.43,69.31,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:00",6899191,35051,8,13.08,18.43,69.31,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:05",6899192,35051,8,13.11,18.43,69.31,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:10",6899193,35051,8,13.17,18.43,69.31,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:15",6899194,35051,8,13.13,18.43,69.31,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:20",6899195,35051,8,13.15,18.43,69.31,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:25",6899196,35051,8,13.12,18.43,69.31,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:30",6899197,35051,8,13.14,18.43,69.31,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:35",6899198,35051,8,13.14,18.43,69.31,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:40",6899199,35051,8,13.18,18.43,69.24,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:45",6899200,35051,8,13.16,18.43,69.24,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:50",6899201,35051,8,13.15,18.43,69.24,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:26:55",6899202,35051,8,13.16,18.43,69.24,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:00",6899203,35051,8,13.14,18.43,69.24,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:05",6899204,35051,8,13.09,18.43,69.24,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:10",6899205,35051,8,13.14,18.46,69.24,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:15",6899206,35051,8,13.11,18.46,69.24,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:20",6899207,35051,8,13.11,18.46,69.24,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:25",6899208,35051,8,13.11,18.46,69.24,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:30",6899209,35051,8,13.16,18.46,69.24,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:35",6899210,35051,8,13.16,18.46,69.24,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:40",6899211,35051,8,13.12,18.46,69.24,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:45",6899212,35051,8,13.15,18.46,69.17,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:50",6899213,35051,8,13.14,18.46,69.17,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:27:55",6899214,35051,8,13.14,18.46,69.17,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:00",6899215,35051,8,13.11,18.46,69.17,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:05",6899216,35051,8,13.14,18.46,69.17,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:10",6899217,35051,8,13.12,18.46,69.17,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:15",6899218,35051,8,13.12,18.46,69.17,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:20",6899219,35051,8,13.13,18.46,69.17,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:25",6899220,35051,8,13.15,18.46,69.17,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:30",6899221,35051,8,13.15,18.48,69.17,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:35",6899222,35051,8,13.13,18.48,69.17,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:40",6899223,35051,8,13.14,18.48,69.17,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:45",6899224,35051,8,13.11,18.48,69.17,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:50",6899225,35051,8,13.15,18.48,69.17,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:28:55",6899226,35051,8,13.15,18.48,69.17,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:00",6899227,35051,8,13.15,18.48,69.17,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:05",6899228,35051,8,13.15,18.48,69.1,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:10",6899229,35051,8,13.11,18.48,69.1,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:15",6899230,35051,8,13.15,18.48,69.1,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:20",6899231,35051,8,13.12,18.48,69.1,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:25",6899232,35051,8,13.11,18.48,69.1,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:30",6899233,35051,8,13.15,18.48,69.1,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:35",6899234,35051,8,13.08,18.48,69.1,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:40",6899235,35051,8,13.1,18.48,69.1,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:45",6899236,35051,8,13.09,18.48,69.1,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:50",6899237,35051,8,13.16,18.48,69.1,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:29:55",6899238,35051,8,13.18,18.48,69.1,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:00",6899239,35051,8,13.14,18.48,69.1,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:05",6899240,35051,8,13.13,18.48,69.1,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:10",6899241,35051,8,13.14,18.48,69.1,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:15",6899242,35051,8,13.16,18.48,69.04,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:20",6899243,35051,8,13.16,18.48,69.04,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:25",6899244,35051,8,13.13,18.51,69.04,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:30",6899245,35051,8,13.08,18.51,69.04,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:35",6899246,35051,8,13.13,18.51,69.04,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:40",6899247,35051,8,13.14,18.51,69.04,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:45",6899248,35051,8,13.13,18.51,69.04,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:50",6899249,35051,8,13.15,18.51,69.04,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:30:55",6899250,35051,8,13.1,18.51,69.04,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:00",6899251,35051,8,13.17,18.51,69.04,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:05",6899252,35051,8,13.14,18.51,69.04,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:10",6899253,35051,8,13.16,18.51,69.04,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:15",6899254,35051,8,13.16,18.51,69.04,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:20",6899255,35051,8,13.16,18.51,69.04,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:25",6899256,35051,8,13.13,18.51,69.04,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:30",6899257,35051,8,13.17,18.51,69.04,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:35",6899258,35051,8,13.13,18.51,69.04,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:40",6899259,35051,8,13.11,18.51,69.04,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:45",6899260,35051,8,13.19,18.51,69.04,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:50",6899261,35051,8,13.12,18.51,68.97,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:31:55",6899262,35051,8,13.12,18.53,68.97,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:00",6899263,35051,8,13.14,18.53,68.97,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:05",6899264,35051,8,13.17,18.53,68.97,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:10",6899265,35051,8,13.14,18.53,68.97,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:15",6899266,35051,8,13.19,18.53,68.97,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:20",6899267,35051,8,13.15,18.53,68.97,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:25",6899268,35051,8,13.2,18.53,68.97,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:30",6899269,35051,8,13.19,18.53,68.97,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:35",6899270,35051,8,13.11,18.53,68.97,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:40",6899271,35051,8,13.19,18.53,68.97,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:45",6899272,35051,8,13.11,18.53,68.97,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:50",6899273,35051,8,13.18,18.53,68.9,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:32:55",6899274,35051,8,13.17,18.53,68.9,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:00",6899275,35051,8,13.15,18.53,68.9,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:05",6899276,35051,8,13.14,18.53,68.9,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:10",6899277,35051,8,13.14,18.53,68.9,3.436764,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:15",6899278,35051,8,13.14,18.53,68.9,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:20",6899279,35051,8,13.11,18.53,68.9,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:25",6899280,35051,8,13.13,18.53,68.9,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:30",6899281,35051,8,13.17,18.53,68.9,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:35",6899282,35051,8,13.15,18.53,68.9,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:40",6899283,35051,8,13.13,18.53,68.9,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:45",6899284,35051,8,13.08,18.53,68.9,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:50",6899285,35051,8,13.05,18.53,68.9,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:33:55",6899286,35051,8,13.15,18.53,68.9,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:00",6899287,35051,8,13.12,18.53,68.9,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:05",6899288,35051,8,13.14,18.56,68.9,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:10",6899289,35051,8,13.14,18.56,68.9,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:15",6899290,35051,8,13.13,18.56,68.83,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:20",6899291,35051,8,13.11,18.56,68.83,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:25",6899292,35051,8,13.12,18.56,68.83,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:30",6899293,35051,8,13.16,18.56,68.83,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:35",6899294,35051,8,13.07,18.56,68.83,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:40",6899295,35051,8,13.08,18.56,68.83,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:45",6899296,35051,8,13.18,18.56,68.83,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:50",6899297,35051,8,13.15,18.56,68.83,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:34:55",6899298,35051,8,13.11,18.56,68.83,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:00",6899299,35051,8,13.16,18.56,68.83,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:05",6899300,35051,8,13.14,18.56,68.83,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:10",6899301,35051,8,13.1,18.56,68.83,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:15",6899302,35051,8,13.13,18.56,68.83,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:20",6899303,35051,8,13.2,18.56,68.83,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:25",6899304,35051,8,13.2,18.58,68.83,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:30",6899305,35051,8,13.13,18.58,68.76,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:35",6899306,35051,8,13.14,18.58,68.76,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:40",6899307,35051,8,13.11,18.58,68.76,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:45",6899308,35051,8,13.14,18.58,68.76,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:50",6899309,35051,8,13.18,18.58,68.76,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:35:55",6899310,35051,8,13.16,18.58,68.76,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:00",6899311,35051,8,13.16,18.58,68.76,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:05",6899312,35051,8,13.16,18.58,68.76,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:10",6899313,35051,8,13.1,18.58,68.76,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:15",6899314,35051,8,13.11,18.58,68.76,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:20",6899315,35051,8,13.16,18.58,68.76,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:25",6899316,35051,8,13.16,18.58,68.76,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:30",6899317,35051,8,13.15,18.58,68.76,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:35",6899318,35051,8,13.15,18.58,68.76,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:40",6899319,35051,8,13.11,18.58,68.76,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:45",6899320,35051,8,13.16,18.58,68.76,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:50",6899321,35051,8,13.18,18.58,68.76,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:36:55",6899322,35051,8,13.19,18.58,68.7,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:00",6899323,35051,8,13.14,18.58,68.7,3.436764,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:05",6899324,35051,8,13.14,18.58,68.7,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:10",6899325,35051,8,13.19,18.58,68.7,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:15",6899326,35051,8,13.13,18.61,68.7,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:20",6899327,35051,8,13.14,18.61,68.7,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:25",6899328,35051,8,13.14,18.61,68.7,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:30",6899329,35051,8,13.19,18.61,68.7,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:35",6899330,35051,8,13.16,18.61,68.7,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:40",6899331,35051,8,13.18,18.61,68.7,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:45",6899332,35051,8,13.15,18.61,68.7,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:50",6899333,35051,8,13.14,18.61,68.7,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:37:55",6899334,35051,8,13.1,18.61,68.7,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:00",6899335,35051,8,13.12,18.61,68.7,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:05",6899336,35051,8,13.13,18.61,68.7,3.436764,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:10",6899337,35051,8,13.15,18.61,68.7,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:15",6899338,35051,8,13.16,18.61,68.7,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:20",6899339,35051,8,13.21,18.61,68.63,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:25",6899340,35051,8,13.16,18.61,68.63,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:30",6899341,35051,8,13.17,18.61,68.63,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:35",6899342,35051,8,13.16,18.64,68.63,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:40",6899343,35051,8,13.16,18.64,68.63,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:45",6899344,35051,8,13.14,18.64,68.63,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:50",6899345,35051,8,13.14,18.64,68.63,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:38:55",6899346,35051,8,13.14,18.64,68.63,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:00",6899347,35051,8,13.13,18.64,68.63,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:05",6899348,35051,8,13.12,18.64,68.63,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:10",6899349,35051,8,13.09,18.64,68.63,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:15",6899350,35051,8,13.1,18.64,68.63,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:20",6899351,35051,8,13.13,18.64,68.63,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:25",6899352,35051,8,13.15,18.64,68.63,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:30",6899353,35051,8,13.16,18.64,68.63,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:35",6899354,35051,8,13.15,18.64,68.63,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:40",6899355,35051,8,13.18,18.64,68.63,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:45",6899356,35051,8,13.12,18.64,68.63,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:50",6899357,35051,8,13.15,18.64,68.63,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:39:55",6899358,35051,8,13.14,18.64,68.56,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:00",6899359,35051,8,13.13,18.64,68.63,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:05",6899360,35051,8,13.18,18.64,68.63,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:10",6899361,35051,8,13.14,18.64,68.56,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:15",6899362,35051,8,13.13,18.64,68.56,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:20",6899363,35051,8,13.15,18.64,68.56,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:25",6899364,35051,8,13.14,18.64,68.56,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:30",6899365,35051,8,13.16,18.64,68.56,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:35",6899366,35051,8,13.14,18.66,68.56,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:40",6899367,35051,8,13.15,18.66,68.56,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:45",6899368,35051,8,13.18,18.66,68.56,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:50",6899369,35051,8,13.15,18.66,68.56,3.438114,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:40:55",6899370,35051,8,13.16,18.66,68.56,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:00",6899371,35051,8,13.15,18.66,68.56,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:05",6899372,35051,8,13.08,18.66,68.56,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:10",6899373,35051,8,13.16,18.66,68.56,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:15",6899374,35051,8,13.14,18.66,68.49,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:20",6899375,35051,8,13.15,18.66,68.56,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:25",6899376,35051,8,13.16,18.66,68.49,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:30",6899377,35051,8,13.13,18.66,68.49,3.438114,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:35",6899378,35051,8,13.1,18.66,68.49,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:40",6899379,35051,8,13.18,18.66,68.49,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:45",6899380,35051,8,13.14,18.66,68.49,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:50",6899381,35051,8,13.14,18.69,68.49,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:41:55",6899382,35051,8,13.14,18.66,68.49,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:00",6899383,35051,8,13.15,18.69,68.49,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:05",6899384,35051,8,13.13,18.69,68.49,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:10",6899385,35051,8,13.13,18.69,68.49,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:15",6899386,35051,8,13.13,18.69,68.49,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:20",6899387,35051,8,13.1,18.69,68.49,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:25",6899388,35051,8,13.13,18.69,68.49,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:30",6899389,35051,8,13.11,18.69,68.49,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:35",6899390,35051,8,13.13,18.69,68.49,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:40",6899391,35051,8,13.07,18.69,68.49,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:45",6899392,35051,8,13.11,18.69,68.42,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:50",6899393,35051,8,13.14,18.69,68.49,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:42:55",6899394,35051,8,13.14,18.69,68.42,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:00",6899395,35051,8,13.15,18.69,68.42,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:05",6899396,35051,8,13.12,18.69,68.42,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:10",6899397,35051,8,13.15,18.69,68.42,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:15",6899398,35051,8,13.13,18.69,68.42,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:20",6899399,35051,8,13.14,18.69,68.42,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:25",6899400,35051,8,13.15,18.69,68.42,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:30",6899401,35051,8,13.16,18.69,68.42,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:35",6899402,35051,8,13.14,18.71,68.42,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:40",6899403,35051,8,13.12,18.71,68.42,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:45",6899404,35051,8,13.18,18.71,68.42,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:50",6899405,35051,8,13.16,18.71,68.42,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:43:55",6899406,35051,8,13.15,18.71,68.42,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:00",6899407,35051,8,13.16,18.71,68.42,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:05",6899408,35051,8,13.17,18.71,68.36,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:10",6899409,35051,8,13.1,18.71,68.36,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:15",6899410,35051,8,13.14,18.71,68.36,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:20",6899411,35051,8,13.17,18.71,68.36,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:25",6899412,35051,8,13.14,18.71,68.36,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:30",6899413,35051,8,13.15,18.71,68.36,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:35",6899414,35051,8,13.1,18.71,68.36,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:40",6899415,35051,8,13.11,18.71,68.36,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:45",6899416,35051,8,13.1,18.71,68.36,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:50",6899417,35051,8,13.1,18.74,68.36,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:44:55",6899418,35051,8,13.16,18.74,68.36,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:00",6899419,35051,8,13.17,18.74,68.36,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:05",6899420,35051,8,13.16,18.74,68.36,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:10",6899421,35051,8,13.1,18.74,68.36,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:15",6899422,35051,8,13.12,18.74,68.36,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:20",6899423,35051,8,13.12,18.74,68.36,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:25",6899424,35051,8,13.13,18.74,68.29,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:30",6899425,35051,8,13.16,18.74,68.36,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:35",6899426,35051,8,13.14,18.74,68.29,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:40",6899427,35051,8,13.18,18.74,68.29,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:45",6899428,35051,8,13.13,18.74,68.29,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:50",6899429,35051,8,13.13,18.74,68.29,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:45:55",6899430,35051,8,13.15,18.74,68.29,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:00",6899431,35051,8,13.13,18.74,68.29,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:05",6899432,35051,8,13.15,18.74,68.29,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:10",6899433,35051,8,13.14,18.74,68.29,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:15",6899434,35051,8,13.13,18.74,68.29,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:20",6899435,35051,8,13.14,18.74,68.29,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:25",6899436,35051,8,13.13,18.74,68.29,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:30",6899437,35051,8,13.16,18.74,68.29,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:35",6899438,35051,8,13.09,18.74,68.29,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:40",6899439,35051,8,13.14,18.77,68.29,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:45",6899440,35051,8,13.12,18.74,68.22,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:50",6899441,35051,8,13.13,18.74,68.22,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:46:55",6899442,35051,8,13.11,18.77,68.22,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:00",6899443,35051,8,13.16,18.77,68.22,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:05",6899444,35051,8,13.16,18.77,68.22,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:10",6899445,35051,8,13.14,18.77,68.22,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:15",6899446,35051,8,13.1,18.77,68.22,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:20",6899447,35051,8,13.14,18.77,68.22,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:25",6899448,35051,8,13.12,18.77,68.22,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:30",6899449,35051,8,13.12,18.77,68.22,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:35",6899450,35051,8,13.14,18.77,68.22,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:40",6899451,35051,8,13.14,18.77,68.22,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:45",6899452,35051,8,13.12,18.77,68.22,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:50",6899453,35051,8,13.12,18.77,68.22,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:47:55",6899454,35051,8,13.15,18.79,68.22,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:00",6899455,35051,8,13.14,18.79,68.22,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:05",6899456,35051,8,13.13,18.79,68.22,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:10",6899457,35051,8,13.1,18.79,68.22,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:15",6899458,35051,8,13.14,18.79,68.22,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:20",6899459,35051,8,13.1,18.79,68.22,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:25",6899460,35051,8,13.13,18.79,68.22,3.438114,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:30",6899461,35051,8,13.13,18.79,68.15,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:35",6899462,35051,8,13.12,18.79,68.22,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:40",6899463,35051,8,13.1,18.79,68.15,3.438114,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:45",6899464,35051,8,13.11,18.79,68.15,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:50",6899465,35051,8,13.14,18.79,68.15,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:48:55",6899466,35051,8,13.12,18.79,68.15,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:00",6899467,35051,8,13.12,18.79,68.15,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:05",6899468,35051,8,13.16,18.79,68.15,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:10",6899469,35051,8,13.08,18.79,68.15,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:15",6899470,35051,8,13.1,18.79,68.15,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:20",6899471,35051,8,13.11,18.79,68.15,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:25",6899472,35051,8,13.15,18.79,68.15,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:30",6899473,35051,8,13.12,18.79,68.15,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:35",6899474,35051,8,13.1,18.82,68.15,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:40",6899475,35051,8,13.11,18.82,68.15,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:45",6899476,35051,8,13.11,18.82,68.15,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:50",6899477,35051,8,13.09,18.82,68.15,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:49:55",6899478,35051,8,13.12,18.82,68.08,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:00",6899479,35051,8,13.14,18.82,68.08,3.438114,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:05",6899480,35051,8,13.14,18.82,68.08,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:10",6899481,35051,8,13.1,18.82,68.08,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:15",6899482,35051,8,13.14,18.82,68.08,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:20",6899483,35051,8,13.11,18.82,68.08,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:25",6899484,35051,8,13.15,18.82,68.08,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:30",6899485,35051,8,13.13,18.82,68.08,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:35",6899486,35051,8,13.13,18.82,68.08,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:40",6899487,35051,8,13.14,18.82,68.08,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:45",6899488,35051,8,13.14,18.82,68.08,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:50",6899489,35051,8,13.13,18.82,68.08,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:50:55",6899490,35051,8,13.13,18.82,68.08,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:00",6899491,35051,8,13.13,18.82,68.08,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:05",6899492,35051,8,13.12,18.84,68.08,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:10",6899493,35051,8,13.12,18.84,68.08,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:15",6899494,35051,8,13.13,18.84,68.08,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:20",6899495,35051,8,13.1,18.84,68.08,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:25",6899496,35051,8,13.08,18.84,68.08,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:30",6899497,35051,8,13.12,18.84,68.08,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:35",6899498,35051,8,13.13,18.84,68.08,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:40",6899499,35051,8,13.12,18.84,68.08,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:45",6899500,35051,8,13.14,18.84,68.08,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:50",6899501,35051,8,13.14,18.84,68.08,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:51:55",6899502,35051,8,13.13,18.84,68.02,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:00",6899503,35051,8,13.12,18.84,68.02,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:05",6899504,35051,8,13.11,18.84,68.02,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:10",6899505,35051,8,13.15,18.84,68.02,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:15",6899506,35051,8,13.14,18.84,68.02,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:20",6899507,35051,8,13.13,18.84,68.02,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:25",6899508,35051,8,13.13,18.84,68.02,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:30",6899509,35051,8,13.12,18.84,68.02,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:35",6899510,35051,8,13.11,18.84,68.02,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:40",6899511,35051,8,13.11,18.84,68.02,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:45",6899512,35051,8,13.11,18.87,68.02,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:50",6899513,35051,8,13.1,18.87,68.02,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:52:55",6899514,35051,8,13.11,18.87,68.02,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:00",6899515,35051,8,13.11,18.87,68.02,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:05",6899516,35051,8,13.09,18.87,68.02,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:10",6899517,35051,8,13.09,18.87,68.02,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:15",6899518,35051,8,13.15,18.87,68.02,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:20",6899519,35051,8,13.16,18.87,68.02,3.438789,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:25",6899520,35051,8,13.15,18.87,68.02,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:30",6899521,35051,8,13.1,18.87,68.02,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:35",6899522,35051,8,13.14,18.87,67.95,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:40",6899523,35051,8,13.16,18.87,67.95,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:45",6899524,35051,8,13.13,18.87,67.95,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:50",6899525,35051,8,13.13,18.89,67.95,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:53:55",6899526,35051,8,13.11,18.89,67.95,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:00",6899527,35051,8,13.09,18.89,67.95,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:05",6899528,35051,8,13.08,18.89,67.95,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:10",6899529,35051,8,13.12,18.89,67.95,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:15",6899530,35051,8,13.1,18.89,67.95,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:20",6899531,35051,8,13.1,18.89,67.95,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:25",6899532,35051,8,13.13,18.89,67.95,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:30",6899533,35051,8,13.1,18.89,67.95,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:35",6899534,35051,8,13.09,18.89,67.95,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:40",6899535,35051,8,13.14,18.89,67.95,3.438789,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:45",6899536,35051,8,13.14,18.89,67.95,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:50",6899537,35051,8,13.1,18.89,67.95,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:54:55",6899538,35051,8,13.11,18.89,67.95,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:00",6899539,35051,8,13.13,18.89,67.95,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:05",6899540,35051,8,13.11,18.89,67.95,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:10",6899541,35051,8,13.1,18.89,67.95,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:15",6899542,35051,8,13.1,18.89,67.95,3.438789,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:20",6899543,35051,8,13.12,18.89,67.88,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:25",6899544,35051,8,13.1,18.92,67.88,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:30",6899545,35051,8,13.12,18.92,67.88,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:35",6899546,35051,8,13.14,18.92,67.88,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:40",6899547,35051,8,13.13,18.92,67.88,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:45",6899548,35051,8,13.12,18.92,67.88,3.438789,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:50",6899549,35051,8,13.13,18.92,67.88,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:55:55",6899550,35051,8,13.13,18.92,67.88,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:00",6899551,35051,8,13.1,18.92,67.88,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:05",6899552,35051,8,13.13,18.92,67.88,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:10",6899553,35051,8,13.11,18.92,67.88,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:15",6899554,35051,8,13.12,18.92,67.88,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:20",6899555,35051,8,13.12,18.92,67.88,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:25",6899556,35051,8,13.14,18.92,67.88,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:30",6899557,35051,8,13.15,18.92,67.88,3.438789,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:35",6899558,35051,8,13.14,18.92,67.88,3.438789,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:40",6899559,35051,8,13.17,18.92,67.88,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:45",6899560,35051,8,13.13,18.95,67.88,3.437439,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:50",6899561,35051,8,13.15,18.95,67.88,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:56:55",6899562,35051,8,13.13,18.95,67.88,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:00",6899563,35051,8,13.15,18.95,67.88,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:05",6899564,35051,8,13.08,18.95,67.81,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:10",6899565,35051,8,13.14,18.95,67.81,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:15",6899566,35051,8,13.15,18.95,67.81,3.437439,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:20",6899567,35051,8,13.1,18.95,67.81,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:25",6899568,35051,8,13.14,18.95,67.81,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:30",6899569,35051,8,13.09,18.95,67.81,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:35",6899570,35051,8,13.15,18.95,67.81,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:40",6899571,35051,8,13.12,18.95,67.81,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:45",6899572,35051,8,13.11,18.95,67.81,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:50",6899573,35051,8,13.15,18.95,67.81,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:57:55",6899574,35051,8,13.11,18.95,67.81,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:00",6899575,35051,8,13.13,18.95,67.81,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:05",6899576,35051,8,13.13,18.97,67.81,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:10",6899577,35051,8,13.15,18.95,67.81,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:15",6899578,35051,8,13.12,18.97,67.81,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:20",6899579,35051,8,13.1,18.95,67.81,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:25",6899580,35051,8,13.1,18.95,67.81,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:30",6899581,35051,8,13.12,18.97,67.81,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:35",6899582,35051,8,13.16,18.97,67.81,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:40",6899583,35051,8,13.16,18.97,67.81,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:45",6899584,35051,8,13.14,18.97,67.81,3.438789,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:50",6899585,35051,8,13.14,18.97,67.81,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:58:55",6899586,35051,8,13.13,18.97,67.81,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:00",6899587,35051,8,13.13,18.97,67.81,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:05",6899588,35051,8,13.11,18.97,67.81,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:10",6899589,35051,8,13.13,18.97,67.74,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:15",6899590,35051,8,13.13,18.97,67.74,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:20",6899591,35051,8,13.13,18.97,67.74,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:25",6899592,35051,8,13.13,19,67.74,3.438789,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:30",6899593,35051,8,13.13,19,67.74,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:35",6899594,35051,8,13.14,19,67.74,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:40",6899595,35051,8,13.14,19,67.74,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:45",6899596,35051,8,13.13,19,67.74,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:50",6899597,35051,8,13.16,19,67.74,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 13:59:55",6899598,35051,8,13.14,19,67.74,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:00",6899599,35051,8,13.15,19,67.74,3.438789,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:05",6899600,35051,8,13.1,19,67.74,3.438789,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:10",6899601,35051,8,13.11,19,67.74,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:15",6899602,35051,8,13.13,19,67.74,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:20",6899603,35051,8,13.1,19,67.74,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:25",6899604,35051,8,13.12,19,67.74,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:30",6899605,35051,8,13.11,19,67.74,3.438789,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:35",6899606,35051,8,13.11,19,67.74,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:40",6899607,35051,8,13.11,19,67.74,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:45",6899608,35051,8,13.14,19,67.74,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:50",6899609,35051,8,13.11,19,67.68,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:00:55",6899610,35051,8,13.13,19,67.74,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:00",6899611,35051,8,13.14,19,67.68,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:05",6899612,35051,8,13.1,19.02,67.68,3.438789,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:10",6899613,35051,8,13.13,19.02,67.68,3.438789,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:15",6899614,35051,8,13.12,19.02,67.68,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:20",6899615,35051,8,13.15,19.02,67.68,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:25",6899616,35051,8,13.14,19.02,67.68,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:30",6899617,35051,8,13.15,19.02,67.68,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:35",6899618,35051,8,13.13,19.02,67.68,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:40",6899619,35051,8,13.13,19.02,67.68,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:45",6899620,35051,8,13.13,19.02,67.68,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:50",6899621,35051,8,13.12,19.02,67.68,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:01:55",6899622,35051,8,13.14,19.02,67.68,3.438789,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:00",6899623,35051,8,13.13,19.02,67.68,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:05",6899624,35051,8,13.13,19.02,67.68,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:10",6899625,35051,8,13.13,19.05,67.68,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:15",6899626,35051,8,13.15,19.05,67.68,3.438114,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:20",6899627,35051,8,13.14,19.05,67.68,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:25",6899628,35051,8,13.13,19.05,67.68,3.438114,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:30",6899629,35051,8,13.15,19.05,67.68,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:35",6899630,35051,8,13.14,19.05,67.68,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:40",6899631,35051,8,13.13,19.05,67.68,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:45",6899632,35051,8,13.16,19.05,67.68,3.438114,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:50",6899633,35051,8,13.15,19.05,67.61,3.438114,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:02:55",6899634,35051,8,13.14,19.05,67.61,3.438114,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:00",6899635,35051,8,13.14,19.05,67.61,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:05",6899636,35051,8,13.07,19.05,67.61,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:10",6899637,35051,8,13.05,19.05,67.61,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:15",6899638,35051,8,13.11,19.05,67.61,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:20",6899639,35051,8,13.11,19.05,67.61,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:25",6899640,35051,8,13.12,19.05,67.61,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:30",6899641,35051,8,13.12,19.05,67.61,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:35",6899642,35051,8,13.14,19.05,67.61,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:40",6899643,35051,8,13.13,19.05,67.61,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:45",6899644,35051,8,13.13,19.05,67.61,3.438114,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:50",6899645,35051,8,13.14,19.05,67.61,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:03:55",6899646,35051,8,13.14,19.05,67.61,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:00",6899647,35051,8,13.12,19.08,67.61,3.438789,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:05",6899648,35051,8,13.14,19.08,67.61,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:10",6899649,35051,8,13.11,19.08,67.61,3.438789,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:15",6899650,35051,8,13.14,19.08,67.61,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:20",6899651,35051,8,13.14,19.08,67.61,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:25",6899652,35051,8,13.13,19.08,67.54,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:30",6899653,35051,8,13.14,19.08,67.54,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:35",6899654,35051,8,13.11,19.08,67.54,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:40",6899655,35051,8,13.13,19.08,67.54,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:45",6899656,35051,8,13.13,19.08,67.54,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:50",6899657,35051,8,13.13,19.08,67.54,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:04:55",6899658,35051,8,13.13,19.1,67.54,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:00",6899659,35051,8,13.1,19.1,67.54,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:05",6899660,35051,8,13.13,19.1,67.54,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:10",6899661,35051,8,13.1,19.1,67.54,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:15",6899662,35051,8,13.14,19.1,67.54,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:20",6899663,35051,8,13.1,19.1,67.54,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:25",6899664,35051,8,13.16,19.1,67.54,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:30",6899665,35051,8,13.16,19.1,67.54,3.438789,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:35",6899666,35051,8,13.13,19.1,67.54,3.438789,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:40",6899667,35051,8,13.17,19.1,67.54,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:45",6899668,35051,8,13.09,19.1,67.54,3.439465,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:50",6899669,35051,8,13.14,19.1,67.54,3.439465,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:05:55",6899670,35051,8,13.15,19.1,67.54,3.439465,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:00",6899671,35051,8,13.15,19.1,67.54,3.439465,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:05",6899672,35051,8,13.12,19.1,67.54,3.439465,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:10",6899673,35051,8,13.11,19.1,67.54,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:15",6899674,35051,8,13.14,19.1,67.54,3.439465,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:20",6899675,35051,8,13.1,19.1,67.54,3.439465,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:25",6899676,35051,8,13.09,19.13,67.54,3.439465,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:30",6899677,35051,8,13.15,19.13,67.47,3.439465,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:35",6899678,35051,8,13.12,19.13,67.54,3.439465,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:40",6899679,35051,8,13.13,19.13,67.47,3.439465,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:45",6899680,35051,8,13.13,19.13,67.47,3.439465,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:50",6899681,35051,8,13.16,19.13,67.47,3.439465,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:06:55",6899682,35051,8,13.15,19.13,67.47,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:00",6899683,35051,8,13.15,19.13,67.47,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:05",6899684,35051,8,13.13,19.13,67.47,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:10",6899685,35051,8,13.11,19.13,67.47,3.439465,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:15",6899686,35051,8,13.13,19.13,67.47,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:20",6899687,35051,8,13.13,19.13,67.47,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:25",6899688,35051,8,13.14,19.15,67.47,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:30",6899689,35051,8,13.14,19.13,67.47,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:35",6899690,35051,8,13.12,19.15,67.47,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:40",6899691,35051,8,13.14,19.15,67.47,3.439465,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:45",6899692,35051,8,13.15,19.15,67.47,3.439465,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:50",6899693,35051,8,13.15,19.15,67.47,3.439465,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:07:55",6899694,35051,8,13.15,19.15,67.47,3.439465,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:00",6899695,35051,8,13.15,19.15,67.47,3.439465,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:05",6899696,35051,8,13.15,19.15,67.47,3.439465,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:10",6899697,35051,8,13.15,19.15,67.47,3.439465,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:15",6899698,35051,8,13.14,19.15,67.47,3.439465,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:20",6899699,35051,8,13.1,19.15,67.47,3.439465,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:25",6899700,35051,8,13.1,19.15,67.47,3.439465,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:30",6899701,35051,8,13.03,19.15,67.4,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:35",6899702,35051,8,13.08,19.15,67.4,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:40",6899703,35051,8,13.14,19.15,67.4,3.439465,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:45",6899704,35051,8,13.16,19.15,67.4,3.439465,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:50",6899705,35051,8,13.16,19.15,67.4,3.439465,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:08:55",6899706,35051,8,13.13,19.15,67.4,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:00",6899707,35051,8,13.08,19.15,67.4,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:05",6899708,35051,8,13.01,19.15,67.4,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:10",6899709,35051,8,12.98,19.15,67.4,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:15",6899710,35051,8,12.92,19.18,67.4,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:20",6899711,35051,8,12.9,19.18,67.4,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:25",6899712,35051,8,12.89,19.18,67.4,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:30",6899713,35051,8,12.93,19.18,67.4,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:35",6899714,35051,8,12.94,19.18,67.4,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:40",6899715,35051,8,12.89,19.18,67.4,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:45",6899716,35051,8,12.83,19.18,67.4,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:50",6899717,35051,8,12.79,19.18,67.4,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:09:55",6899718,35051,8,12.84,19.18,67.4,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:00",6899719,35051,8,12.87,19.18,67.4,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:05",6899720,35051,8,12.92,19.18,67.4,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:10",6899721,35051,8,12.95,19.18,67.4,3.439465,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:15",6899722,35051,8,12.86,19.21,67.34,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:20",6899723,35051,8,12.83,19.21,67.34,3.439465,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:25",6899724,35051,8,12.78,19.21,67.34,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:30",6899725,35051,8,12.79,19.21,67.34,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:35",6899726,35051,8,12.82,19.21,67.34,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:40",6899727,35051,8,12.85,19.21,67.34,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:45",6899728,35051,8,12.95,19.21,67.34,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:50",6899729,35051,8,13.03,19.21,67.34,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:10:55",6899730,35051,8,12.91,19.21,67.34,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:00",6899731,35051,8,12.73,19.21,67.34,3.439465,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:05",6899732,35051,8,12.74,19.21,67.34,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:10",6899733,35051,8,12.66,19.21,67.34,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:15",6899734,35051,8,12.66,19.21,67.34,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:20",6899735,35051,8,12.66,19.21,67.34,3.438789,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:25",6899736,35051,8,12.64,19.21,67.34,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:30",6899737,35051,8,12.65,19.21,67.34,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:35",6899738,35051,8,12.69,19.23,67.34,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:40",6899739,35051,8,12.83,19.23,67.34,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:45",6899740,35051,8,12.91,19.23,67.34,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:50",6899741,35051,8,12.89,19.23,67.34,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:11:55",6899742,35051,8,12.88,19.23,67.34,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:00",6899743,35051,8,12.77,19.23,67.27,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:05",6899744,35051,8,12.63,19.23,67.27,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:10",6899745,35051,8,12.69,19.23,67.27,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:15",6899746,35051,8,12.89,19.23,67.27,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:20",6899747,35051,8,12.98,19.23,67.27,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:25",6899748,35051,8,12.98,19.23,67.27,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:30",6899749,35051,8,12.93,19.23,67.34,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:35",6899750,35051,8,13.01,19.23,67.27,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:40",6899751,35051,8,13.11,19.23,67.34,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:45",6899752,35051,8,13.11,19.26,67.27,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:50",6899753,35051,8,13.15,19.26,67.27,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:12:55",6899754,35051,8,13.16,19.26,67.27,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:00",6899755,35051,8,13.15,19.26,67.27,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:05",6899756,35051,8,13.15,19.26,67.34,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:10",6899757,35051,8,13.14,19.26,67.27,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:15",6899758,35051,8,13.13,19.26,67.27,3.439465,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:20",6899759,35051,8,13.15,19.26,67.27,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:25",6899760,35051,8,13.16,19.26,67.27,3.439465,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:30",6899761,35051,8,13.17,19.26,67.27,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:35",6899762,35051,8,13.18,19.26,67.27,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:40",6899763,35051,8,13.18,19.26,67.27,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:45",6899764,35051,8,13.16,19.26,67.27,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:50",6899765,35051,8,13.15,19.26,67.27,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:13:55",6899766,35051,8,13.14,19.26,67.27,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:00",6899767,35051,8,13.13,19.26,67.27,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:05",6899768,35051,8,13.14,19.26,67.27,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:10",6899769,35051,8,13.19,19.26,67.34,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:15",6899770,35051,8,13.16,19.26,67.27,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:20",6899771,35051,8,13.16,19.31,67.27,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:25",6899772,35051,8,13.18,19.31,67.27,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:30",6899773,35051,8,13.18,19.31,67.27,3.439465,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:35",6899774,35051,8,13.14,19.31,67.27,3.439465,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:40",6899775,35051,8,13.18,19.31,67.27,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:45",6899776,35051,8,13.15,19.31,67.27,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:50",6899777,35051,8,13.19,19.31,67.27,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:14:55",6899778,35051,8,13.18,19.31,67.27,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:00",6899779,35051,8,13.15,19.31,67.27,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:05",6899780,35051,8,13.15,19.31,67.27,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:10",6899781,35051,8,13.11,19.31,67.27,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:15",6899782,35051,8,13.14,19.31,67.27,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:20",6899783,35051,8,13.16,19.34,67.27,3.439465,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:25",6899784,35051,8,13.16,19.31,67.27,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:30",6899785,35051,8,13.16,19.31,67.27,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:35",6899786,35051,8,13.17,19.34,67.27,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:40",6899787,35051,8,13.17,19.34,67.27,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:45",6899788,35051,8,13.14,19.34,67.27,3.439465,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:50",6899789,35051,8,13.14,19.34,67.27,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:15:55",6899790,35051,8,13.15,19.34,67.27,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:00",6899791,35051,8,13.16,19.34,67.27,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:05",6899792,35051,8,13.16,19.34,67.27,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:10",6899793,35051,8,13.12,19.34,67.27,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:15",6899794,35051,8,13.13,19.34,67.27,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:20",6899795,35051,8,13.14,19.34,67.27,3.439465,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:25",6899796,35051,8,13.15,19.34,67.27,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:30",6899797,35051,8,13.16,19.34,67.27,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:35",6899798,35051,8,13.13,19.34,67.27,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:40",6899799,35051,8,13.16,19.36,67.2,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:45",6899800,35051,8,13.15,19.36,67.2,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:50",6899801,35051,8,13.16,19.36,67.2,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:16:55",6899802,35051,8,13.12,19.36,67.2,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:00",6899803,35051,8,13.16,19.36,67.2,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:05",6899804,35051,8,13.17,19.36,67.2,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:10",6899805,35051,8,13.17,19.36,67.2,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:15",6899806,35051,8,13.18,19.36,67.2,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:20",6899807,35051,8,13.16,19.36,67.2,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:25",6899808,35051,8,13.19,19.36,67.2,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:30",6899809,35051,8,13.17,19.36,67.2,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:35",6899810,35051,8,13.16,19.36,67.2,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:40",6899811,35051,8,13.15,19.36,67.2,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:45",6899812,35051,8,13.13,19.36,67.2,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:50",6899813,35051,8,13.15,19.39,67.2,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:17:55",6899814,35051,8,13.18,19.39,67.2,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:00",6899815,35051,8,13.16,19.39,67.13,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:05",6899816,35051,8,13.14,19.39,67.2,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:10",6899817,35051,8,13.09,19.39,67.13,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:15",6899818,35051,8,13.1,19.39,67.13,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:20",6899819,35051,8,13.15,19.39,67.13,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:25",6899820,35051,8,13.14,19.39,67.13,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:30",6899821,35051,8,13.14,19.39,67.13,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:35",6899822,35051,8,13.15,19.39,67.13,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:40",6899823,35051,8,13.16,19.39,67.13,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:45",6899824,35051,8,13.15,19.39,67.13,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:50",6899825,35051,8,13.15,19.39,67.13,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:18:55",6899826,35051,8,13.14,19.39,67.13,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:00",6899827,35051,8,13.13,19.39,67.13,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:05",6899828,35051,8,13.14,19.39,67.13,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:10",6899829,35051,8,13.16,19.39,67.13,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:15",6899830,35051,8,13.14,19.39,67.13,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:20",6899831,35051,8,13.13,19.39,67.13,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:25",6899832,35051,8,13.15,19.42,67.13,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:30",6899833,35051,8,13.15,19.42,67.13,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:35",6899834,35051,8,13.11,19.42,67.06,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:40",6899835,35051,8,13.12,19.42,67.13,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:45",6899836,35051,8,13.13,19.42,67.06,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:50",6899837,35051,8,13.14,19.42,67.06,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:19:55",6899838,35051,8,13.16,19.42,67.06,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:00",6899839,35051,8,13.15,19.42,67.06,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:05",6899840,35051,8,13.16,19.42,67.06,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:10",6899841,35051,8,13.16,19.42,67.06,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:15",6899842,35051,8,13.14,19.44,67.06,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:20",6899843,35051,8,13.12,19.42,67.06,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:25",6899844,35051,8,13.16,19.44,67.06,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:30",6899845,35051,8,13.16,19.44,67.06,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:35",6899846,35051,8,13.16,19.44,67.06,3.440139,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:40",6899847,35051,8,13.15,19.44,67.06,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:45",6899848,35051,8,13.16,19.44,67.06,3.440139,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:50",6899849,35051,8,13.16,19.44,67.06,3.440139,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:20:55",6899850,35051,8,13.18,19.44,67,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:00",6899851,35051,8,13.13,19.44,67,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:05",6899852,35051,8,13.15,19.44,67,3.440139,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:10",6899853,35051,8,13.15,19.44,67,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:15",6899854,35051,8,13.15,19.44,67,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:20",6899855,35051,8,13.16,19.44,67,3.440139,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:25",6899856,35051,8,13.14,19.44,67,3.440139,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:30",6899857,35051,8,13.15,19.44,67,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:35",6899858,35051,8,13.14,19.44,67,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:40",6899859,35051,8,13.15,19.47,67,3.440139,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:45",6899860,35051,8,13.16,19.47,67,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:50",6899861,35051,8,13.16,19.47,67,3.440139,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:21:55",6899862,35051,8,13.12,19.47,67,3.440139,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:00",6899863,35051,8,13.13,19.47,67,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:05",6899864,35051,8,13.15,19.47,67,3.440139,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:10",6899865,35051,8,13.13,19.47,67,3.440139,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:15",6899866,35051,8,13.15,19.47,67,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:20",6899867,35051,8,13.16,19.47,67,3.440139,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:25",6899868,35051,8,13.16,19.47,67,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:30",6899869,35051,8,13.15,19.47,67,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:35",6899870,35051,8,13.16,19.47,66.93,3.440139,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:40",6899871,35051,8,13.15,19.47,66.93,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:45",6899872,35051,8,13.13,19.49,66.93,3.440139,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:50",6899873,35051,8,13.15,19.47,66.93,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:22:55",6899874,35051,8,13.15,19.49,66.93,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:00",6899875,35051,8,13.15,19.49,66.93,3.440139,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:05",6899876,35051,8,13.17,19.49,66.93,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:10",6899877,35051,8,13.07,19.49,66.93,3.440139,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:15",6899878,35051,8,13.15,19.49,66.93,3.440139,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:20",6899879,35051,8,13.15,19.49,66.93,3.440139,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:25",6899880,35051,8,13.16,19.49,66.93,3.440139,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:30",6899881,35051,8,13.1,19.49,66.93,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:35",6899882,35051,8,13.11,19.49,66.93,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:40",6899883,35051,8,13.16,19.49,66.93,3.440139,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:45",6899884,35051,8,13.16,19.49,66.93,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:50",6899885,35051,8,13.17,19.49,66.93,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:23:55",6899886,35051,8,13.12,19.49,66.93,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:00",6899887,35051,8,13.16,19.49,66.86,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:05",6899888,35051,8,13.14,19.49,66.86,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:10",6899889,35051,8,13.1,19.52,66.86,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:15",6899890,35051,8,13.12,19.52,66.86,3.438789,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:20",6899891,35051,8,13.14,19.52,66.86,3.438789,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:25",6899892,35051,8,13.14,19.52,66.86,3.438789,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:30",6899893,35051,8,13.16,19.52,66.86,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:35",6899894,35051,8,13.16,19.52,66.86,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:40",6899895,35051,8,13.15,19.52,66.86,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:45",6899896,35051,8,13.16,19.52,66.86,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:50",6899897,35051,8,13.15,19.52,66.86,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:24:55",6899898,35051,8,13.11,19.52,66.86,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:00",6899899,35051,8,13.15,19.52,66.86,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:05",6899900,35051,8,13.16,19.52,66.86,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:10",6899901,35051,8,13.1,19.52,66.86,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:15",6899902,35051,8,13.16,19.55,66.86,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:20",6899903,35051,8,13.16,19.52,66.86,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:25",6899904,35051,8,13.18,19.55,66.86,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:30",6899905,35051,8,13.15,19.55,66.79,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:35",6899906,35051,8,13.15,19.55,66.79,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:40",6899907,35051,8,13.15,19.55,66.79,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:45",6899908,35051,8,13.15,19.55,66.79,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:50",6899909,35051,8,13.14,19.55,66.79,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:25:55",6899910,35051,8,13.15,19.55,66.79,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:00",6899911,35051,8,13.15,19.55,66.79,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:05",6899912,35051,8,13.15,19.55,66.79,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:10",6899913,35051,8,13.12,19.55,66.79,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:15",6899914,35051,8,13.16,19.55,66.79,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:20",6899915,35051,8,13.16,19.55,66.79,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:25",6899916,35051,8,13.17,19.55,66.79,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:30",6899917,35051,8,13.14,19.55,66.79,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:35",6899918,35051,8,13.14,19.55,66.79,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:40",6899919,35051,8,13.16,19.57,66.79,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:45",6899920,35051,8,13.13,19.57,66.79,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:50",6899921,35051,8,13.16,19.57,66.79,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:26:55",6899922,35051,8,13.17,19.57,66.79,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:00",6899923,35051,8,13.13,19.57,66.79,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:05",6899924,35051,8,13.15,19.57,66.79,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:10",6899925,35051,8,13.11,19.57,66.72,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:15",6899926,35051,8,13.15,19.57,66.72,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:20",6899927,35051,8,13.15,19.57,66.72,3.440139,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:25",6899928,35051,8,13.11,19.57,66.72,3.440139,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:30",6899929,35051,8,13.16,19.57,66.72,3.440139,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:35",6899930,35051,8,13.16,19.6,66.72,3.440139,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:40",6899931,35051,8,13.16,19.6,66.72,3.440139,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:45",6899932,35051,8,13.16,19.6,66.72,3.440139,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:50",6899933,35051,8,13.15,19.6,66.72,3.440139,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:27:55",6899934,35051,8,13.14,19.6,66.72,3.440139,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:00",6899935,35051,8,13.15,19.6,66.72,3.440139,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:05",6899936,35051,8,13.16,19.6,66.72,3.440139,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:10",6899937,35051,8,13.18,19.6,66.72,3.440139,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:15",6899938,35051,8,13.16,19.6,66.72,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:20",6899939,35051,8,13.16,19.6,66.72,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:25",6899940,35051,8,13.15,19.6,66.72,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:30",6899941,35051,8,13.16,19.6,66.72,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:35",6899942,35051,8,13.16,19.6,66.72,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:40",6899943,35051,8,13.13,19.6,66.72,3.440139,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:45",6899944,35051,8,13.16,19.6,66.72,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:50",6899945,35051,8,13.16,19.6,66.72,3.440139,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:28:55",6899946,35051,8,13.12,19.6,66.72,3.440139,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:00",6899947,35051,8,13.15,19.63,66.72,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:05",6899948,35051,8,13.16,19.6,66.66,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:10",6899949,35051,8,13.17,19.63,66.66,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:15",6899950,35051,8,13.18,19.63,66.66,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:20",6899951,35051,8,13.15,19.63,66.66,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:25",6899952,35051,8,13.18,19.63,66.66,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:30",6899953,35051,8,13.19,19.63,66.66,3.440139,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:35",6899954,35051,8,13.16,19.63,66.66,3.440139,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:40",6899955,35051,8,13.14,19.63,66.66,3.440139,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:45",6899956,35051,8,13.16,19.63,66.66,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:50",6899957,35051,8,13.18,19.63,66.66,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:29:55",6899958,35051,8,13.18,19.63,66.66,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:00",6899959,35051,8,13.16,19.63,66.66,3.440139,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:05",6899960,35051,8,13.14,19.65,66.66,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:10",6899961,35051,8,13.11,19.65,66.66,3.440139,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:15",6899962,35051,8,13.17,19.65,66.66,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:20",6899963,35051,8,13.16,19.65,66.66,3.440139,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:25",6899964,35051,8,13.15,19.65,66.66,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:30",6899965,35051,8,13.16,19.65,66.66,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:35",6899966,35051,8,13.15,19.65,66.66,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:40",6899967,35051,8,13.15,19.65,66.66,3.440139,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:45",6899968,35051,8,13.16,19.65,66.66,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:50",6899969,35051,8,13.14,19.65,66.59,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:30:55",6899970,35051,8,13.16,19.65,66.59,3.440139,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:00",6899971,35051,8,13.18,19.65,66.59,3.44149,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:05",6899972,35051,8,13.16,19.65,66.59,3.44149,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:10",6899973,35051,8,13.13,19.65,66.59,3.44149,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:15",6899974,35051,8,13.13,19.65,66.59,3.44149,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:20",6899975,35051,8,13.13,19.65,66.59,3.44149,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:25",6899976,35051,8,13.16,19.65,66.59,3.44149,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:30",6899977,35051,8,13.17,19.68,66.59,3.44149,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:35",6899978,35051,8,13.16,19.68,66.59,3.44149,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:40",6899979,35051,8,13.17,19.68,66.59,3.44149,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:45",6899980,35051,8,13.19,19.68,66.59,3.44149,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:50",6899981,35051,8,13.16,19.68,66.59,3.44149,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:31:55",6899982,35051,8,13.17,19.68,66.59,3.44149,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:00",6899983,35051,8,13.17,19.68,66.59,3.44149,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:05",6899984,35051,8,13.18,19.68,66.59,3.44149,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:10",6899985,35051,8,13.17,19.68,66.59,3.44149,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:15",6899986,35051,8,13.18,19.68,66.59,3.44149,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:20",6899987,35051,8,13.16,19.68,66.59,3.44149,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:25",6899988,35051,8,13.17,19.68,66.59,3.44149,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:30",6899989,35051,8,13.18,19.68,66.59,3.44149,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:35",6899990,35051,8,13.19,19.7,66.59,3.44149,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:40",6899991,35051,8,13.18,19.7,66.59,3.44149,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:45",6899992,35051,8,13.18,19.7,66.59,3.440814,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:50",6899993,35051,8,13.19,19.7,66.59,3.440814,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:32:55",6899994,35051,8,13.17,19.7,66.52,3.440814,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:00",6899995,35051,8,13.14,19.7,66.52,3.440814,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:05",6899996,35051,8,13.14,19.7,66.52,3.440814,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:10",6899997,35051,8,13.13,19.7,66.52,3.440814,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:15",6899998,35051,8,13.18,19.7,66.52,3.440814,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:20",6899999,35051,8,13.16,19.7,66.52,3.440814,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:25",6900000,35051,8,13.17,19.7,66.52,3.440814,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:30",6900001,35051,8,13.16,19.7,66.52,3.440814,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:35",6900002,35051,8,13.16,19.7,66.52,3.440814,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:40",6900003,35051,8,13.18,19.7,66.52,3.440814,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:45",6900004,35051,8,13.16,19.7,66.52,3.440814,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:50",6900005,35051,8,13.16,19.7,66.52,3.440814,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:33:55",6900006,35051,8,13.18,19.7,66.52,3.440814,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:00",6900007,35051,8,13.18,19.73,66.52,3.440814,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:05",6900008,35051,8,13.16,19.73,66.52,3.440814,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:10",6900009,35051,8,13.13,19.73,66.52,3.440814,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:15",6900010,35051,8,13.17,19.73,66.52,3.440814,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:20",6900011,35051,8,13.14,19.73,66.52,3.440814,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:25",6900012,35051,8,13.17,19.73,66.45,3.440814,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:30",6900013,35051,8,13.14,19.73,66.45,3.440814,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:35",6900014,35051,8,13.18,19.73,66.45,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:40",6900015,35051,8,13.18,19.73,66.45,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:45",6900016,35051,8,13.18,19.73,66.45,3.439465,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:50",6900017,35051,8,13.16,19.73,66.45,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:34:55",6900018,35051,8,13.18,19.73,66.45,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:00",6900019,35051,8,13.19,19.76,66.45,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:05",6900020,35051,8,13.19,19.76,66.45,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:10",6900021,35051,8,13.14,19.73,66.45,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:15",6900022,35051,8,13.18,19.76,66.45,3.439465,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:20",6900023,35051,8,13.18,19.76,66.45,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:25",6900024,35051,8,13.18,19.76,66.45,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:30",6900025,35051,8,13.18,19.76,66.45,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:35",6900026,35051,8,13.18,19.76,66.45,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:40",6900027,35051,8,13.18,19.76,66.45,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:45",6900028,35051,8,13.16,19.76,66.45,3.439465,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:50",6900029,35051,8,13.17,19.76,66.45,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:35:55",6900030,35051,8,13.17,19.76,66.45,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:00",6900031,35051,8,13.15,19.76,66.45,3.439465,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:05",6900032,35051,8,13.12,19.76,66.45,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:10",6900033,35051,8,13.14,19.76,66.45,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:15",6900034,35051,8,13.12,19.76,66.45,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:20",6900035,35051,8,13.16,19.76,66.45,3.440139,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:25",6900036,35051,8,13.18,19.78,66.45,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:30",6900037,35051,8,13.18,19.78,66.45,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:35",6900038,35051,8,13.18,19.78,66.45,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:40",6900039,35051,8,13.18,19.78,66.45,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:45",6900040,35051,8,13.17,19.78,66.38,3.440139,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:50",6900041,35051,8,13.17,19.78,66.38,3.440139,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:36:55",6900042,35051,8,13.13,19.78,66.38,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:00",6900043,35051,8,13.18,19.78,66.38,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:05",6900044,35051,8,13.18,19.78,66.38,3.440139,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:10",6900045,35051,8,13.1,19.78,66.38,3.440139,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:15",6900046,35051,8,13.18,19.78,66.38,3.440139,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:20",6900047,35051,8,13.18,19.78,66.38,3.440139,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:25",6900048,35051,8,13.17,19.78,66.38,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:30",6900049,35051,8,13.16,19.81,66.38,3.440139,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:35",6900050,35051,8,13.15,19.81,66.38,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:40",6900051,35051,8,13.18,19.81,66.38,3.440139,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:45",6900052,35051,8,13.18,19.81,66.38,3.440139,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:50",6900053,35051,8,13.16,19.81,66.38,3.440139,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:37:55",6900054,35051,8,13.18,19.81,66.38,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:00",6900055,35051,8,13.18,19.81,66.38,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:05",6900056,35051,8,13.14,19.81,66.38,3.440139,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:10",6900057,35051,8,13.16,19.81,66.38,3.440814,0,631.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:15",6900058,35051,8,13.18,19.81,66.38,3.440814,0,634.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:20",6900059,35051,8,13.18,19.81,66.38,3.440814,0,630.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:25",6900060,35051,8,13.19,19.81,66.38,3.440814,0,636.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:30",6900061,35051,8,13.19,19.81,66.38,3.440814,0,634.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:35",6900062,35051,8,13.14,19.81,66.38,3.440814,0,630.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:40",6900063,35051,8,13.19,19.81,66.32,3.440814,0,634.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:45",6900064,35051,8,13.16,19.81,66.32,3.440814,0,636.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:50",6900065,35051,8,13.2,19.81,66.32,3.440814,0,636.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:38:55",6900066,35051,8,13.19,19.84,66.32,3.440814,0,636.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:00",6900067,35051,8,13.19,19.84,66.32,3.440814,0,636.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:05",6900068,35051,8,13.18,19.84,66.32,3.440814,0,637.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:10",6900069,35051,8,13.18,19.84,66.32,3.440814,0,634.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:15",6900070,35051,8,13.14,19.84,66.32,3.440814,0,636.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:20",6900071,35051,8,13.17,19.84,66.32,3.440814,0,637.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:25",6900072,35051,8,13.18,19.84,66.32,3.440814,0,634.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:30",6900073,35051,8,13.19,19.84,66.32,3.440814,0,632.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:35",6900074,35051,8,13.15,19.84,66.32,3.440814,0,632.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:40",6900075,35051,8,13.19,19.84,66.32,3.440814,0,629.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:45",6900076,35051,8,13.19,19.84,66.32,3.440814,0,630.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:50",6900077,35051,8,13.17,19.84,66.32,3.440814,0,626.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:39:55",6900078,35051,8,13.18,19.86,66.32,3.440814,0,630.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:00",6900079,35051,8,13.19,19.86,66.32,3.440139,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:05",6900080,35051,8,13.18,19.86,66.32,3.440139,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:10",6900081,35051,8,13.16,19.86,66.32,3.440139,0,629.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:15",6900082,35051,8,13.15,19.86,66.32,3.440139,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:20",6900083,35051,8,13.14,19.86,66.32,3.440139,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:25",6900084,35051,8,13.2,19.86,66.32,3.440139,0,634.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:30",6900085,35051,8,13.2,19.86,66.32,3.440139,0,634.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:35",6900086,35051,8,13.18,19.86,66.32,3.440139,0,635.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:40",6900087,35051,8,13.18,19.86,66.32,3.440139,0,634.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:45",6900088,35051,8,13.18,19.86,66.32,3.440139,0,634.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:50",6900089,35051,8,13.19,19.86,66.32,3.440139,0,634.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:40:55",6900090,35051,8,13.18,19.86,66.32,3.440139,0,629.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:00",6900091,35051,8,13.19,19.86,66.25,3.440139,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:05",6900092,35051,8,13.21,19.86,66.25,3.440139,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:10",6900093,35051,8,13.21,19.86,66.25,3.440139,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:15",6900094,35051,8,13.19,19.86,66.25,3.440139,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:20",6900095,35051,8,13.11,19.86,66.25,3.440139,0,628.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:25",6900096,35051,8,13.19,19.89,66.25,3.440139,0,632.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:30",6900097,35051,8,13.2,19.89,66.25,3.440139,0,629.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:35",6900098,35051,8,13.2,19.89,66.25,3.440139,0,627.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:40",6900099,35051,8,13.2,19.89,66.25,3.440139,0,632.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:45",6900100,35051,8,13.17,19.89,66.25,3.440139,0,628.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:50",6900101,35051,8,13.19,19.89,66.25,3.440139,0,632.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:41:55",6900102,35051,8,13.19,19.89,66.25,3.440139,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:00",6900103,35051,8,13.2,19.89,66.25,3.440139,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:05",6900104,35051,8,13.18,19.89,66.25,3.440139,0,631.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:10",6900105,35051,8,13.2,19.89,66.25,3.440139,0,626.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:15",6900106,35051,8,13.19,19.89,66.25,3.440139,0,635.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:20",6900107,35051,8,13.2,19.92,66.25,3.440139,0,634.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:25",6900108,35051,8,13.19,19.92,66.25,3.440139,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:30",6900109,35051,8,13.19,19.92,66.25,3.440139,0,629.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:35",6900110,35051,8,13.19,19.92,66.25,3.440139,0,632.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:40",6900111,35051,8,13.16,19.92,66.25,3.440139,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:45",6900112,35051,8,13.18,19.92,66.25,3.440139,0,634.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:50",6900113,35051,8,13.18,19.92,66.25,3.440139,0,634.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:42:55",6900114,35051,8,13.19,19.92,66.25,3.440139,0,635.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:00",6900115,35051,8,13.2,19.92,66.25,3.440139,0,634.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:05",6900116,35051,8,13.19,19.92,66.25,3.440139,0,632.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:10",6900117,35051,8,13.14,19.92,66.25,3.440139,0,630.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:15",6900118,35051,8,13.17,19.92,66.25,3.440139,0,634.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:20",6900119,35051,8,13.19,19.92,66.18,3.440139,0,634.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:25",6900120,35051,8,13.19,19.92,66.18,3.440139,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:30",6900121,35051,8,13.17,19.92,66.18,3.440139,0,632.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:35",6900122,35051,8,13.18,19.92,66.18,3.440814,0,632.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:40",6900123,35051,8,13.18,19.92,66.18,3.440814,0,630.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:45",6900124,35051,8,13.2,19.92,66.18,3.440814,0,632.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:50",6900125,35051,8,13.2,19.92,66.18,3.440814,0,632.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:43:55",6900126,35051,8,13.19,19.92,66.18,3.440814,0,634.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:00",6900127,35051,8,13.18,19.92,66.18,3.440814,0,632.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:05",6900128,35051,8,13.23,19.94,66.18,3.440814,0,628.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:10",6900129,35051,8,13.18,19.94,66.18,3.440814,0,626.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:15",6900130,35051,8,13.18,19.94,66.18,3.440814,0,627.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:20",6900131,35051,8,13.2,19.94,66.18,3.440814,0,630.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:25",6900132,35051,8,13.19,19.94,66.18,3.440814,0,628.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:30",6900133,35051,8,13.17,19.94,66.18,3.440814,0,628.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:35",6900134,35051,8,13.21,19.94,66.18,3.440814,0,628.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:40",6900135,35051,8,13.21,19.94,66.18,3.440814,0,628.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:45",6900136,35051,8,13.19,19.94,66.18,3.440814,0,624.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:50",6900137,35051,8,13.23,19.94,66.18,3.440814,0,624.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:44:55",6900138,35051,8,13.2,19.97,66.18,3.440814,0,626.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:00",6900139,35051,8,13.2,19.97,66.18,3.440814,0,625.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:05",6900140,35051,8,13.18,19.97,66.18,3.440814,0,626.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:10",6900141,35051,8,13.16,19.97,66.18,3.440814,0,621.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:15",6900142,35051,8,13.19,19.97,66.18,3.440814,0,625.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:20",6900143,35051,8,13.19,19.97,66.18,3.440814,0,624.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:25",6900144,35051,8,13.19,19.97,66.18,3.440814,0,617.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:30",6900145,35051,8,13.18,19.97,66.18,3.440814,0,623.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:35",6900146,35051,8,13.19,19.97,66.18,3.440814,0,619.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:40",6900147,35051,8,13.2,19.97,66.18,3.440814,0,620.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:45",6900148,35051,8,13.18,19.97,66.18,3.440814,0,620.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:50",6900149,35051,8,13.2,19.97,66.18,3.440814,0,619.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:45:55",6900150,35051,8,13.19,19.97,66.18,3.440814,0,621.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:00",6900151,35051,8,13.15,19.97,66.18,3.440814,0,617.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:05",6900152,35051,8,13.2,19.97,66.11,3.440814,0,623.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:10",6900153,35051,8,13.14,19.97,66.18,3.440814,0,616.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:15",6900154,35051,8,13.16,19.97,66.18,3.440814,0,621.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:20",6900155,35051,8,13.16,19.97,66.18,3.440814,0,625.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:25",6900156,35051,8,13.19,20,66.11,3.440814,0,628.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:30",6900157,35051,8,13.19,20,66.11,3.440814,0,628.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:35",6900158,35051,8,13.17,20,66.11,3.440814,0,624.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:40",6900159,35051,8,13.19,20,66.11,3.440814,0,625.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:45",6900160,35051,8,13.19,20,66.11,3.440814,0,625.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:50",6900161,35051,8,13.19,20,66.11,3.440814,0,620.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:46:55",6900162,35051,8,13.2,20,66.11,3.440814,0,625.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:00",6900163,35051,8,13.15,20,66.11,3.440814,0,623.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:05",6900164,35051,8,13.2,20,66.11,3.440814,0,623.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:10",6900165,35051,8,13.16,20,66.11,3.440814,0,619.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:15",6900166,35051,8,13.2,20,66.11,3.440814,0,618.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:20",6900167,35051,8,13.2,20,66.11,3.440814,0,625.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:25",6900168,35051,8,13.2,20.02,66.11,3.440814,0,626.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:30",6900169,35051,8,13.19,20.02,66.11,3.440814,0,626.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:35",6900170,35051,8,13.23,20.02,66.11,3.440814,0,628.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:40",6900171,35051,8,13.2,20.02,66.11,3.440814,0,625.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:45",6900172,35051,8,13.2,20.02,66.11,3.440814,0,620.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:50",6900173,35051,8,13.21,20.02,66.11,3.440814,0,625.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:47:55",6900174,35051,8,13.23,20.02,66.11,3.440814,0,625.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:00",6900175,35051,8,13.19,20.02,66.11,3.440814,0,625.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:05",6900176,35051,8,13.18,20.02,66.11,3.440814,0,620.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:10",6900177,35051,8,13.14,20.02,66.11,3.440814,0,615.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:15",6900178,35051,8,13.17,20.02,66.11,3.440814,0,621.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:20",6900179,35051,8,13.19,20.02,66.11,3.440814,0,618.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:25",6900180,35051,8,13.19,20.02,66.11,3.440814,0,619.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:30",6900181,35051,8,13.2,20.02,66.11,3.440814,0,621.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:35",6900182,35051,8,13.19,20.02,66.11,3.440814,0,620.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:40",6900183,35051,8,13.2,20.02,66.11,3.440814,0,624.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:45",6900184,35051,8,13.21,20.02,66.11,3.440814,0,623.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:50",6900185,35051,8,13.19,20.02,66.11,3.440814,0,616.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:48:55",6900186,35051,8,13.21,20.05,66.04,3.440814,0,623.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:00",6900187,35051,8,13.2,20.02,66.04,3.440814,0,623.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:05",6900188,35051,8,13.19,20.02,66.04,3.440814,0,625.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:10",6900189,35051,8,13.16,20.05,66.04,3.440814,0,619.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:15",6900190,35051,8,13.16,20.05,66.04,3.440814,0,619.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:20",6900191,35051,8,13.19,20.05,66.04,3.440814,0,622.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:25",6900192,35051,8,13.21,20.05,66.04,3.440814,0,623.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:30",6900193,35051,8,13.21,20.05,66.04,3.440814,0,620.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:35",6900194,35051,8,13.19,20.05,66.04,3.440814,0,618.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:40",6900195,35051,8,13.18,20.05,66.04,3.440814,0,617.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:45",6900196,35051,8,13.18,20.05,66.04,3.440814,0,617.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:50",6900197,35051,8,13.16,20.05,66.04,3.440814,0,616.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:49:55",6900198,35051,8,13.19,20.05,66.04,3.440814,0,619.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:00",6900199,35051,8,13.21,20.05,66.04,3.440814,0,618.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:05",6900200,35051,8,13.21,20.08,66.04,3.440814,0,619.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:10",6900201,35051,8,13.21,20.08,66.04,3.440814,0,618.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:15",6900202,35051,8,13.18,20.08,66.04,3.440814,0,614.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:20",6900203,35051,8,13.2,20.08,66.04,3.440814,0,617.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:25",6900204,35051,8,13.15,20.08,66.04,3.440814,0,616.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:30",6900205,35051,8,13.21,20.08,66.04,3.440814,0,617.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:35",6900206,35051,8,13.21,20.08,66.04,3.440814,0,616.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:40",6900207,35051,8,13.2,20.08,66.04,3.440814,0,617.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:45",6900208,35051,8,13.21,20.08,66.04,3.440139,0,617.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:50",6900209,35051,8,13.21,20.08,66.04,3.440139,0,618.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:50:55",6900210,35051,8,13.18,20.08,66.04,3.440139,0,613.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:00",6900211,35051,8,13.21,20.08,66.04,3.440139,0,618.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:05",6900212,35051,8,13.18,20.08,66.04,3.440139,0,618.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:10",6900213,35051,8,13.16,20.08,66.04,3.440139,0,615.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:15",6900214,35051,8,13.2,20.08,66.04,3.440139,0,618.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:20",6900215,35051,8,13.2,20.08,66.04,3.440139,0,618.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:25",6900216,35051,8,13.2,20.08,66.04,3.440139,0,615.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:30",6900217,35051,8,13.2,20.08,66.04,3.440139,0,619.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:35",6900218,35051,8,13.19,20.1,66.04,3.440139,0,616.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:40",6900219,35051,8,13.19,20.1,66.04,3.440139,0,615.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:45",6900220,35051,8,13.2,20.1,66.04,3.440139,0,618.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:50",6900221,35051,8,13.19,20.1,66.04,3.440139,0,619.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:51:55",6900222,35051,8,13.18,20.1,66.04,3.440139,0,611.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:00",6900223,35051,8,13.2,20.1,66.04,3.440139,0,616.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:05",6900224,35051,8,13.19,20.1,66.04,3.440139,0,616.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:10",6900225,35051,8,13.16,20.1,66.04,3.440139,0,611.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:15",6900226,35051,8,13.16,20.1,66.04,3.440139,0,616.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:20",6900227,35051,8,13.21,20.1,65.98,3.440139,0,616.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:25",6900228,35051,8,13.2,20.1,65.98,3.440139,0,615.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:30",6900229,35051,8,13.19,20.1,65.98,3.440139,0,614.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:35",6900230,35051,8,13.21,20.13,65.98,3.44149,0,616.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:40",6900231,35051,8,13.21,20.13,65.98,3.44149,0,615.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:45",6900232,35051,8,13.19,20.13,65.98,3.44149,0,616.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:50",6900233,35051,8,13.21,20.13,65.98,3.44149,0,613.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:52:55",6900234,35051,8,13.2,20.13,65.98,3.44149,0,618.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:00",6900235,35051,8,13.2,20.13,65.98,3.44149,0,616.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:05",6900236,35051,8,13.2,20.13,65.98,3.44149,0,615.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:10",6900237,35051,8,13.21,20.13,65.98,3.44149,0,615.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:15",6900238,35051,8,13.22,20.13,65.98,3.44149,0,614.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:20",6900239,35051,8,13.19,20.13,65.98,3.44149,0,609.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:25",6900240,35051,8,13.21,20.13,65.98,3.44149,0,613.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:30",6900241,35051,8,13.21,20.13,65.98,3.44149,0,611.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:35",6900242,35051,8,13.21,20.13,65.98,3.44149,0,611.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:40",6900243,35051,8,13.21,20.13,65.98,3.44149,0,611.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:45",6900244,35051,8,13.21,20.13,65.98,3.44149,0,611.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:50",6900245,35051,8,13.21,20.13,65.98,3.44149,0,611.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:53:55",6900246,35051,8,13.2,20.13,65.98,3.44149,0,612.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:00",6900247,35051,8,13.21,20.13,65.98,3.44149,0,614.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:05",6900248,35051,8,13.2,20.13,65.98,3.44149,0,614.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:10",6900249,35051,8,13.2,20.13,65.98,3.44149,0,611.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:15",6900250,35051,8,13.19,20.13,65.98,3.44149,0,607.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:20",6900251,35051,8,13.2,20.13,65.98,3.440139,0,609.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:25",6900252,35051,8,13.19,20.15,65.98,3.440139,0,611.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:30",6900253,35051,8,13.2,20.15,65.98,3.440139,0,611.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:35",6900254,35051,8,13.2,20.15,65.98,3.440139,0,611.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:40",6900255,35051,8,13.2,20.15,65.98,3.440139,0,611.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:45",6900256,35051,8,13.2,20.15,65.98,3.440139,0,611.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:50",6900257,35051,8,13.21,20.15,65.98,3.440139,0,614.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:54:55",6900258,35051,8,13.21,20.15,65.98,3.440139,0,613.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:00",6900259,35051,8,13.19,20.15,65.91,3.440139,0,611.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:05",6900260,35051,8,13.2,20.15,65.91,3.440139,0,611.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:10",6900261,35051,8,13.2,20.15,65.91,3.440139,0,609.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:15",6900262,35051,8,13.2,20.15,65.91,3.440139,0,611.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:20",6900263,35051,8,13.19,20.15,65.91,3.440139,0,607.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:25",6900264,35051,8,13.2,20.15,65.91,3.440139,0,611.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:30",6900265,35051,8,13.16,20.18,65.91,3.440139,0,607.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:35",6900266,35051,8,13.21,20.15,65.91,3.440139,0,611.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:40",6900267,35051,8,13.21,20.18,65.91,3.440139,0,611.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:45",6900268,35051,8,13.2,20.18,65.91,3.440139,0,611.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:50",6900269,35051,8,13.21,20.18,65.91,3.440139,0,611.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:55:55",6900270,35051,8,13.21,20.18,65.91,3.440139,0,606.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:00",6900271,35051,8,13.2,20.18,65.91,3.440139,0,611.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:05",6900272,35051,8,13.21,20.18,65.91,3.440139,0,613.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:10",6900273,35051,8,13.21,20.18,65.91,3.44149,0,614.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:15",6900274,35051,8,13.23,20.18,65.91,3.44149,0,613.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:20",6900275,35051,8,13.21,20.18,65.91,3.44149,0,613.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:25",6900276,35051,8,13.21,20.18,65.91,3.44149,0,613.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:30",6900277,35051,8,13.22,20.18,65.91,3.44149,0,613.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:35",6900278,35051,8,13.18,20.18,65.91,3.44149,0,613.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:40",6900279,35051,8,13.22,20.18,65.91,3.44149,0,611.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:45",6900280,35051,8,13.22,20.18,65.91,3.44149,0,613.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:50",6900281,35051,8,13.21,20.18,65.91,3.44149,0,611.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:56:55",6900282,35051,8,13.19,20.21,65.91,3.44149,0,607.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:00",6900283,35051,8,13.21,20.21,65.91,3.44149,0,611.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:05",6900284,35051,8,13.2,20.21,65.91,3.44149,0,611.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:10",6900285,35051,8,13.17,20.21,65.91,3.44149,0,604.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:15",6900286,35051,8,13.19,20.21,65.91,3.44149,0,611.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:20",6900287,35051,8,13.2,20.21,65.91,3.44149,0,609.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:25",6900288,35051,8,13.19,20.21,65.91,3.44149,0,608.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:30",6900289,35051,8,13.2,20.21,65.91,3.44149,0,611.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:35",6900290,35051,8,13.21,20.21,65.91,3.44149,0,609.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:40",6900291,35051,8,13.21,20.21,65.91,3.44149,0,611.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:45",6900292,35051,8,13.21,20.21,65.91,3.44149,0,611.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:50",6900293,35051,8,13.21,20.21,65.91,3.44149,0,610.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:57:55",6900294,35051,8,13.2,20.21,65.91,3.44149,0,611.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:00",6900295,35051,8,13.17,20.24,65.91,3.44149,0,609.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:05",6900296,35051,8,13.21,20.24,65.91,3.44149,0,611.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:10",6900297,35051,8,13.17,20.24,65.91,3.44149,0,606.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:15",6900298,35051,8,13.2,20.24,65.91,3.44149,0,605.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:20",6900299,35051,8,13.21,20.24,65.91,3.44149,0,611.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:25",6900300,35051,8,13.21,20.24,65.84,3.44149,0,611.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:30",6900301,35051,8,13.2,20.24,65.91,3.44149,0,609.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:35",6900302,35051,8,13.2,20.24,65.91,3.44149,0,604.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:40",6900303,35051,8,13.2,20.24,65.84,3.44149,0,609.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:45",6900304,35051,8,13.2,20.24,65.84,3.44149,0,609.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:50",6900305,35051,8,13.21,20.24,65.84,3.44149,0,609.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:58:55",6900306,35051,8,13.2,20.24,65.84,3.44149,0,611.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:00",6900307,35051,8,13.19,20.24,65.84,3.44149,0,607.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:05",6900308,35051,8,13.22,20.24,65.84,3.44149,0,616.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:10",6900309,35051,8,13.23,20.24,65.84,3.44149,0,607.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:15",6900310,35051,8,13.18,20.24,65.84,3.44149,0,618.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:20",6900311,35051,8,13.22,20.24,65.84,3.44149,0,618.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:25",6900312,35051,8,13.21,20.26,65.84,3.44149,0,616.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:30",6900313,35051,8,13.21,20.24,65.84,3.44149,0,612.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:35",6900314,35051,8,13.21,20.24,65.84,3.44149,0,616.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:40",6900315,35051,8,13.21,20.26,65.84,3.44149,0,616.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:45",6900316,35051,8,13.22,20.26,65.84,3.44149,0,619.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:50",6900317,35051,8,13.21,20.26,65.84,3.44149,0,618.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 14:59:55",6900318,35051,8,13.21,20.26,65.84,3.44149,0,620.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:00",6900319,35051,8,13.19,20.26,65.84,3.44149,0,615.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:05",6900320,35051,8,13.21,20.26,65.84,3.44149,0,618.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:10",6900321,35051,8,13.2,20.26,65.84,3.44149,0,615.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:15",6900322,35051,8,13.19,20.26,65.84,3.44149,0,618.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:20",6900323,35051,8,13.16,20.26,65.84,3.44149,0,617.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:25",6900324,35051,8,13.2,20.26,65.84,3.44149,0,620.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:30",6900325,35051,8,13.21,20.26,65.84,3.44149,0,618.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:35",6900326,35051,8,13.2,20.29,65.84,3.44149,0,618.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:40",6900327,35051,8,13.19,20.29,65.84,3.44149,0,613.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:45",6900328,35051,8,13.2,20.29,65.84,3.44149,0,613.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:50",6900329,35051,8,13.21,20.29,65.84,3.44149,0,613.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:00:55",6900330,35051,8,13.21,20.29,65.84,3.44149,0,602.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:00",6900331,35051,8,13.16,20.29,65.84,3.44149,0,602.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:05",6900332,35051,8,13.21,20.29,65.84,3.44149,0,606.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:10",6900333,35051,8,13.22,20.29,65.84,3.44149,0,607.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:15",6900334,35051,8,13.21,20.29,65.84,3.44149,0,606.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:20",6900335,35051,8,13.18,20.29,65.84,3.44149,0,606.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:25",6900336,35051,8,13.21,20.29,65.84,3.44149,0,606.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:30",6900337,35051,8,13.21,20.29,65.84,3.44149,0,606.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:35",6900338,35051,8,13.21,20.29,65.84,3.440814,0,604.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:40",6900339,35051,8,13.21,20.29,65.77,3.440814,0,609.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:45",6900340,35051,8,13.18,20.29,65.77,3.440814,0,604.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:50",6900341,35051,8,13.2,20.29,65.77,3.440814,0,608.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:01:55",6900342,35051,8,13.18,20.29,65.77,3.440814,0,609.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:00",6900343,35051,8,13.21,20.29,65.77,3.440814,0,608.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:05",6900344,35051,8,13.22,20.29,65.77,3.440814,0,606.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:10",6900345,35051,8,13.2,20.29,65.77,3.440814,0,602.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:15",6900346,35051,8,13.21,20.31,65.77,3.440814,0,606.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:20",6900347,35051,8,13.22,20.31,65.77,3.440814,0,606.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:25",6900348,35051,8,13.23,20.31,65.77,3.440814,0,608.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:30",6900349,35051,8,13.23,20.31,65.77,3.440814,0,606.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:35",6900350,35051,8,13.19,20.31,65.77,3.440814,0,608.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:40",6900351,35051,8,13.23,20.31,65.77,3.440814,0,609.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:45",6900352,35051,8,13.2,20.31,65.77,3.440814,0,606.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:50",6900353,35051,8,13.22,20.31,65.77,3.440814,0,606.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:02:55",6900354,35051,8,13.23,20.31,65.77,3.440814,0,611.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:00",6900355,35051,8,13.23,20.31,65.77,3.440814,0,608.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:05",6900356,35051,8,13.21,20.31,65.77,3.440814,0,611.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:10",6900357,35051,8,13.18,20.31,65.77,3.440814,0,608.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:15",6900358,35051,8,13.18,20.31,65.77,3.440814,0,604.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:20",6900359,35051,8,13.18,20.34,65.77,3.44149,0,604.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:25",6900360,35051,8,13.16,20.34,65.77,3.44149,0,608.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:30",6900361,35051,8,13.21,20.31,65.77,3.44149,0,606.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:35",6900362,35051,8,13.21,20.34,65.77,3.44149,0,606.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:40",6900363,35051,8,13.22,20.34,65.77,3.44149,0,606.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:45",6900364,35051,8,13.2,20.34,65.77,3.44149,0,606.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:50",6900365,35051,8,13.21,20.34,65.77,3.44149,0,606.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:03:55",6900366,35051,8,13.21,20.34,65.77,3.44149,0,606.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:00",6900367,35051,8,13.22,20.34,65.77,3.44149,0,602.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:05",6900368,35051,8,13.21,20.34,65.77,3.44149,0,604.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:10",6900369,35051,8,13.21,20.34,65.77,3.44149,0,600.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:15",6900370,35051,8,13.21,20.34,65.77,3.44149,0,606.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:20",6900371,35051,8,13.18,20.34,65.77,3.44149,0,602.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:25",6900372,35051,8,13.2,20.34,65.77,3.44149,0,606.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:30",6900373,35051,8,13.21,20.34,65.77,3.44149,0,606.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:35",6900374,35051,8,13.21,20.34,65.77,3.44149,0,606.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:40",6900375,35051,8,13.21,20.34,65.77,3.44149,0,609.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:45",6900376,35051,8,13.21,20.34,65.7,3.44149,0,609.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:50",6900377,35051,8,13.18,20.34,65.7,3.44149,0,609.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:04:55",6900378,35051,8,13.21,20.34,65.7,3.44149,0,609.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:00",6900379,35051,8,13.22,20.34,65.7,3.44149,0,609.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:05",6900380,35051,8,13.23,20.34,65.7,3.44149,0,606.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:10",6900381,35051,8,13.22,20.37,65.7,3.44149,0,609.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:15",6900382,35051,8,13.22,20.37,65.7,3.44149,0,609.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:20",6900383,35051,8,13.22,20.37,65.7,3.44149,0,611.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:25",6900384,35051,8,13.22,20.37,65.7,3.44149,0,608.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:30",6900385,35051,8,13.22,20.37,65.7,3.44149,0,609.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:35",6900386,35051,8,13.22,20.37,65.7,3.44149,0,608.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:40",6900387,35051,8,13.23,20.37,65.7,3.44149,0,607.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:45",6900388,35051,8,13.21,20.37,65.7,3.44149,0,606.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:50",6900389,35051,8,13.22,20.37,65.7,3.44149,0,606.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:05:55",6900390,35051,8,13.24,20.37,65.7,3.44149,0,604.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:00",6900391,35051,8,13.22,20.37,65.7,3.44149,0,609.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:05",6900392,35051,8,13.2,20.4,65.7,3.44149,0,611.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:10",6900393,35051,8,13.18,20.4,65.7,3.44149,0,607.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:15",6900394,35051,8,13.21,20.4,65.7,3.44149,0,611.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:20",6900395,35051,8,13.18,20.4,65.7,3.44149,0,609.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:25",6900396,35051,8,13.18,20.4,65.7,3.44149,0,611.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:30",6900397,35051,8,13.21,20.4,65.7,3.44149,0,609.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:35",6900398,35051,8,13.21,20.4,65.7,3.44149,0,606.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:40",6900399,35051,8,13.22,20.4,65.7,3.44149,0,581.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:45",6900400,35051,8,13.2,20.4,65.7,3.44149,0,593.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:50",6900401,35051,8,13.2,20.4,65.7,3.44149,0,592.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:06:55",6900402,35051,8,13.22,20.4,65.7,3.44149,0,592.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:00",6900403,35051,8,13.17,20.4,65.7,3.44149,0,606.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:05",6900404,35051,8,13.21,20.4,65.7,3.44149,0,606.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:10",6900405,35051,8,13.2,20.4,65.7,3.44149,0,600.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:15",6900406,35051,8,13.2,20.4,65.7,3.44149,0,603.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:20",6900407,35051,8,13.19,20.4,65.7,3.44149,0,598.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:25",6900408,35051,8,13.21,20.4,65.7,3.44149,0,601.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:30",6900409,35051,8,13.22,20.4,65.7,3.44149,0,602.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:35",6900410,35051,8,13.22,20.4,65.7,3.44149,0,601.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:40",6900411,35051,8,13.21,20.42,65.7,3.44149,0,604.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:45",6900412,35051,8,13.19,20.42,65.63,3.44149,0,602.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:50",6900413,35051,8,13.21,20.42,65.63,3.44149,0,604.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:07:55",6900414,35051,8,13.21,20.42,65.63,3.44149,0,604.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:00",6900415,35051,8,13.18,20.42,65.63,3.44149,0,606.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:05",6900416,35051,8,13.19,20.42,65.63,3.44149,0,603.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:10",6900417,35051,8,13.18,20.42,65.63,3.44149,0,602.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:15",6900418,35051,8,13.21,20.42,65.63,3.44149,0,602.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:20",6900419,35051,8,13.22,20.42,65.63,3.44149,0,606.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:25",6900420,35051,8,13.22,20.42,65.63,3.44149,0,616.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:30",6900421,35051,8,13.23,20.42,65.63,3.44149,0,611.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:35",6900422,35051,8,13.22,20.42,65.63,3.44149,0,608.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:40",6900423,35051,8,13.24,20.42,65.63,3.44149,0,609.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:45",6900424,35051,8,13.18,20.45,65.63,3.44149,0,602.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:50",6900425,35051,8,13.22,20.45,65.63,3.44149,0,608.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:08:55",6900426,35051,8,13.21,20.45,65.63,3.44149,0,604.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:00",6900427,35051,8,13.23,20.45,65.63,3.44149,0,606.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:05",6900428,35051,8,13.21,20.45,65.63,3.44149,0,609.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:10",6900429,35051,8,13.17,20.45,65.63,3.44149,0,604.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:15",6900430,35051,8,13.2,20.45,65.63,3.44149,0,611.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:20",6900431,35051,8,13.21,20.45,65.63,3.44149,0,614.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:25",6900432,35051,8,13.2,20.45,65.63,3.44149,0,615.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:30",6900433,35051,8,13.21,20.45,65.63,3.44149,0,616.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:35",6900434,35051,8,13.22,20.45,65.63,3.44149,0,616.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:40",6900435,35051,8,13.21,20.45,65.63,3.44149,0,613.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:45",6900436,35051,8,13.21,20.45,65.63,3.44149,0,617.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:50",6900437,35051,8,13.22,20.45,65.63,3.44149,0,616.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:09:55",6900438,35051,8,13.22,20.45,65.63,3.44149,0,616.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:00",6900439,35051,8,13.19,20.45,65.63,3.44149,0,610.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:05",6900440,35051,8,13.22,20.45,65.63,3.44149,0,619.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:10",6900441,35051,8,13.16,20.45,65.63,3.44149,0,610.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:15",6900442,35051,8,13.2,20.45,65.63,3.44149,0,618.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:20",6900443,35051,8,13.21,20.48,65.63,3.44149,0,610.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:25",6900444,35051,8,13.22,20.48,65.63,3.44149,0,616.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:30",6900445,35051,8,13.22,20.45,65.63,3.44149,0,616.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:35",6900446,35051,8,13.23,20.45,65.63,3.44149,0,616.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:40",6900447,35051,8,13.22,20.48,65.63,3.44149,0,615.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:45",6900448,35051,8,13.22,20.48,65.63,3.44149,0,616.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:50",6900449,35051,8,13.23,20.48,65.63,3.44149,0,616.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:10:55",6900450,35051,8,13.23,20.48,65.56,3.44149,0,618.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:00",6900451,35051,8,13.22,20.48,65.63,3.44149,0,619.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:05",6900452,35051,8,13.23,20.48,65.56,3.44149,0,612.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:10",6900453,35051,8,13.19,20.48,65.56,3.44149,0,611.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:15",6900454,35051,8,13.24,20.48,65.56,3.44149,0,618.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:20",6900455,35051,8,13.23,20.48,65.56,3.44149,0,618.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:25",6900456,35051,8,13.23,20.48,65.56,3.44149,0,618.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:30",6900457,35051,8,13.23,20.5,65.56,3.44149,0,616.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:35",6900458,35051,8,13.24,20.5,65.56,3.44149,0,617.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:40",6900459,35051,8,13.23,20.5,65.56,3.44149,0,619.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:45",6900460,35051,8,13.22,20.5,65.56,3.44149,0,617.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:50",6900461,35051,8,13.23,20.5,65.56,3.44149,0,622.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:11:55",6900462,35051,8,13.24,20.5,65.56,3.44149,0,623.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:00",6900463,35051,8,13.23,20.5,65.56,3.44149,0,621.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:05",6900464,35051,8,13.21,20.5,65.56,3.44149,0,625.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:10",6900465,35051,8,13.18,20.5,65.56,3.44149,0,617.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:15",6900466,35051,8,13.22,20.5,65.56,3.44149,0,623.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:20",6900467,35051,8,13.19,20.5,65.56,3.440814,0,616.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:25",6900468,35051,8,13.21,20.5,65.56,3.440814,0,622.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:30",6900469,35051,8,13.22,20.5,65.56,3.440814,0,623.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:35",6900470,35051,8,13.22,20.5,65.56,3.440814,0,625.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:40",6900471,35051,8,13.22,20.5,65.56,3.440814,0,625.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:45",6900472,35051,8,13.22,20.5,65.56,3.440814,0,625.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:50",6900473,35051,8,13.2,20.5,65.56,3.440814,0,625.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:12:55",6900474,35051,8,13.22,20.5,65.56,3.440814,0,625.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:00",6900475,35051,8,13.21,20.5,65.56,3.440814,0,625.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:05",6900476,35051,8,13.22,20.53,65.56,3.440814,0,625.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:10",6900477,35051,8,13.19,20.5,65.56,3.440814,0,621.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:15",6900478,35051,8,13.22,20.53,65.56,3.440814,0,625.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:20",6900479,35051,8,13.22,20.53,65.56,3.440814,0,625.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:25",6900480,35051,8,13.22,20.53,65.56,3.440814,0,623.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:30",6900481,35051,8,13.2,20.53,65.56,3.440814,0,622.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:35",6900482,35051,8,13.23,20.53,65.56,3.440814,0,621.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:40",6900483,35051,8,13.22,20.53,65.56,3.440814,0,619.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:45",6900484,35051,8,13.21,20.53,65.56,3.440814,0,615.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:50",6900485,35051,8,13.2,20.53,65.49,3.440814,0,618.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:13:55",6900486,35051,8,13.22,20.53,65.49,3.440814,0,619.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:00",6900487,35051,8,13.21,20.53,65.49,3.440814,0,618.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:05",6900488,35051,8,13.23,20.53,65.49,3.440814,0,617.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:10",6900489,35051,8,13.2,20.53,65.49,3.442165,0,614.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:15",6900490,35051,8,13.2,20.53,65.49,3.442165,0,620.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:20",6900491,35051,8,13.2,20.53,65.49,3.442165,0,617.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:25",6900492,35051,8,13.23,20.56,65.49,3.442165,0,618.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:30",6900493,35051,8,13.24,20.56,65.49,3.442165,0,616.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:35",6900494,35051,8,13.24,20.56,65.49,3.442165,0,618.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:40",6900495,35051,8,13.23,20.56,65.49,3.442165,0,618.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:45",6900496,35051,8,13.23,20.56,65.49,3.442165,0,616.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:50",6900497,35051,8,13.23,20.56,65.49,3.442165,0,618.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:14:55",6900498,35051,8,13.23,20.56,65.49,3.442165,0,618.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:00",6900499,35051,8,13.24,20.56,65.49,3.442165,0,616.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:05",6900500,35051,8,13.21,20.56,65.49,3.442165,0,615.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:10",6900501,35051,8,13.17,20.56,65.49,3.442165,0,612.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:15",6900502,35051,8,13.21,20.56,65.49,3.442165,0,616.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:20",6900503,35051,8,13.2,20.56,65.49,3.442165,0,613.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:25",6900504,35051,8,13.21,20.56,65.49,3.442165,0,613.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:30",6900505,35051,8,13.22,20.56,65.49,3.442165,0,616.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:35",6900506,35051,8,13.22,20.58,65.49,3.442165,0,611.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:40",6900507,35051,8,13.23,20.56,65.49,3.442165,0,613.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:45",6900508,35051,8,13.22,20.56,65.49,3.442165,0,616.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:50",6900509,35051,8,13.21,20.58,65.49,3.442165,0,616.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:15:55",6900510,35051,8,13.19,20.58,65.49,3.442165,0,615.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:00",6900511,35051,8,13.22,20.58,65.49,3.442165,0,616.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:05",6900512,35051,8,13.22,20.58,65.49,3.442165,0,615.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:10",6900513,35051,8,13.22,20.58,65.49,3.442165,0,615.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:15",6900514,35051,8,13.19,20.58,65.49,3.442165,0,612.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:20",6900515,35051,8,13.22,20.58,65.49,3.442165,0,614.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:25",6900516,35051,8,13.22,20.58,65.49,3.442165,0,613.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:30",6900517,35051,8,13.21,20.58,65.49,3.442165,0,614.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:35",6900518,35051,8,13.19,20.58,65.49,3.442165,0,613.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:40",6900519,35051,8,13.22,20.58,65.49,3.442165,0,613.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:45",6900520,35051,8,13.19,20.58,65.49,3.442165,0,614.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:50",6900521,35051,8,13.22,20.58,65.49,3.442165,0,612.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:16:55",6900522,35051,8,13.22,20.58,65.49,3.442165,0,618.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:00",6900523,35051,8,13.23,20.58,65.42,3.442165,0,619.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:05",6900524,35051,8,13.24,20.61,65.49,3.442165,0,617.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:10",6900525,35051,8,13.23,20.61,65.49,3.442165,0,616.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:15",6900526,35051,8,13.23,20.61,65.49,3.442165,0,617.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:20",6900527,35051,8,13.23,20.61,65.49,3.442165,0,617.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:25",6900528,35051,8,13.23,20.61,65.49,3.442165,0,619.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:30",6900529,35051,8,13.23,20.61,65.42,3.442165,0,620.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:35",6900530,35051,8,13.23,20.61,65.42,3.442165,0,620.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:40",6900531,35051,8,13.24,20.61,65.42,3.442165,0,620.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:45",6900532,35051,8,13.24,20.61,65.42,3.442165,0,620.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:50",6900533,35051,8,13.2,20.61,65.42,3.442165,0,618.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:17:55",6900534,35051,8,13.24,20.61,65.42,3.442165,0,618.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:00",6900535,35051,8,13.24,20.61,65.42,3.442165,0,618.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:05",6900536,35051,8,13.22,20.61,65.42,3.442165,0,619.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:10",6900537,35051,8,13.19,20.61,65.42,3.442165,0,608.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:15",6900538,35051,8,13.22,20.61,65.42,3.442165,0,608.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:20",6900539,35051,8,13.2,20.61,65.42,3.442165,0,605.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:25",6900540,35051,8,13.22,20.61,65.42,3.442165,0,611.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:30",6900541,35051,8,13.23,20.64,65.42,3.442165,0,610.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:35",6900542,35051,8,13.22,20.64,65.42,3.442165,0,610.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:40",6900543,35051,8,13.23,20.64,65.42,3.442165,0,612.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:45",6900544,35051,8,13.22,20.64,65.42,3.442165,0,609.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:50",6900545,35051,8,13.23,20.64,65.42,3.442165,0,610.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:18:55",6900546,35051,8,13.23,20.64,65.42,3.442165,0,611.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:00",6900547,35051,8,13.21,20.64,65.42,3.442165,0,613.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:05",6900548,35051,8,13.23,20.64,65.42,3.442165,0,613.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:10",6900549,35051,8,13.19,20.64,65.42,3.442165,0,605.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:15",6900550,35051,8,13.22,20.64,65.42,3.442165,0,604.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:20",6900551,35051,8,13.24,20.64,65.42,3.442165,0,614.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:25",6900552,35051,8,13.21,20.64,65.42,3.442165,0,613.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:30",6900553,35051,8,13.23,20.64,65.42,3.442165,0,613.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:35",6900554,35051,8,13.24,20.64,65.42,3.442165,0,616.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:40",6900555,35051,8,13.22,20.66,65.42,3.442165,0,615.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:45",6900556,35051,8,13.24,20.66,65.42,3.442165,0,613.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:50",6900557,35051,8,13.22,20.66,65.42,3.442165,0,616.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:19:55",6900558,35051,8,13.23,20.66,65.42,3.442165,0,613.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:00",6900559,35051,8,13.23,20.66,65.36,3.442165,0,616.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:05",6900560,35051,8,13.23,20.66,65.36,3.442165,0,616.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:10",6900561,35051,8,13.21,20.66,65.36,3.442165,0,614.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:15",6900562,35051,8,13.2,20.66,65.36,3.442165,0,612.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:20",6900563,35051,8,13.24,20.66,65.36,3.442165,0,618.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:25",6900564,35051,8,13.24,20.66,65.36,3.442165,0,617.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:30",6900565,35051,8,13.24,20.66,65.36,3.442165,0,623.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:35",6900566,35051,8,13.21,20.66,65.36,3.442165,0,616.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:40",6900567,35051,8,13.2,20.66,65.36,3.442165,0,620.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:45",6900568,35051,8,13.24,20.66,65.36,3.442165,0,618.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:50",6900569,35051,8,13.24,20.66,65.36,3.442165,0,619.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:20:55",6900570,35051,8,13.24,20.66,65.36,3.442165,0,618.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:00",6900571,35051,8,13.23,20.66,65.36,3.442165,0,619.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:05",6900572,35051,8,13.21,20.66,65.36,3.442165,0,615.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:10",6900573,35051,8,12.71,20.66,65.36,3.442165,0,618.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:15",6900574,35051,8,13.17,20.66,65.36,3.442165,0,618.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:20",6900575,35051,8,13.2,20.69,65.36,3.44149,0,614.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:25",6900576,35051,8,13.18,20.69,65.36,3.44149,0,616.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:30",6900577,35051,8,13.25,20.69,65.36,3.44149,0,615.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:35",6900578,35051,8,13.24,20.69,65.36,3.44149,0,616.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:40",6900579,35051,8,13.27,20.69,65.36,3.44149,0,616.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:45",6900580,35051,8,13.25,20.69,65.36,3.44149,0,616.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:50",6900581,35051,8,13.23,20.69,65.36,3.44149,0,615.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:21:55",6900582,35051,8,13.24,20.69,65.36,3.44149,0,616.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:00",6900583,35051,8,13.24,20.69,65.36,3.44149,0,616.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:05",6900584,35051,8,13.22,20.69,65.36,3.44149,0,616.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:10",6900585,35051,8,13.25,20.69,65.29,3.44149,0,614.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:15",6900586,35051,8,13.25,20.72,65.36,3.44149,0,614.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:20",6900587,35051,8,13.25,20.69,65.29,3.44149,0,608.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:25",6900588,35051,8,13.26,20.72,65.29,3.44149,0,613.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:30",6900589,35051,8,13.26,20.72,65.29,3.44149,0,613.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:35",6900590,35051,8,13.21,20.72,65.29,3.44149,0,609.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:40",6900591,35051,8,13.24,20.72,65.29,3.44149,0,614.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:45",6900592,35051,8,13.26,20.72,65.29,3.44149,0,611.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:50",6900593,35051,8,13.26,20.72,65.29,3.44149,0,611.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:22:55",6900594,35051,8,13.24,20.72,65.29,3.44149,0,612.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:00",6900595,35051,8,13.22,20.72,65.29,3.44149,0,611.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:05",6900596,35051,8,13.25,20.72,65.29,3.44149,0,606.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:10",6900597,35051,8,13.22,20.72,65.28,3.442165,0,608.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:15",6900598,35051,8,13.25,20.72,65.28,3.442165,0,611.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:20",6900599,35051,8,13.25,20.72,65.28,3.442165,0,609.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:25",6900600,35051,8,13.27,20.72,65.28,3.442165,0,607.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:30",6900601,35051,8,13.25,20.72,65.28,3.442165,0,599.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:35",6900602,35051,8,13.26,20.72,65.28,3.442165,0,606.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:40",6900603,35051,8,13.26,20.74,65.28,3.442165,0,606.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:45",6900604,35051,8,13.27,20.72,65.28,3.442165,0,606.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:50",6900605,35051,8,13.27,20.74,65.28,3.442165,0,605.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:23:55",6900606,35051,8,13.23,20.74,65.28,3.442165,0,602.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:00",6900607,35051,8,13.27,20.74,65.28,3.442165,0,601.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:05",6900608,35051,8,13.25,20.74,65.28,3.442165,0,602.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:10",6900609,35051,8,13.25,20.74,65.28,3.442165,0,602.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:15",6900610,35051,8,13.25,20.74,65.28,3.442165,0,602.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:20",6900611,35051,8,13.25,20.74,65.22,3.442165,0,599.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:25",6900612,35051,8,13.25,20.74,65.22,3.442165,0,601.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:30",6900613,35051,8,13.26,20.74,65.22,3.442165,0,602.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:35",6900614,35051,8,13.25,20.74,65.22,3.442165,0,602.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:40",6900615,35051,8,13.25,20.74,65.22,3.442165,0,601.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:45",6900616,35051,8,13.23,20.74,65.22,3.442165,0,597.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:50",6900617,35051,8,13.25,20.77,65.22,3.442165,0,599.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:24:55",6900618,35051,8,13.24,20.77,65.22,3.442165,0,599.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:00",6900619,35051,8,13.25,20.77,65.22,3.44149,0,599.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:05",6900620,35051,8,13.24,20.77,65.22,3.44149,0,599.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:10",6900621,35051,8,13.21,20.77,65.22,3.44149,0,593.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:15",6900622,35051,8,13.25,20.77,65.22,3.44149,0,599.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:20",6900623,35051,8,13.22,20.77,65.22,3.44149,0,595.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:25",6900624,35051,8,13.25,20.77,65.22,3.44149,0,596.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:30",6900625,35051,8,13.25,20.77,65.22,3.44149,0,593.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:35",6900626,35051,8,13.25,20.77,65.22,3.44149,0,599.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:40",6900627,35051,8,13.25,20.77,65.22,3.44149,0,596.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:45",6900628,35051,8,13.25,20.77,65.22,3.44149,0,596.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:50",6900629,35051,8,13.25,20.77,65.22,3.44149,0,597.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:25:55",6900630,35051,8,13.21,20.77,65.22,3.44149,0,593.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:00",6900631,35051,8,13.25,20.77,65.22,3.44149,0,597.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:05",6900632,35051,8,13.26,20.77,65.22,3.44149,0,590.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:10",6900633,35051,8,13.23,20.77,65.22,3.44149,0,591.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:15",6900634,35051,8,13.23,20.77,65.22,3.44149,0,588.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:20",6900635,35051,8,13.25,20.8,65.22,3.44149,0,592.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:25",6900636,35051,8,13.23,20.77,65.22,3.44149,0,590.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:30",6900637,35051,8,13.26,20.77,65.15,3.44149,0,591.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:35",6900638,35051,8,13.27,20.8,65.15,3.44149,0,589.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:40",6900639,35051,8,13.26,20.8,65.15,3.44149,0,590.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:45",6900640,35051,8,13.28,20.8,65.15,3.44284,0,586.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:50",6900641,35051,8,13.01,20.8,65.15,3.44284,0,589.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:26:55",6900642,35051,8,13.25,20.8,65.15,3.44284,0,590.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:00",6900643,35051,8,13.27,20.8,65.15,3.44284,0,591.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:05",6900644,35051,8,13.26,20.8,65.15,3.44284,0,587.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:10",6900645,35051,8,13.25,20.8,65.15,3.44284,0,588.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:15",6900646,35051,8,13.26,20.8,65.15,3.44284,0,586.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:20",6900647,35051,8,13.26,20.8,65.15,3.44284,0,587.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:25",6900648,35051,8,13.25,20.8,65.15,3.44284,0,588.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:30",6900649,35051,8,13.27,20.8,65.15,3.44284,0,588.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:35",6900650,35051,8,13.26,20.8,65.15,3.44284,0,587.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:40",6900651,35051,8,13.23,20.83,65.15,3.44284,0,581.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:45",6900652,35051,8,13.27,20.83,65.15,3.44284,0,587.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:50",6900653,35051,8,13.25,20.83,65.15,3.44284,0,587.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:27:55",6900654,35051,8,13.33,20.83,65.15,3.44284,0,586.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:00",6900655,35051,8,13.34,20.83,65.15,3.44284,0,583.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:05",6900656,35051,8,13.33,20.83,65.08,3.44284,0,583.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:10",6900657,35051,8,13.27,20.83,65.08,3.44284,0,583.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:15",6900658,35051,8,13.31,20.83,65.15,3.44284,0,583.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:20",6900659,35051,8,13.31,20.83,65.08,3.44284,0,582.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:25",6900660,35051,8,13.28,20.83,65.08,3.44284,0,580.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:30",6900661,35051,8,13.32,20.83,65.08,3.44284,0,580.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:35",6900662,35051,8,13.31,20.83,65.08,3.440814,0,580.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:40",6900663,35051,8,13.32,20.83,65.08,3.440814,0,582.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:45",6900664,35051,8,13.32,20.83,65.08,3.440814,0,585.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:50",6900665,35051,8,13.3,20.83,65.08,3.440814,0,585.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:28:55",6900666,35051,8,13.33,20.83,65.08,3.440814,0,585.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:00",6900667,35051,8,13.33,20.85,65.08,3.440814,0,585.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:05",6900668,35051,8,13.33,20.85,65.08,3.440814,0,585.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:10",6900669,35051,8,13.29,20.85,65.08,3.440814,0,585.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:15",6900670,35051,8,13.35,20.85,65.08,3.440814,0,587.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:20",6900671,35051,8,13.33,20.85,65.08,3.440814,0,588.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:25",6900672,35051,8,13.3,20.85,65.08,3.440814,0,580.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:30",6900673,35051,8,13.32,20.85,65.08,3.440814,0,587.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:35",6900674,35051,8,13.32,20.85,65.08,3.440814,0,587.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:40",6900675,35051,8,13.32,20.85,65.08,3.440814,0,590.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:45",6900676,35051,8,13.32,20.85,65.08,3.440814,0,590.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:50",6900677,35051,8,13.32,20.85,65.01,3.440814,0,591.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:29:55",6900678,35051,8,13.32,20.85,65.01,3.440814,0,592.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:00",6900679,35051,8,13.28,20.85,65.01,3.440814,0,593.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:05",6900680,35051,8,13.3,20.88,65.01,3.440814,0,592.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:10",6900681,35051,8,13.31,20.88,65.01,3.440814,0,593.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:15",6900682,35051,8,13.28,20.88,65.01,3.440814,0,588.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:20",6900683,35051,8,13.31,20.88,65.01,3.442165,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:25",6900684,35051,8,13.3,20.88,65.01,3.442165,0,586.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:30",6900685,35051,8,13.31,20.88,65.01,3.442165,0,585.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:35",6900686,35051,8,13.31,20.88,65.01,3.442165,0,585.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:40",6900687,35051,8,13.31,20.88,65.01,3.442165,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:45",6900688,35051,8,13.31,20.88,65.01,3.442165,0,585.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:50",6900689,35051,8,13.29,20.88,65.01,3.442165,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:30:55",6900690,35051,8,13.3,20.88,65.01,3.442165,0,590.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:00",6900691,35051,8,13.31,20.88,65.01,3.442165,0,588.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:05",6900692,35051,8,13.3,20.88,65.01,3.442165,0,588.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:10",6900693,35051,8,13.27,20.88,65.01,3.442165,0,584.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:15",6900694,35051,8,13.3,20.88,65.01,3.442165,0,590.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:20",6900695,35051,8,13.27,20.88,65.01,3.442165,0,586.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:25",6900696,35051,8,13.3,20.88,64.94,3.442165,0,592.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:30",6900697,35051,8,13.28,20.88,65.01,3.442165,0,591.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:35",6900698,35051,8,13.31,20.88,64.94,3.442165,0,589.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:40",6900699,35051,8,13.27,20.91,64.94,3.442165,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:45",6900700,35051,8,13.3,20.91,64.94,3.442165,0,588.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:50",6900701,35051,8,13.31,20.91,64.94,3.442165,0,590.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:31:55",6900702,35051,8,13.31,20.91,64.94,3.442165,0,590.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:00",6900703,35051,8,13.31,20.91,64.94,3.442165,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:05",6900704,35051,8,13.25,20.91,64.94,3.442165,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:10",6900705,35051,8,13.31,20.91,64.94,3.44149,0,587.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:15",6900706,35051,8,13.31,20.91,64.94,3.44149,0,587.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:20",6900707,35051,8,13.31,20.91,64.94,3.44149,0,585.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:25",6900708,35051,8,13.31,20.91,64.94,3.44149,0,587.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:30",6900709,35051,8,13.3,20.91,64.94,3.44149,0,587.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:35",6900710,35051,8,13.31,20.91,64.94,3.44149,0,588.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:40",6900711,35051,8,13.3,20.93,64.94,3.44149,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:45",6900712,35051,8,13.27,20.93,64.94,3.44149,0,582.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:50",6900713,35051,8,13.31,20.93,64.94,3.44149,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:32:55",6900714,35051,8,13.27,20.93,64.94,3.44149,0,580.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:00",6900715,35051,8,13.31,20.93,64.94,3.44149,0,585.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:05",6900716,35051,8,13.3,20.93,64.94,3.44149,0,585.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:10",6900717,35051,8,13.31,20.93,64.94,3.44149,0,582.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:15",6900718,35051,8,13.3,20.93,64.94,3.44149,0,582.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:20",6900719,35051,8,13.3,20.93,64.94,3.44149,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:25",6900720,35051,8,13.3,20.93,64.94,3.44149,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:30",6900721,35051,8,13.31,20.93,64.94,3.44149,0,582.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:35",6900722,35051,8,13.27,20.93,64.88,3.44149,0,586.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:40",6900723,35051,8,13.3,20.93,64.88,3.44149,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:45",6900724,35051,8,13.31,20.93,64.94,3.44149,0,582.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:50",6900725,35051,8,13.27,20.93,64.94,3.44149,0,585.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:33:55",6900726,35051,8,13.31,20.93,64.94,3.44149,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:00",6900727,35051,8,13.31,20.93,64.88,3.442165,0,585.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:05",6900728,35051,8,13.31,20.93,64.88,3.442165,0,583.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:10",6900729,35051,8,13.3,20.93,64.88,3.442165,0,581.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:15",6900730,35051,8,13.31,20.96,64.88,3.442165,0,588.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:20",6900731,35051,8,13.3,20.96,64.88,3.442165,0,587.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:25",6900732,35051,8,13.31,20.96,64.88,3.442165,0,586.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:30",6900733,35051,8,13.3,20.96,64.88,3.442165,0,590.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:35",6900734,35051,8,13.32,20.96,64.88,3.442165,0,586.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:40",6900735,35051,8,13.31,20.96,64.88,3.442165,0,592.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:45",6900736,35051,8,13.3,20.96,64.88,3.442165,0,590.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:50",6900737,35051,8,13.31,20.96,64.88,3.442165,0,587.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:34:55",6900738,35051,8,13.31,20.96,64.88,3.442165,0,590.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:00",6900739,35051,8,13.3,20.96,64.88,3.442165,0,590.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:05",6900740,35051,8,13.3,20.96,64.88,3.442165,0,587.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:10",6900741,35051,8,13.28,20.96,64.88,3.442165,0,582.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:15",6900742,35051,8,13.31,20.96,64.88,3.442165,0,591.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:20",6900743,35051,8,13.31,20.99,64.88,3.442165,0,590.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:25",6900744,35051,8,13.31,20.96,64.88,3.442165,0,589.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:30",6900745,35051,8,13.31,20.96,64.88,3.442165,0,587.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:35",6900746,35051,8,13.31,20.99,64.88,3.442165,0,587.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:40",6900747,35051,8,13.27,20.99,64.88,3.442165,0,582.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:45",6900748,35051,8,13.28,20.99,64.87,3.44284,0,586.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:50",6900749,35051,8,13.29,20.99,64.87,3.44284,0,587.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:35:55",6900750,35051,8,13.3,20.99,64.87,3.44284,0,587.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:00",6900751,35051,8,13.31,20.99,64.87,3.44284,0,588.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:05",6900752,35051,8,13.3,20.99,64.87,3.44284,0,590.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:10",6900753,35051,8,13.28,20.99,64.87,3.44284,0,585.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:15",6900754,35051,8,13.31,20.99,64.81,3.44284,0,590.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:20",6900755,35051,8,13.3,20.99,64.81,3.44284,0,593.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:25",6900756,35051,8,13.31,20.99,64.81,3.44284,0,588.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:30",6900757,35051,8,13.31,20.99,64.81,3.44284,0,593.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:35",6900758,35051,8,13.31,20.99,64.81,3.44284,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:40",6900759,35051,8,13.3,21.02,64.81,3.44284,0,593.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:45",6900760,35051,8,13.31,20.99,64.81,3.44284,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:50",6900761,35051,8,13.31,20.99,64.81,3.44284,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:36:55",6900762,35051,8,13.28,20.99,64.81,3.44284,0,588.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:00",6900763,35051,8,13.29,21.02,64.81,3.44284,0,590.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:05",6900764,35051,8,13.29,21.02,64.81,3.44284,0,589.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:10",6900765,35051,8,13.31,21.02,64.81,3.44284,0,593.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:15",6900766,35051,8,13.28,21.02,64.81,3.44284,0,589.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:20",6900767,35051,8,13.31,21.02,64.81,3.44284,0,593.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:25",6900768,35051,8,13.31,21.02,64.81,3.44284,0,593.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:30",6900769,35051,8,13.28,21.02,64.81,3.44284,0,587.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:35",6900770,35051,8,13.31,21.02,64.8,3.442165,0,592.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:40",6900771,35051,8,13.31,21.02,64.8,3.442165,0,593.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:45",6900772,35051,8,13.3,21.02,64.8,3.442165,0,587.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:50",6900773,35051,8,13.31,21.02,64.8,3.442165,0,587.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:37:55",6900774,35051,8,13.32,21.02,64.8,3.442165,0,586.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:00",6900775,35051,8,13.28,21.02,64.8,3.442165,0,587.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:05",6900776,35051,8,13.31,21.02,64.8,3.442165,0,590.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:10",6900777,35051,8,13.31,21.04,64.8,3.442165,0,593.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:15",6900778,35051,8,13.31,21.04,64.8,3.442165,0,592.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:20",6900779,35051,8,13.27,21.04,64.8,3.442165,0,593.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:25",6900780,35051,8,13.3,21.04,64.8,3.442165,0,592.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:30",6900781,35051,8,13.31,21.04,64.8,3.442165,0,599.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:35",6900782,35051,8,13.3,21.04,64.8,3.442165,0,597.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:40",6900783,35051,8,13.28,21.04,64.8,3.442165,0,594.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:45",6900784,35051,8,13.29,21.04,64.8,3.442165,0,588.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:50",6900785,35051,8,13.31,21.04,64.8,3.442165,0,593.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:38:55",6900786,35051,8,13.31,21.04,64.8,3.442165,0,595.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:00",6900787,35051,8,13.29,21.04,64.8,3.442165,0,592.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:05",6900788,35051,8,13.28,21.04,64.8,3.442165,0,592.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:10",6900789,35051,8,13.29,21.04,64.8,3.442165,0,593.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:15",6900790,35051,8,13.28,21.04,64.8,3.442165,0,591.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:20",6900791,35051,8,13.27,21.04,64.8,3.442165,0,594.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:25",6900792,35051,8,13.3,21.04,64.8,3.442165,0,594.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:30",6900793,35051,8,13.29,21.04,64.8,3.442165,0,591.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:35",6900794,35051,8,13.3,21.07,64.8,3.442165,0,591.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:40",6900795,35051,8,13.29,21.07,64.8,3.442165,0,592.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:45",6900796,35051,8,13.31,21.07,64.8,3.442165,0,590.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:50",6900797,35051,8,13.31,21.07,64.8,3.442165,0,591.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:39:55",6900798,35051,8,13.28,21.07,64.8,3.442165,0,593.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:00",6900799,35051,8,13.3,21.07,64.8,3.442165,0,592.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:05",6900800,35051,8,13.29,21.07,64.73,3.442165,0,593.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:10",6900801,35051,8,13.26,21.07,64.73,3.442165,0,590.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:15",6900802,35051,8,13.31,21.07,64.73,3.442165,0,592.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:20",6900803,35051,8,13.31,21.07,64.8,3.442165,0,592.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:25",6900804,35051,8,13.29,21.07,64.73,3.442165,0,592.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:30",6900805,35051,8,13.31,21.07,64.73,3.442165,0,590.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:35",6900806,35051,8,13.28,21.07,64.73,3.442165,0,590.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:40",6900807,35051,8,13.31,21.07,64.73,3.442165,0,590.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:45",6900808,35051,8,13.31,21.07,64.73,3.442165,0,584.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:50",6900809,35051,8,13.32,21.1,64.73,3.442165,0,588.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:40:55",6900810,35051,8,13.31,21.1,64.73,3.442165,0,587.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:00",6900811,35051,8,13.3,21.1,64.73,3.442165,0,588.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:05",6900812,35051,8,13.31,21.1,64.73,3.442165,0,590.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:10",6900813,35051,8,13.3,21.1,64.73,3.44284,0,592.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:15",6900814,35051,8,13.31,21.1,64.73,3.44284,0,592.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:20",6900815,35051,8,13.3,21.1,64.73,3.44284,0,594.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:25",6900816,35051,8,13.31,21.1,64.73,3.44284,0,592.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:30",6900817,35051,8,13.29,21.1,64.73,3.44284,0,595.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:35",6900818,35051,8,13.29,21.1,64.73,3.44284,0,593.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:40",6900819,35051,8,13.31,21.1,64.73,3.44284,0,593.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:45",6900820,35051,8,13.31,21.1,64.73,3.44284,0,595.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:50",6900821,35051,8,13.28,21.1,64.73,3.44284,0,588.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:41:55",6900822,35051,8,13.25,21.1,64.73,3.44284,0,589.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:00",6900823,35051,8,13.31,21.1,64.73,3.44284,0,595.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:05",6900824,35051,8,13.31,21.1,64.73,3.44284,0,594.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:10",6900825,35051,8,13.31,21.1,64.73,3.44284,0,589.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:15",6900826,35051,8,13.31,21.1,64.73,3.44284,0,592.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:20",6900827,35051,8,13.3,21.1,64.73,3.44284,0,593.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:25",6900828,35051,8,13.31,21.12,64.73,3.44284,0,592.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:30",6900829,35051,8,13.29,21.1,64.73,3.44284,0,588.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:35",6900830,35051,8,13.3,21.12,64.73,3.44284,0,593.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:40",6900831,35051,8,13.31,21.12,64.73,3.44284,0,590.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:45",6900832,35051,8,13.32,21.12,64.73,3.44284,0,589.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:50",6900833,35051,8,13.31,21.12,64.73,3.44284,0,589.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:42:55",6900834,35051,8,13.31,21.12,64.73,3.44284,0,590.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:00",6900835,35051,8,13.31,21.12,64.73,3.44284,0,590.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:05",6900836,35051,8,13.3,21.12,64.73,3.44284,0,590.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:10",6900837,35051,8,13.31,21.12,64.73,3.44284,0,590.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:15",6900838,35051,8,13.3,21.12,64.73,3.44284,0,588.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:20",6900839,35051,8,13.3,21.12,64.73,3.44284,0,588.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:25",6900840,35051,8,13.3,21.12,64.73,3.44284,0,589.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:30",6900841,35051,8,13.28,21.12,64.73,3.44284,0,585.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:35",6900842,35051,8,13.3,21.15,64.73,3.44284,0,587.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:40",6900843,35051,8,13.29,21.15,64.73,3.44284,0,587.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:45",6900844,35051,8,13.3,21.15,64.73,3.44284,0,590.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:50",6900845,35051,8,13.32,21.15,64.73,3.44284,0,587.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:43:55",6900846,35051,8,13.31,21.15,64.73,3.44284,0,589.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:00",6900847,35051,8,13.3,21.15,64.73,3.44284,0,588.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:05",6900848,35051,8,13.3,21.15,64.73,3.44284,0,591.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:10",6900849,35051,8,13.32,21.15,64.73,3.44284,0,590.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:15",6900850,35051,8,13.29,21.15,64.73,3.44284,0,588.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:20",6900851,35051,8,13.3,21.15,64.73,3.44284,0,590.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:25",6900852,35051,8,13.27,21.15,64.73,3.44284,0,582.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:30",6900853,35051,8,13.28,21.15,64.73,3.44284,0,588.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:35",6900854,35051,8,13.3,21.15,64.73,3.44284,0,590.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:40",6900855,35051,8,13.32,21.15,64.73,3.44284,0,589.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:45",6900856,35051,8,13.31,21.15,64.73,3.44284,0,588.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:50",6900857,35051,8,13.3,21.15,64.66,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:44:55",6900858,35051,8,13.3,21.15,64.73,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:00",6900859,35051,8,13.31,21.15,64.66,3.44284,0,583.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:05",6900860,35051,8,13.27,21.15,64.66,3.44284,0,589.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:10",6900861,35051,8,13.27,21.15,64.73,3.44284,0,582.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:15",6900862,35051,8,13.3,21.18,64.66,3.44284,0,585.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:20",6900863,35051,8,13.3,21.18,64.66,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:25",6900864,35051,8,13.3,21.18,64.66,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:30",6900865,35051,8,13.3,21.18,64.66,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:35",6900866,35051,8,13.31,21.18,64.66,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:40",6900867,35051,8,13.3,21.18,64.66,3.44284,0,588.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:45",6900868,35051,8,13.32,21.18,64.66,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:50",6900869,35051,8,13.3,21.18,64.66,3.44284,0,589.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:45:55",6900870,35051,8,13.31,21.18,64.66,3.44284,0,592.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:00",6900871,35051,8,13.3,21.18,64.66,3.44284,0,594.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:05",6900872,35051,8,13.31,21.18,64.66,3.44284,0,592.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:10",6900873,35051,8,13.28,21.18,64.66,3.44284,0,586.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:15",6900874,35051,8,13.28,21.18,64.66,3.44284,0,594.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:20",6900875,35051,8,13.3,21.21,64.66,3.44284,0,594.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:25",6900876,35051,8,13.3,21.21,64.66,3.44284,0,595.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:30",6900877,35051,8,13.3,21.18,64.66,3.44284,0,590.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:35",6900878,35051,8,13.29,21.18,64.66,3.443515,0,592.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:40",6900879,35051,8,13.29,21.21,64.66,3.443515,0,593.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:45",6900880,35051,8,13.31,21.21,64.66,3.443515,0,595.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:50",6900881,35051,8,13.29,21.21,64.66,3.443515,0,595.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:46:55",6900882,35051,8,13.3,21.21,64.66,3.443515,0,595.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:00",6900883,35051,8,13.31,21.21,64.66,3.443515,0,594.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:05",6900884,35051,8,13.32,21.21,64.66,3.443515,0,597.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:10",6900885,35051,8,13.26,21.21,64.66,3.443515,0,590.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:15",6900886,35051,8,13.3,21.21,64.66,3.443515,0,597.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:20",6900887,35051,8,13.28,21.21,64.66,3.443515,0,588.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:25",6900888,35051,8,13.3,21.21,64.66,3.443515,0,592.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:30",6900889,35051,8,13.3,21.21,64.66,3.443515,0,592.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:35",6900890,35051,8,13.3,21.21,64.66,3.443515,0,593.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:40",6900891,35051,8,13.3,21.21,64.66,3.443515,0,593.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:45",6900892,35051,8,13.3,21.21,64.66,3.443515,0,592.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:50",6900893,35051,8,13.32,21.23,64.66,3.443515,0,593.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:47:55",6900894,35051,8,13.3,21.21,64.66,3.443515,0,595.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:00",6900895,35051,8,13.27,21.21,64.66,3.443515,0,593.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:05",6900896,35051,8,13.3,21.21,64.66,3.443515,0,595.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:10",6900897,35051,8,13.31,21.21,64.66,3.443515,0,592.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:15",6900898,35051,8,13.29,21.23,64.66,3.443515,0,595.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:20",6900899,35051,8,13.32,21.23,64.66,3.44284,0,594.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:25",6900900,35051,8,13.27,21.23,64.66,3.44284,0,596.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:30",6900901,35051,8,13.29,21.23,64.66,3.44284,0,595.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:35",6900902,35051,8,13.31,21.23,64.66,3.44284,0,595.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:40",6900903,35051,8,13.3,21.23,64.66,3.44284,0,593.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:45",6900904,35051,8,13.3,21.23,64.66,3.44284,0,592.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:50",6900905,35051,8,13.3,21.23,64.66,3.44284,0,593.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:48:55",6900906,35051,8,13.29,21.23,64.66,3.44284,0,594.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:00",6900907,35051,8,13.3,21.23,64.66,3.44284,0,593.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:05",6900908,35051,8,13.26,21.23,64.66,3.44284,0,587.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:10",6900909,35051,8,13.3,21.23,64.66,3.44284,0,593.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:15",6900910,35051,8,13.3,21.23,64.66,3.44284,0,592.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:20",6900911,35051,8,13.29,21.26,64.66,3.44284,0,592.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:25",6900912,35051,8,13.31,21.26,64.66,3.44284,0,590.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:30",6900913,35051,8,13.29,21.26,64.66,3.44284,0,589.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:35",6900914,35051,8,13.32,21.26,64.66,3.44284,0,594.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:40",6900915,35051,8,13.3,21.26,64.66,3.44284,0,597.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:45",6900916,35051,8,13.3,21.26,64.66,3.44284,0,595.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:50",6900917,35051,8,13.3,21.26,64.66,3.44284,0,597.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:49:55",6900918,35051,8,13.27,21.26,64.66,3.44284,0,595.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:00",6900919,35051,8,13.31,21.26,64.66,3.44284,0,597.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:05",6900920,35051,8,13.3,21.26,64.66,3.44284,0,591.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:10",6900921,35051,8,13.26,21.26,64.66,3.44284,0,593.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:15",6900922,35051,8,13.3,21.26,64.66,3.44284,0,594.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:20",6900923,35051,8,13.3,21.26,64.66,3.44284,0,594.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:25",6900924,35051,8,13.3,21.26,64.66,3.44284,0,595.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:30",6900925,35051,8,13.28,21.26,64.66,3.44284,0,592.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:35",6900926,35051,8,13.29,21.26,64.66,3.44284,0,592.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:40",6900927,35051,8,13.29,21.26,64.66,3.44284,0,591.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:45",6900928,35051,8,13.31,21.26,64.66,3.44284,0,587.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:50",6900929,35051,8,13.3,21.26,64.66,3.44284,0,593.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:50:55",6900930,35051,8,13.3,21.26,64.66,3.44284,0,591.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:00",6900931,35051,8,13.3,21.29,64.66,3.44284,0,590.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:05",6900932,35051,8,13.3,21.29,64.66,3.44284,0,587.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:10",6900933,35051,8,13.27,21.29,64.66,3.44284,0,589.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:15",6900934,35051,8,13.3,21.29,64.66,3.44284,0,589.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:20",6900935,35051,8,13.29,21.29,64.66,3.44284,0,586.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:25",6900936,35051,8,13.31,21.29,64.66,3.44284,0,590.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:30",6900937,35051,8,13.28,21.29,64.66,3.44284,0,590.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:35",6900938,35051,8,13.31,21.29,64.66,3.44284,0,592.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:40",6900939,35051,8,13.28,21.29,64.66,3.44284,0,583.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:45",6900940,35051,8,13.3,21.29,64.66,3.44284,0,592.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:50",6900941,35051,8,13.31,21.29,64.66,3.44284,0,593.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:51:55",6900942,35051,8,13.3,21.29,64.66,3.44284,0,590.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:00",6900943,35051,8,13.31,21.29,64.66,3.44284,0,593.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:05",6900944,35051,8,13.31,21.29,64.66,3.44284,0,593.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:10",6900945,35051,8,13.3,21.31,64.66,3.44284,0,586.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:15",6900946,35051,8,13.29,21.31,64.59,3.44284,0,593.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:20",6900947,35051,8,13.27,21.31,64.66,3.44284,0,589.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:25",6900948,35051,8,13.29,21.31,64.66,3.44284,0,592.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:30",6900949,35051,8,13.3,21.31,64.66,3.44284,0,593.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:35",6900950,35051,8,13.25,21.31,64.66,3.44284,0,586.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:40",6900951,35051,8,13.28,21.31,64.66,3.44284,0,592.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:45",6900952,35051,8,13.29,21.31,64.66,3.44284,0,592.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:50",6900953,35051,8,13.3,21.31,64.66,3.44284,0,590.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:52:55",6900954,35051,8,13.31,21.31,64.66,3.44284,0,586.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:00",6900955,35051,8,13.3,21.31,64.59,3.44284,0,588.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:05",6900956,35051,8,13.3,21.31,64.66,3.44284,0,587.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:10",6900957,35051,8,13.3,21.31,64.59,3.44284,0,587.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:15",6900958,35051,8,13.3,21.31,64.66,3.44284,0,587.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:20",6900959,35051,8,13.27,21.31,64.59,3.44284,0,586.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:25",6900960,35051,8,13.27,21.31,64.66,3.44284,0,589.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:30",6900961,35051,8,13.3,21.31,64.59,3.44284,0,589.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:35",6900962,35051,8,13.28,21.31,64.59,3.44284,0,589.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:40",6900963,35051,8,13.29,21.31,64.59,3.44284,0,590.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:45",6900964,35051,8,13.27,21.31,64.59,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:50",6900965,35051,8,13.3,21.31,64.59,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:53:55",6900966,35051,8,13.3,21.31,64.59,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:00",6900967,35051,8,13.31,21.31,64.59,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:05",6900968,35051,8,13.3,21.31,64.59,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:10",6900969,35051,8,13.28,21.31,64.59,3.44284,0,583.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:15",6900970,35051,8,13.29,21.34,64.59,3.44284,0,589.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:20",6900971,35051,8,13.25,21.34,64.59,3.44284,0,589.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:25",6900972,35051,8,13.29,21.34,64.59,3.44284,0,590.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:30",6900973,35051,8,13.29,21.34,64.59,3.44284,0,592.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:35",6900974,35051,8,13.3,21.34,64.59,3.44284,0,593.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:40",6900975,35051,8,13.3,21.34,64.59,3.44284,0,593.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:45",6900976,35051,8,13.29,21.34,64.59,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:50",6900977,35051,8,13.3,21.34,64.59,3.44284,0,593.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:54:55",6900978,35051,8,13.29,21.34,64.59,3.44284,0,593.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:00",6900979,35051,8,13.29,21.34,64.59,3.44284,0,590.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:05",6900980,35051,8,13.29,21.34,64.59,3.44284,0,590.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:10",6900981,35051,8,13.22,21.34,64.59,3.44284,0,586.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:15",6900982,35051,8,13.3,21.37,64.59,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:20",6900983,35051,8,13.3,21.37,64.59,3.44284,0,588.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:25",6900984,35051,8,13.3,21.37,64.59,3.44284,0,584.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:30",6900985,35051,8,13.3,21.37,64.59,3.44284,0,587.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:35",6900986,35051,8,13.3,21.37,64.59,3.44284,0,588.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:40",6900987,35051,8,13.29,21.37,64.59,3.44284,0,585.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:45",6900988,35051,8,13.3,21.37,64.59,3.44284,0,587.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:50",6900989,35051,8,13.29,21.37,64.59,3.44284,0,583.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:55:55",6900990,35051,8,13.29,21.37,64.59,3.44284,0,583.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:00",6900991,35051,8,13.26,21.37,64.59,3.44284,0,578.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:05",6900992,35051,8,13.3,21.37,64.59,3.44284,0,583.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:10",6900993,35051,8,13.26,21.37,64.59,3.44284,0,580.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:15",6900994,35051,8,13.29,21.37,64.59,3.44284,0,587.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:20",6900995,35051,8,13.29,21.37,64.59,3.44284,0,585.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:25",6900996,35051,8,13.29,21.37,64.59,3.44284,0,586.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:30",6900997,35051,8,13.29,21.37,64.59,3.44284,0,585.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:35",6900998,35051,8,13.3,21.37,64.59,3.44284,0,587.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:40",6900999,35051,8,13.3,21.37,64.59,3.44284,0,587.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:45",6901000,35051,8,13.3,21.37,64.59,3.44284,0,590.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:50",6901001,35051,8,13.26,21.37,64.59,3.44284,0,590.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:56:55",6901002,35051,8,13.29,21.37,64.59,3.44284,0,592.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:00",6901003,35051,8,13.27,21.37,64.59,3.44284,0,593.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:05",6901004,35051,8,13.29,21.4,64.59,3.44284,0,593.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:10",6901005,35051,8,13.29,21.4,64.59,3.44284,0,592.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:15",6901006,35051,8,13.26,21.4,64.59,3.44284,0,588.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:20",6901007,35051,8,13.29,21.4,64.6,3.44284,0,586.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:25",6901008,35051,8,13.27,21.4,64.6,3.44284,0,588.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:30",6901009,35051,8,13.27,21.4,64.6,3.44284,0,589.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:35",6901010,35051,8,13.3,21.4,64.6,3.44284,0,591.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:40",6901011,35051,8,13.3,21.4,64.6,3.44284,0,594.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:45",6901012,35051,8,13.3,21.4,64.6,3.44284,0,594.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:50",6901013,35051,8,13.3,21.4,64.6,3.44284,0,592.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:57:55",6901014,35051,8,13.3,21.4,64.6,3.44284,0,595.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:00",6901015,35051,8,13.29,21.4,64.6,3.44284,0,590.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:05",6901016,35051,8,13.3,21.4,64.6,3.44284,0,589.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:10",6901017,35051,8,13.24,21.4,64.6,3.44284,0,586.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:15",6901018,35051,8,13.29,21.4,64.6,3.44284,0,587.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:20",6901019,35051,8,13.29,21.4,64.6,3.44284,0,589.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:25",6901020,35051,8,13.29,21.4,64.6,3.44284,0,589.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:30",6901021,35051,8,13.3,21.42,64.6,3.44284,0,587.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:35",6901022,35051,8,13.27,21.4,64.6,3.44284,0,581.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:40",6901023,35051,8,13.29,21.42,64.6,3.44284,0,587.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:45",6901024,35051,8,13.29,21.42,64.6,3.44284,0,587.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:50",6901025,35051,8,13.29,21.42,64.6,3.44284,0,589.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:58:55",6901026,35051,8,13.29,21.42,64.6,3.44284,0,585.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:00",6901027,35051,8,13.3,21.42,64.6,3.44284,0,587.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:05",6901028,35051,8,13.29,21.42,64.6,3.44284,0,587.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:10",6901029,35051,8,13.26,21.42,64.6,3.443515,0,585.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:15",6901030,35051,8,13.29,21.42,64.6,3.443515,0,590.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:20",6901031,35051,8,13.29,21.42,64.6,3.443515,0,586.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:25",6901032,35051,8,13.3,21.42,64.6,3.443515,0,590.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:30",6901033,35051,8,13.29,21.42,64.6,3.443515,0,589.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:35",6901034,35051,8,13.29,21.42,64.6,3.443515,0,592.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:40",6901035,35051,8,13.29,21.42,64.6,3.443515,0,593.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:45",6901036,35051,8,13.3,21.42,64.6,3.443515,0,592.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:50",6901037,35051,8,13.3,21.42,64.6,3.443515,0,592.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 15:59:55",6901038,35051,8,13.3,21.42,64.6,3.443515,0,585.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:00",6901039,35051,8,13.3,21.42,64.6,3.443515,0,593.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:05",6901040,35051,8,13.29,21.42,64.6,3.443515,0,591.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:10",6901041,35051,8,13.29,21.42,64.6,3.443515,0,586.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:15",6901042,35051,8,13.3,21.42,64.6,3.443515,0,590.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:20",6901043,35051,8,13.29,21.42,64.6,3.443515,0,590.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:25",6901044,35051,8,13.29,21.45,64.6,3.443515,0,589.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:30",6901045,35051,8,13.29,21.45,64.6,3.443515,0,590.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:35",6901046,35051,8,13.27,21.45,64.6,3.443515,0,590.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:40",6901047,35051,8,13.3,21.45,64.6,3.443515,0,587.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:45",6901048,35051,8,13.29,21.45,64.6,3.443515,0,588.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:50",6901049,35051,8,13.3,21.45,64.6,3.443515,0,587.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:00:55",6901050,35051,8,13.3,21.45,64.6,3.443515,0,589.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:00",6901051,35051,8,13.3,21.45,64.59,3.44284,0,589.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:05",6901052,35051,8,13.29,21.45,64.59,3.44284,0,587.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:10",6901053,35051,8,13.26,21.45,64.59,3.44284,0,586.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:15",6901054,35051,8,13.3,21.45,64.59,3.44284,0,590.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:20",6901055,35051,8,13.3,21.45,64.59,3.44284,0,590.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:25",6901056,35051,8,13.31,21.45,64.59,3.44284,0,587.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:30",6901057,35051,8,13.28,21.45,64.59,3.44284,0,583.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:35",6901058,35051,8,13.27,21.48,64.59,3.44284,0,583.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:40",6901059,35051,8,13.3,21.48,64.59,3.44284,0,585.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:45",6901060,35051,8,13.3,21.48,64.59,3.44284,0,586.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:50",6901061,35051,8,13.29,21.48,64.59,3.44284,0,580.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:01:55",6901062,35051,8,13.3,21.48,64.59,3.44284,0,583.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:00",6901063,35051,8,13.29,21.48,64.59,3.44284,0,583.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:05",6901064,35051,8,13.29,21.48,64.59,3.44284,0,585.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:10",6901065,35051,8,13.25,21.48,64.59,3.44284,0,583.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:15",6901066,35051,8,13.29,21.48,64.59,3.44284,0,583.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:20",6901067,35051,8,13.3,21.48,64.59,3.44284,0,587.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:25",6901068,35051,8,13.29,21.48,64.59,3.44284,0,588.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:30",6901069,35051,8,13.29,21.48,64.59,3.44284,0,590.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:35",6901070,35051,8,13.29,21.48,64.59,3.44284,0,590.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:40",6901071,35051,8,13.3,21.48,64.59,3.44284,0,590.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:45",6901072,35051,8,13.29,21.48,64.59,3.443515,0,592.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:50",6901073,35051,8,13.29,21.48,64.59,3.443515,0,590.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:02:55",6901074,35051,8,13.29,21.48,64.59,3.443515,0,590.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:00",6901075,35051,8,13.26,21.48,64.59,3.443515,0,585.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:05",6901076,35051,8,13.29,21.48,64.59,3.443515,0,590.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:10",6901077,35051,8,13.27,21.48,64.59,3.443515,0,586.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:15",6901078,35051,8,13.25,21.48,64.59,3.443515,0,588.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:20",6901079,35051,8,13.29,21.48,64.59,3.443515,0,590.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:25",6901080,35051,8,13.29,21.51,64.59,3.443515,0,590.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:30",6901081,35051,8,13.29,21.51,64.59,3.443515,0,589.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:35",6901082,35051,8,13.29,21.51,64.59,3.443515,0,587.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:40",6901083,35051,8,13.29,21.51,64.59,3.443515,0,584.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:45",6901084,35051,8,13.26,21.51,64.59,3.443515,0,585.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:50",6901085,35051,8,13.26,21.51,64.59,3.443515,0,585.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:03:55",6901086,35051,8,13.29,21.51,64.59,3.443515,0,582.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:00",6901087,35051,8,13.28,21.51,64.59,3.443515,0,583.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:05",6901088,35051,8,13.28,21.51,64.59,3.443515,0,583.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:10",6901089,35051,8,13.29,21.51,64.59,3.443515,0,580.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:15",6901090,35051,8,13.29,21.51,64.59,3.443515,0,580.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:20",6901091,35051,8,13.29,21.51,64.59,3.443515,0,577.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:25",6901092,35051,8,13.29,21.51,64.59,3.443515,0,580.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:30",6901093,35051,8,13.29,21.51,64.59,3.443515,0,578.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:35",6901094,35051,8,13.29,21.51,64.59,3.44284,0,580.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:40",6901095,35051,8,13.27,21.53,64.53,3.44284,0,580.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:45",6901096,35051,8,13.29,21.53,64.59,3.44284,0,581.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:50",6901097,35051,8,13.29,21.53,64.59,3.44284,0,580.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:04:55",6901098,35051,8,13.29,21.53,64.59,3.44284,0,580.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:00",6901099,35051,8,13.27,21.53,64.53,3.44284,0,579.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:05",6901100,35051,8,13.29,21.53,64.59,3.44284,0,580.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:10",6901101,35051,8,13.28,21.53,64.59,3.44284,0,580.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:15",6901102,35051,8,13.28,21.53,64.59,3.44284,0,583.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:20",6901103,35051,8,13.25,21.53,64.59,3.44284,0,579.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:25",6901104,35051,8,13.29,21.53,64.53,3.44284,0,583.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:30",6901105,35051,8,13.27,21.53,64.53,3.44284,0,580.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:35",6901106,35051,8,13.29,21.53,64.53,3.44284,0,580.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:40",6901107,35051,8,13.29,21.53,64.59,3.44284,0,583.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:45",6901108,35051,8,13.29,21.53,64.53,3.44284,0,581.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:50",6901109,35051,8,13.28,21.53,64.53,3.44284,0,583.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:05:55",6901110,35051,8,13.26,21.53,64.53,3.44284,0,582.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:00",6901111,35051,8,13.29,21.53,64.53,3.44284,0,580.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:05",6901112,35051,8,13.29,21.53,64.53,3.44284,0,582.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:10",6901113,35051,8,13.25,21.53,64.53,3.44284,0,578.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:15",6901114,35051,8,13.25,21.53,64.53,3.44284,0,580.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:20",6901115,35051,8,13.25,21.53,64.59,3.443515,0,578.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:25",6901116,35051,8,13.29,21.53,64.59,3.443515,0,580.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:30",6901117,35051,8,13.29,21.53,64.59,3.443515,0,578.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:35",6901118,35051,8,13.29,21.56,64.53,3.443515,0,583.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:40",6901119,35051,8,13.29,21.53,64.59,3.443515,0,583.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:45",6901120,35051,8,13.29,21.56,64.59,3.443515,0,580.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:50",6901121,35051,8,13.29,21.56,64.53,3.443515,0,582.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:06:55",6901122,35051,8,13.29,21.56,64.59,3.443515,0,583.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:00",6901123,35051,8,13.29,21.56,64.59,3.443515,0,585.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:05",6901124,35051,8,13.29,21.56,64.59,3.443515,0,586.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:10",6901125,35051,8,13.28,21.56,64.59,3.443515,0,587.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:15",6901126,35051,8,13.29,21.56,64.59,3.443515,0,587.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:20",6901127,35051,8,13.29,21.56,64.59,3.443515,0,581.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:25",6901128,35051,8,13.29,21.56,64.59,3.443515,0,583.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:30",6901129,35051,8,13.29,21.56,64.53,3.443515,0,582.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:35",6901130,35051,8,13.29,21.56,64.53,3.443515,0,581.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:40",6901131,35051,8,13.25,21.56,64.53,3.443515,0,578.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:45",6901132,35051,8,13.29,21.56,64.53,3.443515,0,580.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:50",6901133,35051,8,13.29,21.56,64.53,3.443515,0,578.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:07:55",6901134,35051,8,13.25,21.56,64.53,3.443515,0,576.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:00",6901135,35051,8,13.29,21.59,64.59,3.443515,0,578.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:05",6901136,35051,8,13.28,21.59,64.53,3.443515,0,578.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:10",6901137,35051,8,13.29,21.56,64.53,3.443515,0,578.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:15",6901138,35051,8,13.29,21.59,64.53,3.443515,0,578.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:20",6901139,35051,8,13.29,21.59,64.53,3.443515,0,578.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:25",6901140,35051,8,13.29,21.59,64.53,3.443515,0,578.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:30",6901141,35051,8,13.3,21.59,64.53,3.443515,0,578.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:35",6901142,35051,8,13.27,21.59,64.53,3.443515,0,579.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:40",6901143,35051,8,13.29,21.59,64.53,3.443515,0,578.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:45",6901144,35051,8,13.29,21.59,64.53,3.443515,0,578.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:50",6901145,35051,8,13.29,21.59,64.53,3.443515,0,578.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:08:55",6901146,35051,8,13.29,21.59,64.53,3.443515,0,580.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:00",6901147,35051,8,13.29,21.59,64.53,3.443515,0,580.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:05",6901148,35051,8,13.25,21.59,64.53,3.443515,0,580.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:10",6901149,35051,8,13.25,21.59,64.53,3.443515,0,574.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:15",6901150,35051,8,13.29,21.59,64.53,3.443515,0,580.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:20",6901151,35051,8,13.28,21.59,64.53,3.443515,0,579.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:25",6901152,35051,8,13.28,21.59,64.53,3.443515,0,583.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:30",6901153,35051,8,13.29,21.59,64.53,3.443515,0,582.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:35",6901154,35051,8,13.28,21.59,64.53,3.443515,0,580.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:40",6901155,35051,8,13.29,21.59,64.53,3.443515,0,583.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:45",6901156,35051,8,13.28,21.59,64.53,3.443515,0,581.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:50",6901157,35051,8,13.29,21.62,64.53,3.443515,0,580.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:09:55",6901158,35051,8,13.28,21.62,64.53,3.443515,0,579.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:00",6901159,35051,8,13.28,21.62,64.53,3.44419,0,577.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:05",6901160,35051,8,13.28,21.62,64.53,3.44419,0,580.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:10",6901161,35051,8,13.23,21.62,64.53,3.44419,0,576.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:15",6901162,35051,8,13.28,21.62,64.53,3.44419,0,580.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:20",6901163,35051,8,13.28,21.62,64.53,3.44419,0,582.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:25",6901164,35051,8,13.25,21.62,64.53,3.44419,0,580.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:30",6901165,35051,8,13.29,21.62,64.53,3.44419,0,580.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:35",6901166,35051,8,13.29,21.62,64.53,3.44419,0,580.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:40",6901167,35051,8,13.29,21.62,64.53,3.44419,0,578.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:45",6901168,35051,8,13.29,21.62,64.53,3.44419,0,580.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:50",6901169,35051,8,13.29,21.62,64.53,3.44419,0,580.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:10:55",6901170,35051,8,13.28,21.62,64.53,3.44419,0,581.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:00",6901171,35051,8,13.25,21.62,64.53,3.44419,0,577.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:05",6901172,35051,8,13.29,21.62,64.53,3.44419,0,583.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:10",6901173,35051,8,13.25,21.62,64.53,3.44419,0,578.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:15",6901174,35051,8,13.28,21.62,64.53,3.44419,0,582.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:20",6901175,35051,8,13.25,21.64,64.53,3.44419,0,581.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:25",6901176,35051,8,13.29,21.64,64.53,3.44419,0,586.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:30",6901177,35051,8,13.25,21.64,64.53,3.44419,0,581.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:35",6901178,35051,8,13.28,21.64,64.53,3.44419,0,585.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:40",6901179,35051,8,13.28,21.64,64.53,3.44419,0,582.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:45",6901180,35051,8,13.28,21.64,64.53,3.44419,0,587.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:50",6901181,35051,8,13.29,21.64,64.53,3.44419,0,588.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:11:55",6901182,35051,8,13.28,21.64,64.53,3.44419,0,585.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:00",6901183,35051,8,13.28,21.64,64.53,3.44419,0,583.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:05",6901184,35051,8,13.28,21.64,64.53,3.44419,0,581.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:10",6901185,35051,8,13.29,21.64,64.53,3.44419,0,578.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:15",6901186,35051,8,13.27,21.64,64.53,3.44419,0,583.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:20",6901187,35051,8,13.28,21.64,64.53,3.44419,0,583.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:25",6901188,35051,8,13.28,21.64,64.53,3.44419,0,582.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:30",6901189,35051,8,13.28,21.64,64.53,3.44419,0,581.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:35",6901190,35051,8,13.28,21.64,64.53,3.44419,0,583.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:40",6901191,35051,8,13.28,21.64,64.53,3.44419,0,580.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:45",6901192,35051,8,13.29,21.64,64.53,3.44419,0,581.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:50",6901193,35051,8,13.27,21.64,64.53,3.44419,0,578.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:12:55",6901194,35051,8,13.28,21.64,64.53,3.44419,0,578.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:00",6901195,35051,8,13.28,21.64,64.53,3.44419,0,578.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:05",6901196,35051,8,13.28,21.64,64.53,3.44419,0,576.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:10",6901197,35051,8,13.25,21.64,64.53,3.44419,0,576.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:15",6901198,35051,8,13.28,21.64,64.53,3.44419,0,583.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:20",6901199,35051,8,13.26,21.64,64.53,3.44419,0,582.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:25",6901200,35051,8,13.28,21.64,64.53,3.44419,0,583.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:30",6901201,35051,8,13.25,21.67,64.53,3.44419,0,584.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:35",6901202,35051,8,13.25,21.67,64.53,3.443515,0,591.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:40",6901203,35051,8,13.28,21.67,64.53,3.443515,0,592.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:45",6901204,35051,8,13.28,21.67,64.53,3.443515,0,592.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:50",6901205,35051,8,13.28,21.67,64.53,3.443515,0,591.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:13:55",6901206,35051,8,13.28,21.67,64.53,3.443515,0,592.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:00",6901207,35051,8,13.28,21.67,64.53,3.443515,0,592.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:05",6901208,35051,8,13.28,21.67,64.53,3.443515,0,592.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:10",6901209,35051,8,13.25,21.67,64.53,3.443515,0,587.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:15",6901210,35051,8,13.28,21.67,64.53,3.443515,0,588.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:20",6901211,35051,8,13.28,21.67,64.53,3.443515,0,587.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:25",6901212,35051,8,13.28,21.67,64.53,3.443515,0,584.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:30",6901213,35051,8,13.28,21.67,64.53,3.443515,0,588.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:35",6901214,35051,8,13.27,21.7,64.53,3.443515,0,590.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:40",6901215,35051,8,13.28,21.7,64.53,3.443515,0,590.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:45",6901216,35051,8,13.27,21.7,64.53,3.443515,0,587.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:50",6901217,35051,8,13.28,21.7,64.53,3.443515,0,583.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:14:55",6901218,35051,8,13.28,21.67,64.53,3.443515,0,587.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:00",6901219,35051,8,13.28,21.7,64.53,3.443515,0,588.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:05",6901220,35051,8,13.28,21.7,64.53,3.443515,0,587.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:10",6901221,35051,8,13.25,21.7,64.53,3.443515,0,583.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:15",6901222,35051,8,13.28,21.7,64.53,3.443515,0,583.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:20",6901223,35051,8,13.28,21.7,64.53,3.44419,0,581.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:25",6901224,35051,8,13.28,21.7,64.53,3.44419,0,580.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:30",6901225,35051,8,13.28,21.7,64.53,3.44419,0,580.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:35",6901226,35051,8,13.28,21.7,64.53,3.44419,0,583.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:40",6901227,35051,8,13.25,21.7,64.53,3.44419,0,584.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:45",6901228,35051,8,13.28,21.7,64.53,3.44419,0,583.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:50",6901229,35051,8,13.27,21.7,64.53,3.44419,0,580.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:15:55",6901230,35051,8,13.28,21.7,64.53,3.44419,0,585.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:00",6901231,35051,8,13.28,21.7,64.53,3.44419,0,586.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:05",6901232,35051,8,13.28,21.7,64.53,3.44419,0,582.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:10",6901233,35051,8,13.25,21.7,64.53,3.44419,0,578.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:15",6901234,35051,8,13.24,21.7,64.53,3.44419,0,585.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:20",6901235,35051,8,13.27,21.7,64.53,3.44419,0,585.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:25",6901236,35051,8,13.28,21.7,64.53,3.44419,0,585.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:30",6901237,35051,8,13.27,21.72,64.53,3.44419,0,581.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:35",6901238,35051,8,13.27,21.72,64.53,3.44419,0,580.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:40",6901239,35051,8,13.27,21.72,64.53,3.44419,0,581.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:45",6901240,35051,8,13.27,21.72,64.53,3.44419,0,580.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:50",6901241,35051,8,13.28,21.72,64.53,3.44419,0,580.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:16:55",6901242,35051,8,13.24,21.72,64.53,3.44419,0,578.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:00",6901243,35051,8,13.26,21.72,64.53,3.44419,0,576.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:05",6901244,35051,8,13.25,21.72,64.53,3.44419,0,572.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:10",6901245,35051,8,13.28,21.72,64.53,3.44419,0,578.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:15",6901246,35051,8,13.27,21.72,64.53,3.44419,0,576.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:20",6901247,35051,8,13.27,21.72,64.53,3.44419,0,578.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:25",6901248,35051,8,13.28,21.72,64.53,3.44419,0,580.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:30",6901249,35051,8,13.27,21.72,64.53,3.44419,0,580.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:35",6901250,35051,8,13.27,21.72,64.53,3.44419,0,580.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:40",6901251,35051,8,13.28,21.72,64.53,3.44419,0,581.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:45",6901252,35051,8,13.27,21.72,64.53,3.44419,0,580.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:50",6901253,35051,8,13.27,21.75,64.53,3.44419,0,580.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:17:55",6901254,35051,8,13.24,21.75,64.53,3.44419,0,582.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:00",6901255,35051,8,13.27,21.75,64.53,3.44419,0,583.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:05",6901256,35051,8,13.28,21.75,64.53,3.44419,0,582.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:10",6901257,35051,8,13.27,21.75,64.53,3.44419,0,581.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:15",6901258,35051,8,13.27,21.75,64.53,3.44419,0,583.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:20",6901259,35051,8,13.24,21.75,64.53,3.44419,0,583.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:25",6901260,35051,8,13.27,21.75,64.53,3.44419,0,583.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:30",6901261,35051,8,13.28,21.75,64.53,3.44419,0,583.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:35",6901262,35051,8,13.28,21.75,64.53,3.44419,0,583.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:40",6901263,35051,8,13.24,21.75,64.53,3.44419,0,576.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:45",6901264,35051,8,13.28,21.75,64.53,3.44419,0,578.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:50",6901265,35051,8,13.27,21.75,64.53,3.44419,0,585.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:18:55",6901266,35051,8,13.27,21.75,64.53,3.44419,0,586.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:00",6901267,35051,8,13.28,21.75,64.53,3.44419,0,585.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:05",6901268,35051,8,13.24,21.75,64.53,3.44419,0,583.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:10",6901269,35051,8,13.27,21.75,64.53,3.44419,0,585.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:15",6901270,35051,8,13.27,21.75,64.53,3.44419,0,585.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:20",6901271,35051,8,13.24,21.75,64.53,3.44419,0,585.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:25",6901272,35051,8,13.27,21.75,64.53,3.44419,0,580.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:30",6901273,35051,8,13.28,21.75,64.53,3.44419,0,580.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:35",6901274,35051,8,13.27,21.75,64.53,3.44419,0,582.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:40",6901275,35051,8,13.27,21.75,64.53,3.44419,0,583.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:45",6901276,35051,8,13.24,21.75,64.53,3.44419,0,576.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:50",6901277,35051,8,13.27,21.75,64.53,3.44419,0,578.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:19:55",6901278,35051,8,13.27,21.75,64.53,3.44419,0,583.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:00",6901279,35051,8,13.24,21.81,64.53,3.44419,0,578.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:05",6901280,35051,8,13.27,21.75,64.53,3.44419,0,583.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:10",6901281,35051,8,13.25,21.75,64.53,3.44419,0,578.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:15",6901282,35051,8,13.27,21.81,64.53,3.44419,0,583.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:20",6901283,35051,8,13.27,21.81,64.53,3.44419,0,583.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:25",6901284,35051,8,13.24,21.81,64.53,3.44419,0,578.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:30",6901285,35051,8,13.27,21.81,64.53,3.44419,0,581.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:35",6901286,35051,8,13.27,21.81,64.53,3.44419,0,580.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:40",6901287,35051,8,13.24,21.81,64.53,3.44419,0,580.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:45",6901288,35051,8,13.27,21.81,64.53,3.443515,0,580.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:50",6901289,35051,8,13.27,21.81,64.53,3.443515,0,577.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:20:55",6901290,35051,8,13.27,21.81,64.53,3.443515,0,580.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:00",6901291,35051,8,13.27,21.81,64.53,3.443515,0,580.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:05",6901292,35051,8,13.23,21.81,64.46,3.443515,0,580.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:10",6901293,35051,8,13.27,21.81,64.46,3.443515,0,583.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:15",6901294,35051,8,13.23,21.81,64.46,3.443515,0,582.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:20",6901295,35051,8,13.27,21.81,64.46,3.443515,0,580.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:25",6901296,35051,8,13.27,21.81,64.46,3.443515,0,580.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:30",6901297,35051,8,13.27,21.84,64.46,3.443515,0,576.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:35",6901298,35051,8,13.28,21.84,64.46,3.443515,0,580.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:40",6901299,35051,8,13.27,21.84,64.46,3.443515,0,581.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:45",6901300,35051,8,13.25,21.84,64.46,3.443515,0,578.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:50",6901301,35051,8,13.28,21.84,64.46,3.443515,0,578.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:21:55",6901302,35051,8,13.27,21.84,64.46,3.443515,0,580.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:00",6901303,35051,8,13.27,21.84,64.46,3.443515,0,580.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:05",6901304,35051,8,13.26,21.84,64.46,3.443515,0,578.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:10",6901305,35051,8,13.27,21.84,64.46,3.443515,0,578.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:15",6901306,35051,8,13.27,21.84,64.46,3.443515,0,578.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:20",6901307,35051,8,13.26,21.84,64.46,3.443515,0,578.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:25",6901308,35051,8,13.27,21.84,64.46,3.443515,0,581.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:30",6901309,35051,8,13.27,21.84,64.46,3.443515,0,580.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:35",6901310,35051,8,13.27,21.84,64.46,3.443515,0,579.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:40",6901311,35051,8,13.25,21.84,64.46,3.443515,0,574.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:45",6901312,35051,8,13.27,21.84,64.46,3.443515,0,577.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:50",6901313,35051,8,13.27,21.84,64.46,3.443515,0,581.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:22:55",6901314,35051,8,13.26,21.84,64.46,3.443515,0,578.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:00",6901315,35051,8,13.28,21.84,64.46,3.443515,0,578.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:05",6901316,35051,8,13.26,21.84,64.46,3.443515,0,578.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:10",6901317,35051,8,13.25,21.84,64.46,3.443515,0,575.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:15",6901318,35051,8,13.27,21.84,64.46,3.443515,0,580.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:20",6901319,35051,8,13.26,21.84,64.46,3.443515,0,576.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:25",6901320,35051,8,13.27,21.84,64.46,3.443515,0,578.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:30",6901321,35051,8,13.27,21.86,64.46,3.443515,0,575.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:35",6901322,35051,8,13.26,21.86,64.46,3.443515,0,576.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:40",6901323,35051,8,13.26,21.86,64.46,3.443515,0,575.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:45",6901324,35051,8,13.27,21.86,64.46,3.443515,0,574.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:50",6901325,35051,8,13.24,21.86,64.46,3.443515,0,571.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:23:55",6901326,35051,8,13.24,21.86,64.46,3.443515,0,575.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:00",6901327,35051,8,13.28,21.86,64.46,3.443515,0,576.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:05",6901328,35051,8,13.27,21.86,64.46,3.443515,0,576.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:10",6901329,35051,8,13.27,21.86,64.46,3.443515,0,576.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:15",6901330,35051,8,13.25,21.86,64.46,3.443515,0,575.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:20",6901331,35051,8,13.27,21.86,64.46,3.444865,0,576.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:25",6901332,35051,8,13.27,21.86,64.46,3.444865,0,578.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:30",6901333,35051,8,13.27,21.86,64.46,3.444865,0,576.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:35",6901334,35051,8,13.27,21.86,64.46,3.444865,0,576.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:40",6901335,35051,8,13.27,21.86,64.46,3.444865,0,575.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:45",6901336,35051,8,13.27,21.86,64.46,3.444865,0,576.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:50",6901337,35051,8,13.27,21.89,64.46,3.444865,0,575.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:24:55",6901338,35051,8,13.27,21.89,64.46,3.444865,0,574.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:00",6901339,35051,8,13.27,21.89,64.46,3.444865,0,574.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:05",6901340,35051,8,13.27,21.89,64.46,3.444865,0,576.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:10",6901341,35051,8,13.24,21.89,64.46,3.444865,0,574.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:15",6901342,35051,8,13.28,21.89,64.46,3.444865,0,578.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:20",6901343,35051,8,13.27,21.89,64.46,3.444865,0,578.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:25",6901344,35051,8,13.27,21.89,64.46,3.444865,0,578.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:30",6901345,35051,8,13.27,21.89,64.46,3.444865,0,580.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:35",6901346,35051,8,13.27,21.89,64.46,3.444865,0,580.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:40",6901347,35051,8,13.23,21.89,64.46,3.444865,0,576.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:45",6901348,35051,8,13.27,21.89,64.46,3.444865,0,580.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:50",6901349,35051,8,13.26,21.89,64.46,3.444865,0,580.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:25:55",6901350,35051,8,13.26,21.89,64.46,3.444865,0,576.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:00",6901351,35051,8,13.28,21.89,64.46,3.444865,0,578.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:05",6901352,35051,8,13.26,21.89,64.46,3.444865,0,583.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:10",6901353,35051,8,13.24,21.89,64.46,3.44419,0,576.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:15",6901354,35051,8,13.27,21.89,64.46,3.44419,0,580.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:20",6901355,35051,8,13.26,21.89,64.46,3.44419,0,578.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:25",6901356,35051,8,13.27,21.89,64.46,3.44419,0,581.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:30",6901357,35051,8,13.26,21.89,64.46,3.44419,0,578.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:35",6901358,35051,8,13.27,21.89,64.46,3.44419,0,580.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:40",6901359,35051,8,13.27,21.92,64.46,3.44419,0,580.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:45",6901360,35051,8,13.26,21.89,64.46,3.44419,0,580.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:50",6901361,35051,8,13.26,21.89,64.46,3.44419,0,583.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:26:55",6901362,35051,8,13.26,21.92,64.46,3.44419,0,583.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:00",6901363,35051,8,13.27,21.92,64.46,3.44419,0,583.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:05",6901364,35051,8,13.25,21.92,64.46,3.44419,0,583.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:10",6901365,35051,8,13.25,21.92,64.46,3.44419,0,574.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:15",6901366,35051,8,13.26,21.92,64.46,3.44419,0,580.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:20",6901367,35051,8,13.27,21.92,64.46,3.44419,0,575.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:25",6901368,35051,8,13.28,21.92,64.46,3.44419,0,580.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:30",6901369,35051,8,13.26,21.92,64.46,3.44419,0,580.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:35",6901370,35051,8,13.28,21.92,64.46,3.44419,0,582.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:40",6901371,35051,8,13.26,21.92,64.46,3.44419,0,583.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:45",6901372,35051,8,13.27,21.92,64.46,3.44419,0,583.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:50",6901373,35051,8,13.27,21.92,64.46,3.44419,0,586.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:27:55",6901374,35051,8,13.25,21.92,64.46,3.44419,0,587.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:00",6901375,35051,8,13.25,21.92,64.46,3.44419,0,587.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:05",6901376,35051,8,13.26,21.92,64.46,3.44419,0,587.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:10",6901377,35051,8,13.27,21.92,64.46,3.44419,0,586.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:15",6901378,35051,8,13.27,21.92,64.46,3.44419,0,588.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:20",6901379,35051,8,13.26,21.95,64.46,3.44419,0,585.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:25",6901380,35051,8,13.27,21.95,64.46,3.44419,0,586.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:30",6901381,35051,8,13.26,21.95,64.46,3.44419,0,586.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:35",6901382,35051,8,13.27,21.95,64.46,3.44419,0,585.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:40",6901383,35051,8,13.27,21.92,64.46,3.44419,0,585.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:45",6901384,35051,8,13.23,21.95,64.46,3.44419,0,583.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:50",6901385,35051,8,13.27,21.95,64.46,3.44419,0,580.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:28:55",6901386,35051,8,13.25,21.95,64.46,3.44419,0,580.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:00",6901387,35051,8,13.24,21.95,64.46,3.44419,0,578.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:05",6901388,35051,8,13.27,21.95,64.46,3.44419,0,580.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:10",6901389,35051,8,13.23,21.95,64.46,3.44419,0,578.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:15",6901390,35051,8,13.26,21.95,64.46,3.44419,0,580.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:20",6901391,35051,8,13.28,21.95,64.46,3.44419,0,580.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:25",6901392,35051,8,13.27,21.95,64.46,3.44419,0,572.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:30",6901393,35051,8,13.26,21.95,64.46,3.44419,0,580.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:35",6901394,35051,8,13.26,21.95,64.46,3.44419,0,578.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:40",6901395,35051,8,13.24,21.95,64.46,3.44419,0,574.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:45",6901396,35051,8,13.26,21.95,64.46,3.44419,0,578.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:50",6901397,35051,8,13.24,21.95,64.46,3.44419,0,578.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:29:55",6901398,35051,8,13.27,21.95,64.46,3.44419,0,572.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:00",6901399,35051,8,13.25,21.95,64.46,3.44419,0,578.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:05",6901400,35051,8,13.27,21.95,64.46,3.44419,0,574.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:10",6901401,35051,8,13.26,21.95,64.46,3.44419,0,576.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:15",6901402,35051,8,13.26,21.97,64.46,3.44419,0,576.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:20",6901403,35051,8,13.27,21.97,64.39,3.44419,0,576.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:25",6901404,35051,8,13.25,21.97,64.46,3.44419,0,576.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:30",6901405,35051,8,13.26,21.97,64.46,3.44419,0,576.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:35",6901406,35051,8,13.23,21.97,64.46,3.44419,0,572.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:40",6901407,35051,8,13.27,21.97,64.46,3.44419,0,576.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:45",6901408,35051,8,13.27,21.97,64.46,3.44419,0,576.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:50",6901409,35051,8,13.23,21.97,64.39,3.44419,0,576.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:30:55",6901410,35051,8,13.27,21.97,64.46,3.44419,0,576.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:00",6901411,35051,8,13.25,21.97,64.39,3.44419,0,574.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:05",6901412,35051,8,13.26,21.97,64.39,3.44419,0,574.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:10",6901413,35051,8,13.23,21.97,64.39,3.44419,0,569.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:15",6901414,35051,8,13.25,21.97,64.39,3.44419,0,572.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:20",6901415,35051,8,13.27,21.97,64.39,3.44419,0,574.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:25",6901416,35051,8,13.25,21.97,64.39,3.44419,0,573.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:30",6901417,35051,8,13.23,21.97,64.39,3.44419,0,572.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:35",6901418,35051,8,13.22,21.97,64.39,3.44419,0,568.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:40",6901419,35051,8,13.27,21.97,64.39,3.44419,0,571.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:45",6901420,35051,8,13.27,22,64.39,3.44419,0,569.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:50",6901421,35051,8,13.25,22,64.39,3.44419,0,566.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:31:55",6901422,35051,8,13.23,22,64.39,3.44419,0,562.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:00",6901423,35051,8,13.23,22,64.39,3.44419,0,569.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:05",6901424,35051,8,13.25,22,64.39,3.44419,0,571.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:10",6901425,35051,8,13.22,22,64.39,3.44419,0,568.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:15",6901426,35051,8,13.26,22,64.39,3.44419,0,568.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:20",6901427,35051,8,13.26,22,64.39,3.44419,0,569.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:25",6901428,35051,8,13.25,22,64.39,3.44419,0,569.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:30",6901429,35051,8,13.26,22,64.39,3.44419,0,569.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:35",6901430,35051,8,13.25,22,64.39,3.44419,0,566.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:40",6901431,35051,8,13.27,22,64.39,3.44419,0,567.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:45",6901432,35051,8,13.25,22,64.39,3.44419,0,566.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:50",6901433,35051,8,13.25,22,64.39,3.44419,0,569.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:32:55",6901434,35051,8,13.25,22,64.39,3.44419,0,569.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:00",6901435,35051,8,13.26,22,64.39,3.44419,0,571.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:05",6901436,35051,8,13.23,22,64.39,3.44419,0,568.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:10",6901437,35051,8,13.26,22,64.39,3.44419,0,566.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:15",6901438,35051,8,13.26,22,64.39,3.44419,0,569.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:20",6901439,35051,8,13.25,22,64.39,3.443515,0,563.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:25",6901440,35051,8,13.26,22.03,64.39,3.443515,0,570.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:30",6901441,35051,8,13.25,22.03,64.39,3.443515,0,572.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:35",6901442,35051,8,13.25,22,64.39,3.443515,0,569.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:40",6901443,35051,8,13.26,22,64.39,3.443515,0,572.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:45",6901444,35051,8,13.25,22,64.39,3.443515,0,572.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:50",6901445,35051,8,13.26,22,64.39,3.443515,0,570.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:33:55",6901446,35051,8,13.25,22.03,64.39,3.443515,0,563.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:00",6901447,35051,8,13.25,22.03,64.39,3.443515,0,566.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:05",6901448,35051,8,13.26,22.03,64.39,3.443515,0,564.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:10",6901449,35051,8,13.25,22.03,64.39,3.443515,0,567.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:15",6901450,35051,8,13.24,22.03,64.39,3.443515,0,566.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:20",6901451,35051,8,13.21,22.03,64.39,3.443515,0,562.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:25",6901452,35051,8,13.23,22.03,64.39,3.443515,0,566.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:30",6901453,35051,8,13.26,22.03,64.39,3.443515,0,567.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:35",6901454,35051,8,13.25,22.03,64.39,3.443515,0,561.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:40",6901455,35051,8,13.25,22.03,64.39,3.443515,0,565.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:45",6901456,35051,8,13.25,22.03,64.39,3.443515,0,567.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:50",6901457,35051,8,13.25,22.03,64.39,3.443515,0,564.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:34:55",6901458,35051,8,13.25,22.03,64.39,3.443515,0,563.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:00",6901459,35051,8,13.24,22.03,64.39,3.443515,0,562.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:05",6901460,35051,8,13.24,22.06,64.39,3.443515,0,565.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:10",6901461,35051,8,13.23,22.03,64.39,3.44419,0,560.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:15",6901462,35051,8,13.25,22.06,64.39,3.44419,0,559.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:20",6901463,35051,8,13.25,22.06,64.39,3.44419,0,561.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:25",6901464,35051,8,13.26,22.06,64.39,3.44419,0,562.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:30",6901465,35051,8,13.25,22.06,64.39,3.44419,0,565.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:35",6901466,35051,8,13.25,22.06,64.39,3.44419,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:40",6901467,35051,8,13.24,22.06,64.39,3.44419,0,562.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:45",6901468,35051,8,13.23,22.06,64.39,3.44419,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:50",6901469,35051,8,13.25,22.06,64.39,3.44419,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:35:55",6901470,35051,8,13.25,22.06,64.39,3.44419,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:00",6901471,35051,8,13.25,22.06,64.39,3.44419,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:05",6901472,35051,8,13.25,22.06,64.39,3.44419,0,567.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:10",6901473,35051,8,13.26,22.06,64.39,3.44419,0,567.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:15",6901474,35051,8,13.24,22.06,64.39,3.44419,0,567.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:20",6901475,35051,8,13.24,22.06,64.39,3.44419,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:25",6901476,35051,8,13.25,22.06,64.39,3.44419,0,565.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:30",6901477,35051,8,13.25,22.06,64.39,3.44419,0,565.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:35",6901478,35051,8,13.24,22.06,64.39,3.44419,0,560.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:40",6901479,35051,8,13.25,22.06,64.39,3.44419,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:45",6901480,35051,8,13.25,22.06,64.39,3.44419,0,562.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:50",6901481,35051,8,13.26,22.06,64.39,3.44419,0,565.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:36:55",6901482,35051,8,13.22,22.06,64.39,3.44419,0,561.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:00",6901483,35051,8,13.25,22.08,64.39,3.444865,0,564.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:05",6901484,35051,8,13.24,22.08,64.39,3.444865,0,562.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:10",6901485,35051,8,13.25,22.08,64.39,3.444865,0,565.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:15",6901486,35051,8,13.25,22.08,64.32,3.444865,0,564.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:20",6901487,35051,8,13.25,22.08,64.39,3.444865,0,567.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:25",6901488,35051,8,13.25,22.08,64.32,3.444865,0,567.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:30",6901489,35051,8,13.25,22.08,64.32,3.444865,0,568.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:35",6901490,35051,8,13.24,22.08,64.39,3.444865,0,567.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:40",6901491,35051,8,13.25,22.08,64.39,3.444865,0,567.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:45",6901492,35051,8,13.25,22.08,64.39,3.444865,0,567.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:50",6901493,35051,8,13.25,22.08,64.32,3.444865,0,565.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:37:55",6901494,35051,8,13.25,22.08,64.32,3.444865,0,565.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:00",6901495,35051,8,13.25,22.08,64.39,3.444865,0,563.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:05",6901496,35051,8,13.22,22.08,64.32,3.444865,0,559.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:10",6901497,35051,8,13.2,22.08,64.32,3.444865,0,560.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:15",6901498,35051,8,13.21,22.11,64.32,3.444865,0,558.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:20",6901499,35051,8,13.25,22.11,64.32,3.444865,0,564.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:25",6901500,35051,8,13.22,22.11,64.32,3.444865,0,561.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:30",6901501,35051,8,13.24,22.11,64.32,3.444865,0,561.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:35",6901502,35051,8,13.25,22.08,64.32,3.444865,0,557.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:40",6901503,35051,8,13.24,22.11,64.32,3.444865,0,562.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:45",6901504,35051,8,13.24,22.08,64.32,3.444865,0,561.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:50",6901505,35051,8,13.25,22.11,64.32,3.444865,0,559.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:38:55",6901506,35051,8,13.25,22.11,64.32,3.444865,0,561.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:00",6901507,35051,8,13.25,22.11,64.32,3.444865,0,559.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:05",6901508,35051,8,13.21,22.11,64.32,3.444865,0,556.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:10",6901509,35051,8,13.25,22.11,64.32,3.444865,0,559.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:15",6901510,35051,8,13.22,22.11,64.32,3.444865,0,557.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:20",6901511,35051,8,13.24,22.11,64.32,3.444865,0,561.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:25",6901512,35051,8,13.25,22.11,64.32,3.444865,0,562.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:30",6901513,35051,8,13.25,22.11,64.32,3.444865,0,563.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:35",6901514,35051,8,13.21,22.11,64.32,3.444865,0,560.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:40",6901515,35051,8,13.22,22.11,64.32,3.444865,0,556.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:45",6901516,35051,8,13.25,22.11,64.32,3.444865,0,559.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:50",6901517,35051,8,13.24,22.11,64.32,3.444865,0,547.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:39:55",6901518,35051,8,13.24,22.11,64.32,3.444865,0,553.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:00",6901519,35051,8,13.2,22.11,64.32,3.444865,0,552.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:05",6901520,35051,8,13.24,22.11,64.32,3.444865,0,553.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:10",6901521,35051,8,13.22,22.11,64.32,3.444865,0,552.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:15",6901522,35051,8,13.25,22.14,64.32,3.444865,0,551.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:20",6901523,35051,8,13.25,22.11,64.32,3.444865,0,555.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:25",6901524,35051,8,13.24,22.11,64.32,3.444865,0,553.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:30",6901525,35051,8,13.23,22.11,64.32,3.444865,0,551.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:35",6901526,35051,8,13.24,22.14,64.32,3.444865,0,553.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:40",6901527,35051,8,13.2,22.14,64.32,3.444865,0,551.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:45",6901528,35051,8,13.23,22.14,64.32,3.444865,0,554.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:50",6901529,35051,8,13.2,22.14,64.32,3.444865,0,551.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:40:55",6901530,35051,8,13.24,22.14,64.32,3.444865,0,553.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:00",6901531,35051,8,13.24,22.14,64.32,3.444865,0,554.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:05",6901532,35051,8,13.24,22.14,64.32,3.444865,0,557.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:10",6901533,35051,8,13.24,22.14,64.32,3.444865,0,557.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:15",6901534,35051,8,13.25,22.14,64.32,3.444865,0,557.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:20",6901535,35051,8,13.23,22.14,64.32,3.444865,0,561.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:25",6901536,35051,8,13.24,22.14,64.32,3.444865,0,559.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:30",6901537,35051,8,13.24,22.14,64.32,3.444865,0,555.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:35",6901538,35051,8,13.24,22.14,64.32,3.444865,0,553.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:40",6901539,35051,8,13.24,22.14,64.32,3.444865,0,555.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:45",6901540,35051,8,13.24,22.17,64.32,3.444865,0,559.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:50",6901541,35051,8,13.25,22.17,64.32,3.444865,0,560.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:41:55",6901542,35051,8,13.2,22.17,64.32,3.444865,0,560.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:00",6901543,35051,8,13.24,22.17,64.32,3.444865,0,559.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:05",6901544,35051,8,13.24,22.17,64.32,3.444865,0,560.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:10",6901545,35051,8,13.24,22.17,64.32,3.444865,0,559.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:15",6901546,35051,8,13.24,22.17,64.32,3.444865,0,562.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:20",6901547,35051,8,13.24,22.17,64.25,3.444865,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:25",6901548,35051,8,13.24,22.17,64.25,3.444865,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:30",6901549,35051,8,13.2,22.17,64.25,3.444865,0,558.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:35",6901550,35051,8,13.2,22.17,64.25,3.444865,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:40",6901551,35051,8,13.24,22.17,64.25,3.444865,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:45",6901552,35051,8,13.25,22.17,64.25,3.444865,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:50",6901553,35051,8,13.24,22.17,64.25,3.444865,0,561.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:42:55",6901554,35051,8,13.24,22.17,64.25,3.444865,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:00",6901555,35051,8,13.24,22.17,64.25,3.444865,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:05",6901556,35051,8,13.23,22.17,64.25,3.444865,0,561.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:10",6901557,35051,8,13.24,22.17,64.25,3.444865,0,559.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:15",6901558,35051,8,13.23,22.17,64.25,3.444865,0,560.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:20",6901559,35051,8,13.2,22.17,64.25,3.444865,0,558.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:25",6901560,35051,8,13.24,22.17,64.25,3.444865,0,561.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:30",6901561,35051,8,13.24,22.19,64.25,3.444865,0,559.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:35",6901562,35051,8,13.2,22.19,64.25,3.444865,0,551.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:40",6901563,35051,8,13.19,22.19,64.25,3.444865,0,553.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:45",6901564,35051,8,13.24,22.19,64.25,3.444865,0,557.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:50",6901565,35051,8,13.23,22.19,64.25,3.444865,0,558.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:43:55",6901566,35051,8,13.24,22.19,64.25,3.444865,0,554.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:00",6901567,35051,8,13.23,22.19,64.25,3.444865,0,555.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:05",6901568,35051,8,13.24,22.19,64.25,3.444865,0,555.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:10",6901569,35051,8,13.24,22.19,64.25,3.444865,0,555.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:15",6901570,35051,8,13.24,22.19,64.25,3.444865,0,555.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:20",6901571,35051,8,13.2,22.19,64.25,3.444865,0,551.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:25",6901572,35051,8,13.24,22.19,64.25,3.444865,0,557.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:30",6901573,35051,8,13.23,22.19,64.25,3.444865,0,557.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:35",6901574,35051,8,13.23,22.19,64.25,3.444865,0,560.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:40",6901575,35051,8,13.2,22.19,64.25,3.444865,0,556.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:45",6901576,35051,8,13.2,22.22,64.25,3.444865,0,555.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:50",6901577,35051,8,13.2,22.22,64.25,3.444865,0,554.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:44:55",6901578,35051,8,13.24,22.22,64.25,3.444865,0,553.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:00",6901579,35051,8,13.24,22.22,64.25,3.444865,0,557.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:05",6901580,35051,8,13.24,22.22,64.25,3.444865,0,559.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:10",6901581,35051,8,13.24,22.22,64.25,3.444865,0,557.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:15",6901582,35051,8,13.24,22.22,64.25,3.444865,0,557.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:20",6901583,35051,8,13.23,22.22,64.25,3.444865,0,557.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:25",6901584,35051,8,13.18,22.22,64.25,3.444865,0,557.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:30",6901585,35051,8,13.21,22.22,64.25,3.444865,0,555.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:35",6901586,35051,8,13.2,22.22,64.25,3.444865,0,554.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:40",6901587,35051,8,13.22,22.22,64.25,3.444865,0,557.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:45",6901588,35051,8,13.2,22.22,64.25,3.444865,0,555.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:50",6901589,35051,8,13.2,22.22,64.25,3.444865,0,554.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:45:55",6901590,35051,8,13.2,22.22,64.25,3.444865,0,555.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:00",6901591,35051,8,13.22,22.22,64.25,3.444865,0,557.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:05",6901592,35051,8,13.23,22.22,64.25,3.444865,0,557.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:10",6901593,35051,8,13.19,22.22,64.25,3.444865,0,553.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:15",6901594,35051,8,13.18,22.22,64.25,3.444865,0,553.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:20",6901595,35051,8,13.23,22.22,64.25,3.444865,0,560.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:25",6901596,35051,8,13.23,22.22,64.25,3.444865,0,559.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:30",6901597,35051,8,13.24,22.22,64.25,3.444865,0,556.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:35",6901598,35051,8,13.23,22.22,64.25,3.444865,0,559.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:40",6901599,35051,8,13.2,22.22,64.25,3.444865,0,555.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:45",6901600,35051,8,13.23,22.22,64.25,3.444865,0,562.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:50",6901601,35051,8,13.22,22.22,64.18,3.444865,0,558.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:46:55",6901602,35051,8,13.23,22.22,64.18,3.444865,0,559.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:00",6901603,35051,8,13.23,22.25,64.25,3.444865,0,559.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:05",6901604,35051,8,13.23,22.25,64.18,3.444865,0,552.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:10",6901605,35051,8,13.23,22.25,64.25,3.444865,0,557.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:15",6901606,35051,8,13.23,22.25,64.25,3.444865,0,554.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:20",6901607,35051,8,13.19,22.25,64.18,3.444865,0,554.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:25",6901608,35051,8,13.23,22.25,64.25,3.444865,0,554.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:30",6901609,35051,8,13.22,22.25,64.18,3.444865,0,559.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:35",6901610,35051,8,13.23,22.25,64.18,3.444865,0,557.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:40",6901611,35051,8,13.22,22.25,64.18,3.444865,0,556.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:45",6901612,35051,8,13.23,22.25,64.18,3.44554,0,557.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:50",6901613,35051,8,13.23,22.25,64.18,3.44554,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:47:55",6901614,35051,8,13.23,22.25,64.18,3.44554,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:00",6901615,35051,8,13.23,22.28,64.18,3.44554,0,562.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:05",6901616,35051,8,13.22,22.28,64.18,3.44554,0,553.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:10",6901617,35051,8,13.22,22.25,64.18,3.44554,0,559.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:15",6901618,35051,8,13.23,22.28,64.18,3.44554,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:20",6901619,35051,8,13.19,22.28,64.18,3.44554,0,561.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:25",6901620,35051,8,13.23,22.28,64.18,3.44554,0,567.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:30",6901621,35051,8,13.23,22.28,64.18,3.44554,0,571.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:35",6901622,35051,8,13.23,22.28,64.18,3.44554,0,572.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:40",6901623,35051,8,13.22,22.28,64.18,3.44554,0,561.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:45",6901624,35051,8,13.21,22.28,64.18,3.44554,0,561.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:50",6901625,35051,8,13.23,22.28,64.18,3.44554,0,562.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:48:55",6901626,35051,8,13.23,22.28,64.18,3.44554,0,559.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:00",6901627,35051,8,13.24,22.28,64.18,3.44554,0,555.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:05",6901628,35051,8,13.23,22.28,64.18,3.44554,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:10",6901629,35051,8,13.2,22.28,64.18,3.44554,0,555.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:15",6901630,35051,8,13.23,22.28,64.18,3.44554,0,559.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:20",6901631,35051,8,13.22,22.28,64.18,3.44554,0,557.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:25",6901632,35051,8,13.22,22.28,64.18,3.44554,0,557.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:30",6901633,35051,8,13.22,22.28,64.18,3.44554,0,557.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:35",6901634,35051,8,13.22,22.28,64.18,3.444865,0,557.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:40",6901635,35051,8,13.23,22.28,64.18,3.444865,0,557.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:45",6901636,35051,8,13.23,22.28,64.18,3.444865,0,557.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:50",6901637,35051,8,13.22,22.28,64.18,3.444865,0,557.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:49:55",6901638,35051,8,13.22,22.31,64.18,3.444865,0,559.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:00",6901639,35051,8,13.22,22.31,64.18,3.444865,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:05",6901640,35051,8,13.23,22.31,64.18,3.444865,0,559.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:10",6901641,35051,8,13.19,22.31,64.18,3.444865,0,551.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:15",6901642,35051,8,13.2,22.31,64.18,3.444865,0,559.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:20",6901643,35051,8,13.23,22.31,64.18,3.444865,0,557.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:25",6901644,35051,8,13.22,22.31,64.18,3.444865,0,557.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:30",6901645,35051,8,13.22,22.31,64.18,3.444865,0,555.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:35",6901646,35051,8,13.23,22.31,64.18,3.444865,0,555.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:40",6901647,35051,8,13.23,22.31,64.18,3.444865,0,555.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:45",6901648,35051,8,13.23,22.31,64.18,3.444865,0,546.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:50",6901649,35051,8,13.22,22.31,64.18,3.444865,0,552.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:50:55",6901650,35051,8,13.23,22.31,64.18,3.444865,0,551.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:00",6901651,35051,8,13.2,22.31,64.12,3.444865,0,549.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:05",6901652,35051,8,13.22,22.31,64.18,3.444865,0,553.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:10",6901653,35051,8,13.23,22.31,64.12,3.444865,0,549.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:15",6901654,35051,8,13.22,22.31,64.12,3.444865,0,552.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:20",6901655,35051,8,13.22,22.33,64.12,3.44554,0,552.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:25",6901656,35051,8,13.22,22.33,64.12,3.44554,0,553.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:30",6901657,35051,8,13.18,22.33,64.12,3.44554,0,550.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:35",6901658,35051,8,13.22,22.33,64.12,3.44554,0,553.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:40",6901659,35051,8,13.23,22.33,64.12,3.44554,0,551.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:45",6901660,35051,8,13.21,22.33,64.12,3.44554,0,553.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:50",6901661,35051,8,13.22,22.33,64.12,3.44554,0,553.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:51:55",6901662,35051,8,13.18,22.33,64.12,3.44554,0,553.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:00",6901663,35051,8,13.23,22.33,64.12,3.44554,0,550.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:05",6901664,35051,8,13.19,22.33,64.12,3.44554,0,546.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:10",6901665,35051,8,13.22,22.33,64.12,3.44554,0,548.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:15",6901666,35051,8,13.22,22.33,64.12,3.44554,0,553.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:20",6901667,35051,8,13.19,22.33,64.12,3.44554,0,551.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:25",6901668,35051,8,13.23,22.33,64.12,3.44554,0,552.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:30",6901669,35051,8,13.21,22.33,64.12,3.44554,0,552.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:35",6901670,35051,8,13.23,22.33,64.12,3.44554,0,553.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:40",6901671,35051,8,13.23,22.33,64.12,3.44554,0,553.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:45",6901672,35051,8,13.2,22.33,64.12,3.44554,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:50",6901673,35051,8,13.23,22.33,64.12,3.44554,0,553.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:52:55",6901674,35051,8,13.23,22.36,64.12,3.44554,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:00",6901675,35051,8,13.22,22.36,64.12,3.44554,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:05",6901676,35051,8,13.23,22.33,64.12,3.44554,0,547.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:10",6901677,35051,8,13.23,22.33,64.12,3.44554,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:15",6901678,35051,8,13.22,22.33,64.12,3.44554,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:20",6901679,35051,8,13.19,22.36,64.12,3.44554,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:25",6901680,35051,8,13.22,22.36,64.12,3.44554,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:30",6901681,35051,8,13.22,22.36,64.12,3.44554,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:35",6901682,35051,8,13.22,22.36,64.12,3.44554,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:40",6901683,35051,8,13.22,22.36,64.12,3.44554,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:45",6901684,35051,8,13.23,22.36,64.12,3.44554,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:50",6901685,35051,8,13.21,22.36,64.12,3.44554,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:53:55",6901686,35051,8,13.22,22.36,64.12,3.44554,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:00",6901687,35051,8,13.22,22.36,64.12,3.44554,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:05",6901688,35051,8,13.19,22.36,64.12,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:10",6901689,35051,8,13.19,22.36,64.12,3.44554,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:15",6901690,35051,8,13.23,22.36,64.12,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:20",6901691,35051,8,13.23,22.36,64.12,3.44554,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:25",6901692,35051,8,13.22,22.39,64.12,3.44554,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:30",6901693,35051,8,13.23,22.39,64.12,3.44554,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:35",6901694,35051,8,13.2,22.39,64.12,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:40",6901695,35051,8,13.23,22.39,64.12,3.44554,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:45",6901696,35051,8,13.2,22.39,64.12,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:50",6901697,35051,8,13.19,22.39,64.12,3.44554,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:54:55",6901698,35051,8,13.18,22.39,64.12,3.44554,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:00",6901699,35051,8,13.22,22.39,64.12,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:05",6901700,35051,8,13.19,22.39,64.12,3.44554,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:10",6901701,35051,8,13.15,22.39,64.12,3.44554,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:15",6901702,35051,8,13.22,22.39,64.12,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:20",6901703,35051,8,13.2,22.39,64.12,3.44554,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:25",6901704,35051,8,13.21,22.39,64.12,3.44554,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:30",6901705,35051,8,13.2,22.39,64.12,3.44554,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:35",6901706,35051,8,13.22,22.39,64.12,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:40",6901707,35051,8,13.18,22.39,64.05,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:45",6901708,35051,8,13.22,22.39,64.12,3.44554,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:50",6901709,35051,8,13.2,22.39,64.05,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:55:55",6901710,35051,8,13.22,22.39,64.05,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:00",6901711,35051,8,13.21,22.39,64.05,3.44554,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:05",6901712,35051,8,13.2,22.39,64.05,3.44554,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:10",6901713,35051,8,13.2,22.39,64.05,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:15",6901714,35051,8,13.18,22.42,64.05,3.44554,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:20",6901715,35051,8,13.19,22.42,64.05,3.44554,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:25",6901716,35051,8,13.19,22.42,64.05,3.44554,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:30",6901717,35051,8,13.21,22.42,64.05,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:35",6901718,35051,8,13.22,22.42,64.05,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:40",6901719,35051,8,13.2,22.42,64.05,3.44554,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:45",6901720,35051,8,13.19,22.42,64.05,3.44554,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:50",6901721,35051,8,13.19,22.42,64.05,3.44554,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:56:55",6901722,35051,8,13.21,22.42,64.05,3.44554,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:00",6901723,35051,8,13.18,22.42,64.05,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:05",6901724,35051,8,13.22,22.42,64.05,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:10",6901725,35051,8,13.2,22.42,64.05,3.44554,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:15",6901726,35051,8,13.21,22.42,64.05,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:20",6901727,35051,8,13.22,22.42,64.05,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:25",6901728,35051,8,13.2,22.45,64.05,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:30",6901729,35051,8,13.2,22.45,64.05,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:35",6901730,35051,8,13.21,22.45,64.05,3.44554,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:40",6901731,35051,8,13.21,22.45,64.05,3.44554,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:45",6901732,35051,8,13.21,22.45,64.05,3.44554,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:50",6901733,35051,8,13.22,22.45,64.05,3.44554,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:57:55",6901734,35051,8,13.2,22.45,64.05,3.44554,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:00",6901735,35051,8,13.18,22.45,64.05,3.44554,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:05",6901736,35051,8,13.19,22.45,64.05,3.44554,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:10",6901737,35051,8,13.18,22.45,64.05,3.44554,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:15",6901738,35051,8,13.21,22.45,64.05,3.44554,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:20",6901739,35051,8,13.21,22.45,64.05,3.44554,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:25",6901740,35051,8,13.2,22.45,64.05,3.44554,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:30",6901741,35051,8,13.22,22.45,64.05,3.44554,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:35",6901742,35051,8,13.21,22.45,64.05,3.444865,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:40",6901743,35051,8,13.2,22.45,64.05,3.444865,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:45",6901744,35051,8,13.22,22.45,64.05,3.444865,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:50",6901745,35051,8,13.2,22.45,64.05,3.444865,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:58:55",6901746,35051,8,13.21,22.45,64.05,3.444865,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:00",6901747,35051,8,13.21,22.45,64.05,3.444865,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:05",6901748,35051,8,13.2,22.45,64.05,3.444865,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:10",6901749,35051,8,13.18,22.45,64.05,3.444865,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:15",6901750,35051,8,13.2,22.45,64.05,3.444865,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:20",6901751,35051,8,13.19,22.45,64.05,3.444865,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:25",6901752,35051,8,13.21,22.45,64.05,3.444865,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:30",6901753,35051,8,13.21,22.47,64.05,3.444865,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:35",6901754,35051,8,13.22,22.47,64.05,3.444865,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:40",6901755,35051,8,13.2,22.47,63.98,3.444865,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:45",6901756,35051,8,13.22,22.47,64.05,3.444865,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:50",6901757,35051,8,13.2,22.47,64.05,3.444865,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 16:59:55",6901758,35051,8,13.22,22.47,63.98,3.444865,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:00",6901759,35051,8,13.22,22.47,63.98,3.444865,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:05",6901760,35051,8,13.2,22.47,63.98,3.444865,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:10",6901761,35051,8,13.17,22.47,63.98,3.444865,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:15",6901762,35051,8,13.21,22.47,63.98,3.444865,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:20",6901763,35051,8,13.2,22.47,63.98,3.446215,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:25",6901764,35051,8,13.2,22.47,63.98,3.446215,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:30",6901765,35051,8,13.17,22.5,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:35",6901766,35051,8,13.21,22.5,63.98,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:40",6901767,35051,8,13.2,22.5,63.98,3.446215,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:45",6901768,35051,8,13.22,22.47,63.98,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:50",6901769,35051,8,13.19,22.5,63.98,3.446215,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:00:55",6901770,35051,8,13.2,22.5,63.98,3.446215,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:00",6901771,35051,8,13.22,22.5,63.98,3.446215,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:05",6901772,35051,8,13.18,22.5,63.98,3.446215,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:10",6901773,35051,8,13.2,22.5,63.98,3.446215,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:15",6901774,35051,8,13.19,22.5,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:20",6901775,35051,8,13.2,22.5,63.98,3.446215,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:25",6901776,35051,8,13.2,22.5,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:30",6901777,35051,8,13.21,22.5,63.98,3.446215,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:35",6901778,35051,8,13.18,22.5,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:40",6901779,35051,8,13.2,22.5,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:45",6901780,35051,8,13.2,22.5,63.98,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:50",6901781,35051,8,13.2,22.5,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:01:55",6901782,35051,8,13.18,22.5,63.98,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:00",6901783,35051,8,13.2,22.5,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:05",6901784,35051,8,13.2,22.5,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:10",6901785,35051,8,13.17,22.5,63.98,3.44554,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:15",6901786,35051,8,13.2,22.5,63.98,3.44554,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:20",6901787,35051,8,13.2,22.5,63.98,3.44554,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:25",6901788,35051,8,13.19,22.5,63.98,3.44554,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:30",6901789,35051,8,13.2,22.53,63.98,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:35",6901790,35051,8,13.2,22.53,63.98,3.44554,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:40",6901791,35051,8,13.21,22.53,63.98,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:45",6901792,35051,8,13.2,22.53,63.98,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:50",6901793,35051,8,13.2,22.53,63.98,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:02:55",6901794,35051,8,13.19,22.53,63.98,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:00",6901795,35051,8,13.19,22.53,63.98,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:05",6901796,35051,8,13.2,22.53,63.98,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:10",6901797,35051,8,13.19,22.53,63.98,3.44554,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:15",6901798,35051,8,13.19,22.53,63.98,3.44554,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:20",6901799,35051,8,13.2,22.53,63.98,3.44554,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:25",6901800,35051,8,13.19,22.53,63.98,3.44554,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:30",6901801,35051,8,13.2,22.53,63.98,3.44554,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:35",6901802,35051,8,13.2,22.53,63.98,3.44554,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:40",6901803,35051,8,13.2,22.56,63.98,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:45",6901804,35051,8,13.19,22.56,63.98,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:50",6901805,35051,8,13.2,22.56,63.98,3.44554,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:03:55",6901806,35051,8,13.2,22.56,63.98,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:00",6901807,35051,8,13.2,22.56,63.98,3.446215,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:05",6901808,35051,8,13.19,22.56,63.98,3.446215,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:10",6901809,35051,8,13.17,22.56,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:15",6901810,35051,8,13.2,22.56,63.98,3.446215,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:20",6901811,35051,8,13.21,22.56,63.98,3.446215,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:25",6901812,35051,8,13.2,22.56,63.98,3.446215,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:30",6901813,35051,8,13.2,22.56,63.98,3.446215,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:35",6901814,35051,8,13.2,22.56,63.98,3.446215,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:40",6901815,35051,8,13.2,22.56,63.98,3.446215,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:45",6901816,35051,8,13.17,22.56,63.98,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:50",6901817,35051,8,13.22,22.56,63.91,3.446215,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:04:55",6901818,35051,8,13.2,22.56,63.91,3.446215,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:00",6901819,35051,8,13.17,22.56,63.98,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:05",6901820,35051,8,13.2,22.56,63.98,3.446215,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:10",6901821,35051,8,13.18,22.56,63.98,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:15",6901822,35051,8,13.2,22.56,63.98,3.446215,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:20",6901823,35051,8,13.2,22.56,63.91,3.446215,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:25",6901824,35051,8,13.2,22.56,63.91,3.446215,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:30",6901825,35051,8,13.2,22.56,63.91,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:35",6901826,35051,8,13.2,22.56,63.91,3.446215,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:40",6901827,35051,8,13.19,22.59,63.91,3.446215,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:45",6901828,35051,8,13.19,22.59,63.91,3.44554,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:50",6901829,35051,8,13.2,22.59,63.91,3.44554,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:05:55",6901830,35051,8,13.2,22.59,63.91,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:00",6901831,35051,8,13.19,22.59,63.91,3.44554,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:05",6901832,35051,8,13.19,22.59,63.91,3.44554,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:10",6901833,35051,8,13.17,22.59,63.91,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:15",6901834,35051,8,13.2,22.59,63.91,3.44554,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:20",6901835,35051,8,13.19,22.59,63.91,3.44554,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:25",6901836,35051,8,13.19,22.59,63.91,3.44554,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:30",6901837,35051,8,13.2,22.59,63.91,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:35",6901838,35051,8,13.19,22.59,63.91,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:40",6901839,35051,8,13.19,22.59,63.91,3.44554,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:45",6901840,35051,8,13.2,22.59,63.91,3.44554,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:50",6901841,35051,8,13.2,22.59,63.91,3.44554,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:06:55",6901842,35051,8,13.19,22.61,63.91,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:00",6901843,35051,8,13.19,22.61,63.91,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:05",6901844,35051,8,13.19,22.61,63.91,3.44554,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:10",6901845,35051,8,13.2,22.61,63.91,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:15",6901846,35051,8,13.2,22.61,63.91,3.44554,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:20",6901847,35051,8,13.2,22.61,63.91,3.44554,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:25",6901848,35051,8,13.18,22.61,63.91,3.44554,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:30",6901849,35051,8,13.2,22.61,63.91,3.44554,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:35",6901850,35051,8,13.2,22.61,63.91,3.444865,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:40",6901851,35051,8,13.19,22.61,63.91,3.444865,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:45",6901852,35051,8,13.2,22.61,63.91,3.444865,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:50",6901853,35051,8,13.19,22.61,63.91,3.444865,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:07:55",6901854,35051,8,13.17,22.61,63.91,3.444865,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:00",6901855,35051,8,13.19,22.61,63.91,3.444865,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:05",6901856,35051,8,13.19,22.61,63.91,3.444865,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:10",6901857,35051,8,13.2,22.61,63.91,3.444865,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:15",6901858,35051,8,13.2,22.61,63.91,3.444865,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:20",6901859,35051,8,13.19,22.61,63.91,3.444865,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:25",6901860,35051,8,13.2,22.61,63.91,3.444865,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:30",6901861,35051,8,13.15,22.61,63.91,3.444865,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:35",6901862,35051,8,13.18,22.64,63.91,3.444865,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:40",6901863,35051,8,13.19,22.64,63.91,3.444865,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:45",6901864,35051,8,13.19,22.64,63.91,3.444865,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:50",6901865,35051,8,13.18,22.64,63.91,3.444865,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:08:55",6901866,35051,8,13.19,22.64,63.91,3.444865,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:00",6901867,35051,8,13.16,22.64,63.91,3.444865,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:05",6901868,35051,8,13.19,22.64,63.91,3.444865,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:10",6901869,35051,8,13.16,22.64,63.91,3.444865,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:15",6901870,35051,8,13.16,22.64,63.91,3.444865,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:20",6901871,35051,8,13.19,22.64,63.91,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:25",6901872,35051,8,13.19,22.64,63.91,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:30",6901873,35051,8,13.19,22.64,63.91,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:35",6901874,35051,8,13.19,22.64,63.91,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:40",6901875,35051,8,13.16,22.64,63.91,3.446215,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:45",6901876,35051,8,13.19,22.67,63.91,3.446215,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:50",6901877,35051,8,13.19,22.67,63.91,3.446215,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:09:55",6901878,35051,8,13.19,22.67,63.91,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:00",6901879,35051,8,13.18,22.67,63.91,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:05",6901880,35051,8,13.19,22.67,63.91,3.446215,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:10",6901881,35051,8,13.19,22.67,63.91,3.446215,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:15",6901882,35051,8,13.19,22.67,63.91,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:20",6901883,35051,8,13.19,22.67,63.91,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:25",6901884,35051,8,13.19,22.67,63.85,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:30",6901885,35051,8,13.19,22.67,63.91,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:35",6901886,35051,8,13.15,22.67,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:40",6901887,35051,8,13.19,22.67,63.91,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:45",6901888,35051,8,13.19,22.67,63.91,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:50",6901889,35051,8,13.18,22.67,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:10:55",6901890,35051,8,13.19,22.67,63.85,3.446215,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:00",6901891,35051,8,13.19,22.67,63.85,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:05",6901892,35051,8,13.18,22.67,63.85,3.446215,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:10",6901893,35051,8,13.16,22.67,63.85,3.446215,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:15",6901894,35051,8,13.19,22.67,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:20",6901895,35051,8,13.18,22.67,63.85,3.446215,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:25",6901896,35051,8,13.17,22.7,63.85,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:30",6901897,35051,8,13.19,22.67,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:35",6901898,35051,8,13.15,22.67,63.85,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:40",6901899,35051,8,13.18,22.67,63.85,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:45",6901900,35051,8,13.15,22.67,63.85,3.446215,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:50",6901901,35051,8,13.18,22.7,63.85,3.446215,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:11:55",6901902,35051,8,13.15,22.7,63.85,3.446215,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:00",6901903,35051,8,13.18,22.7,63.85,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:05",6901904,35051,8,13.15,22.7,63.85,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:10",6901905,35051,8,13.18,22.7,63.85,3.446215,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:15",6901906,35051,8,13.18,22.7,63.85,3.446215,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:20",6901907,35051,8,13.19,22.7,63.85,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:25",6901908,35051,8,13.19,22.7,63.85,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:30",6901909,35051,8,13.19,22.7,63.85,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:35",6901910,35051,8,13.18,22.7,63.85,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:40",6901911,35051,8,13.18,22.7,63.85,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:45",6901912,35051,8,13.15,22.7,63.85,3.446215,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:50",6901913,35051,8,13.19,22.7,63.85,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:12:55",6901914,35051,8,13.19,22.7,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:00",6901915,35051,8,13.19,22.73,63.85,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:05",6901916,35051,8,13.19,22.7,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:10",6901917,35051,8,13.15,22.73,63.85,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:15",6901918,35051,8,13.19,22.73,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:20",6901919,35051,8,13.19,22.73,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:25",6901920,35051,8,13.18,22.73,63.85,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:30",6901921,35051,8,13.18,22.73,63.85,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:35",6901922,35051,8,13.19,22.73,63.85,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:40",6901923,35051,8,13.19,22.73,63.85,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:45",6901924,35051,8,13.19,22.73,63.85,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:50",6901925,35051,8,13.15,22.73,63.85,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:13:55",6901926,35051,8,13.18,22.73,63.85,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:00",6901927,35051,8,13.15,22.73,63.85,3.446215,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:05",6901928,35051,8,13.17,22.73,63.85,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:10",6901929,35051,8,13.14,22.73,63.85,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:15",6901930,35051,8,13.19,22.73,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:20",6901931,35051,8,13.19,22.73,63.85,3.446215,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:25",6901932,35051,8,13.13,22.73,63.85,3.446215,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:30",6901933,35051,8,13.19,22.73,63.85,3.446215,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:35",6901934,35051,8,13.18,22.73,63.85,3.446215,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:40",6901935,35051,8,13.19,22.73,63.85,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:45",6901936,35051,8,13.15,22.75,63.85,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:50",6901937,35051,8,13.18,22.75,63.85,3.446215,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:14:55",6901938,35051,8,13.19,22.75,63.85,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:00",6901939,35051,8,13.19,22.75,63.85,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:05",6901940,35051,8,13.19,22.75,63.85,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:10",6901941,35051,8,13.11,22.75,63.85,3.446215,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:15",6901942,35051,8,13.17,22.75,63.85,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:20",6901943,35051,8,13.18,22.75,63.85,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:25",6901944,35051,8,13.19,22.75,63.85,3.446215,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:30",6901945,35051,8,13.18,22.75,63.85,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:35",6901946,35051,8,13.18,22.75,63.85,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:40",6901947,35051,8,13.18,22.75,63.85,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:45",6901948,35051,8,13.19,22.75,63.85,3.446215,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:50",6901949,35051,8,13.19,22.75,63.85,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:15:55",6901950,35051,8,13.15,22.78,63.85,3.446215,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:00",6901951,35051,8,13.18,22.75,63.85,3.446215,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:05",6901952,35051,8,13.15,22.78,63.85,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:10",6901953,35051,8,13.17,22.78,63.85,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:15",6901954,35051,8,13.15,22.78,63.85,3.446215,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:20",6901955,35051,8,13.18,22.78,63.85,3.446215,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:25",6901956,35051,8,13.18,22.78,63.85,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:30",6901957,35051,8,13.2,22.78,63.85,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:35",6901958,35051,8,13.25,22.78,63.85,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:40",6901959,35051,8,13.25,22.78,63.85,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:45",6901960,35051,8,13.28,22.78,63.78,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:50",6901961,35051,8,13.26,22.78,63.85,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:16:55",6901962,35051,8,13.22,22.78,63.85,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:00",6901963,35051,8,13.23,22.78,63.85,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:05",6901964,35051,8,13.23,22.78,63.85,3.44689,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:10",6901965,35051,8,13.19,22.78,63.85,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:15",6901966,35051,8,13.22,22.78,63.85,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:20",6901967,35051,8,13.24,22.78,63.85,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:25",6901968,35051,8,13.23,22.78,63.85,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:30",6901969,35051,8,13.2,22.78,63.85,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:35",6901970,35051,8,13.25,22.81,63.85,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:40",6901971,35051,8,13.25,22.78,63.85,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:45",6901972,35051,8,13.27,22.78,63.85,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:50",6901973,35051,8,13.27,22.78,63.78,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:17:55",6901974,35051,8,13.22,22.81,63.78,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:00",6901975,35051,8,13.28,22.78,63.85,3.44689,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:05",6901976,35051,8,13.24,22.81,63.78,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:10",6901977,35051,8,13.2,22.81,63.85,3.44689,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:15",6901978,35051,8,13.25,22.81,63.85,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:20",6901979,35051,8,13.19,22.81,63.78,3.44689,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:25",6901980,35051,8,13.24,22.81,63.85,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:30",6901981,35051,8,13.24,22.81,63.78,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:35",6901982,35051,8,13.25,22.81,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:40",6901983,35051,8,13.25,22.81,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:45",6901984,35051,8,13.26,22.81,63.78,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:50",6901985,35051,8,13.24,22.81,63.78,3.44689,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:18:55",6901986,35051,8,13.16,22.81,63.78,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:00",6901987,35051,8,13.31,22.81,63.78,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:05",6901988,35051,8,13.32,22.84,63.78,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:10",6901989,35051,8,13.32,22.84,63.78,3.44689,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:15",6901990,35051,8,13.32,22.84,63.78,3.44689,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:20",6901991,35051,8,13.32,22.84,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:25",6901992,35051,8,13.24,22.84,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:30",6901993,35051,8,13.23,22.84,63.78,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:35",6901994,35051,8,13.24,22.84,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:40",6901995,35051,8,13.25,22.84,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:45",6901996,35051,8,13.24,22.84,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:50",6901997,35051,8,13.24,22.84,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:19:55",6901998,35051,8,13.26,22.84,63.78,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:00",6901999,35051,8,13.24,22.84,63.78,3.44689,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:05",6902000,35051,8,13.23,22.84,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:10",6902001,35051,8,13.21,22.84,63.78,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:15",6902002,35051,8,13.24,22.84,63.78,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:20",6902003,35051,8,13.24,22.84,63.78,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:25",6902004,35051,8,13.19,22.84,63.78,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:30",6902005,35051,8,13.16,22.84,63.78,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:35",6902006,35051,8,13.12,22.84,63.78,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:40",6902007,35051,8,13.23,22.84,63.78,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:45",6902008,35051,8,13.22,22.84,63.78,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:50",6902009,35051,8,13.16,22.87,63.78,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:20:55",6902010,35051,8,13.14,22.87,63.78,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:00",6902011,35051,8,13.17,22.87,63.78,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:05",6902012,35051,8,13.18,22.87,63.78,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:10",6902013,35051,8,13.16,22.87,63.78,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:15",6902014,35051,8,13.19,22.87,63.78,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:20",6902015,35051,8,13.18,22.87,63.78,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:25",6902016,35051,8,13.15,22.87,63.78,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:30",6902017,35051,8,13.2,22.87,63.78,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:35",6902018,35051,8,13.19,22.87,63.78,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:40",6902019,35051,8,13.19,22.87,63.78,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:45",6902020,35051,8,13.14,22.87,63.78,3.44689,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:50",6902021,35051,8,13.19,22.87,63.78,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:21:55",6902022,35051,8,13.2,22.87,63.78,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:00",6902023,35051,8,13.18,22.87,63.78,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:05",6902024,35051,8,13.24,22.87,63.78,3.446215,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:10",6902025,35051,8,13.15,22.87,63.78,3.446215,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:15",6902026,35051,8,13.18,22.9,63.78,3.446215,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:20",6902027,35051,8,13.2,22.9,63.78,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:25",6902028,35051,8,13.19,22.9,63.78,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:30",6902029,35051,8,13.19,22.9,63.78,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:35",6902030,35051,8,13.24,22.9,63.78,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:40",6902031,35051,8,13.28,22.9,63.78,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:45",6902032,35051,8,13.23,22.9,63.71,3.446215,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:50",6902033,35051,8,13.25,22.9,63.71,3.446215,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:22:55",6902034,35051,8,13.26,22.9,63.71,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:00",6902035,35051,8,13.15,22.9,63.78,3.446215,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:05",6902036,35051,8,13.23,22.9,63.78,3.446215,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:10",6902037,35051,8,12.87,22.9,63.71,3.446215,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:15",6902038,35051,8,12.66,22.9,63.71,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:20",6902039,35051,8,12.74,22.9,63.71,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:25",6902040,35051,8,12.71,22.9,63.71,3.446215,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:30",6902041,35051,8,13.17,22.9,63.78,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:35",6902042,35051,8,13.2,22.9,63.71,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:40",6902043,35051,8,13.22,22.9,63.71,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:45",6902044,35051,8,13.2,22.92,63.71,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:50",6902045,35051,8,13.14,22.9,63.71,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:23:55",6902046,35051,8,13.2,22.92,63.71,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:00",6902047,35051,8,13.15,22.9,63.71,3.446215,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:05",6902048,35051,8,13.16,22.9,63.71,3.446215,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:10",6902049,35051,8,13.13,22.9,63.71,3.446215,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:15",6902050,35051,8,13.12,22.92,63.71,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:20",6902051,35051,8,13.12,22.92,63.71,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:25",6902052,35051,8,13.12,22.92,63.71,3.446215,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:30",6902053,35051,8,13.13,22.92,63.71,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:35",6902054,35051,8,13.13,22.92,63.71,3.446215,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:40",6902055,35051,8,13.13,22.92,63.71,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:45",6902056,35051,8,13.13,22.92,63.71,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:50",6902057,35051,8,13.09,22.92,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:24:55",6902058,35051,8,13.09,22.92,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:00",6902059,35051,8,13.12,22.92,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:05",6902060,35051,8,13.13,22.92,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:10",6902061,35051,8,13.13,22.92,63.71,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:15",6902062,35051,8,13.14,22.92,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:20",6902063,35051,8,13.13,22.95,63.71,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:25",6902064,35051,8,13.08,22.95,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:30",6902065,35051,8,13.13,22.95,63.71,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:35",6902066,35051,8,13.13,22.95,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:40",6902067,35051,8,13.13,22.95,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:45",6902068,35051,8,13.12,22.95,63.71,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:50",6902069,35051,8,13.13,22.95,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:25:55",6902070,35051,8,13.12,22.95,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:00",6902071,35051,8,13.13,22.95,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:05",6902072,35051,8,13.1,22.95,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:10",6902073,35051,8,13.11,22.95,63.71,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:15",6902074,35051,8,13.14,22.95,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:20",6902075,35051,8,13.13,22.95,63.71,3.44689,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:25",6902076,35051,8,13.13,22.95,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:30",6902077,35051,8,13.09,22.95,63.71,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:35",6902078,35051,8,13.14,22.95,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:40",6902079,35051,8,13.13,22.95,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:45",6902080,35051,8,13.12,22.95,63.71,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:50",6902081,35051,8,13.13,22.95,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:26:55",6902082,35051,8,13.13,22.95,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:00",6902083,35051,8,13.12,22.95,63.71,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:05",6902084,35051,8,13.12,22.95,63.71,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:10",6902085,35051,8,13.08,22.95,63.71,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:15",6902086,35051,8,13.12,22.98,63.71,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:20",6902087,35051,8,13.11,22.98,63.71,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:25",6902088,35051,8,13.12,22.98,63.71,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:30",6902089,35051,8,13.13,22.98,63.71,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:35",6902090,35051,8,13.13,22.98,63.71,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:40",6902091,35051,8,13.13,22.98,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:45",6902092,35051,8,13.14,22.98,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:50",6902093,35051,8,13.13,22.98,63.71,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:27:55",6902094,35051,8,13.12,22.98,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:00",6902095,35051,8,13.1,22.98,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:05",6902096,35051,8,13.12,22.98,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:10",6902097,35051,8,13.14,22.98,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:15",6902098,35051,8,13.13,22.98,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:20",6902099,35051,8,13.13,22.98,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:25",6902100,35051,8,13.13,23.01,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:30",6902101,35051,8,13.14,22.98,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:35",6902102,35051,8,13.13,23.01,63.71,3.44689,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:40",6902103,35051,8,13.13,23.01,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:45",6902104,35051,8,13.13,23.01,63.71,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:50",6902105,35051,8,13.13,23.01,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:28:55",6902106,35051,8,13.13,23.01,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:00",6902107,35051,8,13.12,23.01,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:05",6902108,35051,8,13.14,23.01,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:10",6902109,35051,8,13.14,23.01,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:15",6902110,35051,8,13.15,23.01,63.71,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:20",6902111,35051,8,13.14,23.01,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:25",6902112,35051,8,13.14,23.01,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:30",6902113,35051,8,13.14,23.01,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:35",6902114,35051,8,13.14,23.01,63.71,3.446215,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:40",6902115,35051,8,13.14,23.01,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:45",6902116,35051,8,13.15,23.01,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:50",6902117,35051,8,13.15,23.01,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:29:55",6902118,35051,8,13.15,23.01,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:00",6902119,35051,8,13.15,23.01,63.71,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:05",6902120,35051,8,13.1,23.01,63.71,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:10",6902121,35051,8,13.14,23.01,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:15",6902122,35051,8,13.1,23.01,63.71,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:20",6902123,35051,8,13.12,23.01,63.71,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:25",6902124,35051,8,13.13,23.01,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:30",6902125,35051,8,13.13,23.01,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:35",6902126,35051,8,13.13,23.04,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:40",6902127,35051,8,13.1,23.04,63.71,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:45",6902128,35051,8,13.11,23.04,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:50",6902129,35051,8,13.1,23.04,63.71,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:30:55",6902130,35051,8,13.1,23.04,63.71,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:00",6902131,35051,8,13.12,23.04,63.71,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:05",6902132,35051,8,13.13,23.04,63.71,3.446215,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:10",6902133,35051,8,13.1,23.04,63.71,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:15",6902134,35051,8,13.14,23.04,63.71,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:20",6902135,35051,8,13.11,23.04,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:25",6902136,35051,8,13.14,23.04,63.71,3.446215,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:30",6902137,35051,8,13.14,23.04,63.71,3.446215,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:35",6902138,35051,8,13.11,23.04,63.71,3.446215,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:40",6902139,35051,8,13.14,23.04,63.71,3.446215,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:45",6902140,35051,8,13.13,23.07,63.71,3.446215,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:50",6902141,35051,8,13.14,23.07,63.71,3.446215,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:31:55",6902142,35051,8,13.12,23.07,63.71,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:00",6902143,35051,8,13.1,23.07,63.71,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:05",6902144,35051,8,13.15,23.07,63.71,3.446215,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:10",6902145,35051,8,13.12,23.07,63.71,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:15",6902146,35051,8,13.14,23.07,63.71,3.446215,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:20",6902147,35051,8,13.12,23.07,63.71,3.446215,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:25",6902148,35051,8,13.12,23.07,63.71,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:30",6902149,35051,8,13.15,23.07,63.71,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:35",6902150,35051,8,13.15,23.07,63.71,3.446215,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:40",6902151,35051,8,13.15,23.07,63.71,3.446215,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:45",6902152,35051,8,13.14,23.07,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:50",6902153,35051,8,13.13,23.07,63.71,3.44689,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:32:55",6902154,35051,8,13.15,23.07,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:00",6902155,35051,8,13.15,23.07,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:05",6902156,35051,8,13.13,23.07,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:10",6902157,35051,8,13.12,23.07,63.71,3.44689,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:15",6902158,35051,8,13.14,23.07,63.71,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:20",6902159,35051,8,13.13,23.07,63.71,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:25",6902160,35051,8,13.13,23.07,63.71,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:30",6902161,35051,8,13.14,23.07,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:35",6902162,35051,8,13.12,23.07,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:40",6902163,35051,8,13.15,23.07,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:45",6902164,35051,8,13.15,23.1,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:50",6902165,35051,8,13.14,23.1,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:33:55",6902166,35051,8,13.14,23.1,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:00",6902167,35051,8,13.11,23.1,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:05",6902168,35051,8,13.14,23.1,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:10",6902169,35051,8,13.11,23.1,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:15",6902170,35051,8,13.15,23.1,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:20",6902171,35051,8,13.15,23.1,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:25",6902172,35051,8,13.15,23.1,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:30",6902173,35051,8,13.15,23.1,63.71,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:35",6902174,35051,8,13.14,23.1,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:40",6902175,35051,8,13.12,23.1,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:45",6902176,35051,8,13.14,23.1,63.71,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:50",6902177,35051,8,13.15,23.1,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:34:55",6902178,35051,8,13.14,23.1,63.71,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:00",6902179,35051,8,13.14,23.12,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:05",6902180,35051,8,13.15,23.12,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:10",6902181,35051,8,13.13,23.12,63.71,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:15",6902182,35051,8,13.17,23.12,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:20",6902183,35051,8,13.16,23.12,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:25",6902184,35051,8,13.17,23.12,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:30",6902185,35051,8,13.14,23.12,63.71,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:35",6902186,35051,8,13.16,23.12,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:40",6902187,35051,8,13.17,23.12,63.71,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:45",6902188,35051,8,13.15,23.12,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:50",6902189,35051,8,13.14,23.12,63.71,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:35:55",6902190,35051,8,13.16,23.12,63.71,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:00",6902191,35051,8,13.14,23.12,63.71,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:05",6902192,35051,8,13.1,23.12,63.71,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:10",6902193,35051,8,13.12,23.12,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:15",6902194,35051,8,13.12,23.12,63.71,3.44689,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:20",6902195,35051,8,13.14,23.12,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:25",6902196,35051,8,13.14,23.12,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:30",6902197,35051,8,13.15,23.12,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:35",6902198,35051,8,13.14,23.12,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:40",6902199,35051,8,13.14,23.12,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:45",6902200,35051,8,13.15,23.15,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:50",6902201,35051,8,13.15,23.12,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:36:55",6902202,35051,8,13.14,23.12,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:00",6902203,35051,8,13.15,23.12,63.71,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:05",6902204,35051,8,13.14,23.12,63.71,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:10",6902205,35051,8,13.15,23.12,63.71,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:15",6902206,35051,8,13.14,23.15,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:20",6902207,35051,8,13.15,23.15,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:25",6902208,35051,8,13.15,23.15,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:30",6902209,35051,8,13.15,23.15,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:35",6902210,35051,8,13.15,23.15,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:40",6902211,35051,8,13.15,23.15,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:45",6902212,35051,8,13.15,23.15,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:50",6902213,35051,8,13.15,23.15,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:37:55",6902214,35051,8,13.14,23.15,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:00",6902215,35051,8,13.15,23.15,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:05",6902216,35051,8,13.13,23.15,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:10",6902217,35051,8,13.13,23.15,63.71,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:15",6902218,35051,8,13.16,23.15,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:20",6902219,35051,8,13.15,23.18,63.71,3.447565,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:25",6902220,35051,8,13.14,23.18,63.71,3.447565,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:30",6902221,35051,8,13.16,23.15,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:35",6902222,35051,8,13.15,23.18,63.71,3.447565,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:40",6902223,35051,8,13.15,23.18,63.71,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:45",6902224,35051,8,13.15,23.18,63.71,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:50",6902225,35051,8,13.17,23.18,63.71,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:38:55",6902226,35051,8,13.14,23.18,63.71,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:00",6902227,35051,8,13.16,23.18,63.71,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:05",6902228,35051,8,13.13,23.18,63.71,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:10",6902229,35051,8,13.13,23.18,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:15",6902230,35051,8,13.13,23.18,63.71,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:20",6902231,35051,8,13.14,23.18,63.71,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:25",6902232,35051,8,13.14,23.18,63.71,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:30",6902233,35051,8,13.15,23.18,63.71,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:35",6902234,35051,8,13.15,23.18,63.71,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:40",6902235,35051,8,13.16,23.18,63.71,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:45",6902236,35051,8,13.12,23.18,63.71,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:50",6902237,35051,8,13.15,23.18,63.71,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:39:55",6902238,35051,8,13.15,23.18,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:00",6902239,35051,8,13.13,23.18,63.71,3.447565,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:05",6902240,35051,8,13.15,23.18,63.71,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:10",6902241,35051,8,13.14,23.18,63.71,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:15",6902242,35051,8,13.15,23.18,63.71,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:20",6902243,35051,8,13.12,23.21,63.71,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:25",6902244,35051,8,13.16,23.21,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:30",6902245,35051,8,13.15,23.21,63.71,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:35",6902246,35051,8,13.13,23.21,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:40",6902247,35051,8,13.15,23.21,63.71,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:45",6902248,35051,8,13.15,23.21,63.71,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:50",6902249,35051,8,13.14,23.21,63.71,3.447565,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:40:55",6902250,35051,8,13.15,23.21,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:00",6902251,35051,8,13.14,23.21,63.71,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:05",6902252,35051,8,13.16,23.21,63.71,3.447565,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:10",6902253,35051,8,13.12,23.21,63.71,3.447565,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:15",6902254,35051,8,13.16,23.21,63.71,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:20",6902255,35051,8,13.17,23.21,63.71,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:25",6902256,35051,8,13.16,23.21,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:30",6902257,35051,8,13.18,23.21,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:35",6902258,35051,8,13.16,23.21,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:40",6902259,35051,8,13.17,23.21,63.71,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:45",6902260,35051,8,13.17,23.27,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:50",6902261,35051,8,13.18,23.21,63.71,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:41:55",6902262,35051,8,13.15,23.21,63.71,3.446215,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:00",6902263,35051,8,13.17,23.21,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:05",6902264,35051,8,13.13,23.27,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:10",6902265,35051,8,13.12,23.27,63.71,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:15",6902266,35051,8,13.11,23.27,63.71,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:20",6902267,35051,8,13.11,23.27,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:25",6902268,35051,8,13.16,23.27,63.71,3.446215,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:30",6902269,35051,8,13.16,23.27,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:35",6902270,35051,8,13.13,23.27,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:40",6902271,35051,8,13.17,23.27,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:45",6902272,35051,8,13.14,23.27,63.71,3.446215,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:50",6902273,35051,8,13.14,23.27,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:42:55",6902274,35051,8,13.16,23.27,63.71,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:00",6902275,35051,8,13.16,23.27,63.71,3.446215,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:05",6902276,35051,8,13.17,23.27,63.71,3.446215,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:10",6902277,35051,8,13.13,23.27,63.71,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:15",6902278,35051,8,13.16,23.27,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:20",6902279,35051,8,13.17,23.27,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:25",6902280,35051,8,13.17,23.27,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:30",6902281,35051,8,13.18,23.27,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:35",6902282,35051,8,13.15,23.27,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:40",6902283,35051,8,13.17,23.27,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:45",6902284,35051,8,13.17,23.27,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:50",6902285,35051,8,13.15,23.27,63.71,3.446215,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:43:55",6902286,35051,8,13.12,23.27,63.71,3.446215,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:00",6902287,35051,8,13.15,23.29,63.71,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:05",6902288,35051,8,13.16,23.29,63.71,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:10",6902289,35051,8,13.17,23.29,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:15",6902290,35051,8,13.17,23.29,63.71,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:20",6902291,35051,8,13.18,23.29,63.71,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:25",6902292,35051,8,13.17,23.29,63.71,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:30",6902293,35051,8,13.17,23.29,63.71,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:35",6902294,35051,8,13.14,23.29,63.71,3.446215,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:40",6902295,35051,8,13.18,23.29,63.71,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:45",6902296,35051,8,13.17,23.29,63.71,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:50",6902297,35051,8,13.17,23.29,63.71,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:44:55",6902298,35051,8,13.17,23.29,63.71,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:00",6902299,35051,8,13.18,23.29,63.71,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:05",6902300,35051,8,13.15,23.29,63.71,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:10",6902301,35051,8,13.16,23.29,63.71,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:15",6902302,35051,8,13.15,23.29,63.71,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:20",6902303,35051,8,13.16,23.32,63.71,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:25",6902304,35051,8,13.17,23.32,63.71,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:30",6902305,35051,8,13.16,23.32,63.71,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:35",6902306,35051,8,13.16,23.32,63.71,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:40",6902307,35051,8,13.13,23.32,63.71,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:45",6902308,35051,8,13.17,23.32,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:50",6902309,35051,8,13.16,23.32,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:45:55",6902310,35051,8,13.17,23.32,63.71,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:00",6902311,35051,8,13.17,23.32,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:05",6902312,35051,8,13.17,23.32,63.71,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:10",6902313,35051,8,13.13,23.32,63.71,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:15",6902314,35051,8,13.17,23.32,63.71,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:20",6902315,35051,8,13.17,23.32,63.71,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:25",6902316,35051,8,13.16,23.32,63.71,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:30",6902317,35051,8,13.17,23.32,63.71,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:35",6902318,35051,8,13.17,23.32,63.71,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:40",6902319,35051,8,13.15,23.32,63.71,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:45",6902320,35051,8,13.17,23.32,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:50",6902321,35051,8,13.15,23.32,63.71,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:46:55",6902322,35051,8,13.17,23.32,63.71,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:00",6902323,35051,8,13.16,23.32,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:05",6902324,35051,8,13.2,23.32,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:10",6902325,35051,8,13.15,23.32,63.71,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:15",6902326,35051,8,13.18,23.32,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:20",6902327,35051,8,13.18,23.35,63.71,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:25",6902328,35051,8,13.14,23.35,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:30",6902329,35051,8,13.18,23.35,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:35",6902330,35051,8,13.18,23.35,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:40",6902331,35051,8,13.19,23.35,63.71,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:45",6902332,35051,8,13.18,23.35,63.71,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:50",6902333,35051,8,13.18,23.35,63.71,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:47:55",6902334,35051,8,13.15,23.35,63.71,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:00",6902335,35051,8,13.19,23.35,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:05",6902336,35051,8,13.15,23.35,63.71,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:10",6902337,35051,8,13.14,23.35,63.71,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:15",6902338,35051,8,13.17,23.35,63.71,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:20",6902339,35051,8,13.18,23.35,63.71,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:25",6902340,35051,8,13.15,23.35,63.71,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:30",6902341,35051,8,13.19,23.35,63.71,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:35",6902342,35051,8,13.16,23.35,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:40",6902343,35051,8,13.19,23.35,63.71,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:45",6902344,35051,8,13.17,23.38,63.71,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:50",6902345,35051,8,13.17,23.38,63.71,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:48:55",6902346,35051,8,13.17,23.38,63.71,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:00",6902347,35051,8,13.18,23.38,63.71,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:05",6902348,35051,8,13.18,23.38,63.71,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:10",6902349,35051,8,13.15,23.38,63.71,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:15",6902350,35051,8,13.17,23.38,63.71,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:20",6902351,35051,8,13.14,23.38,63.71,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:25",6902352,35051,8,13.18,23.38,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:30",6902353,35051,8,13.14,23.38,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:35",6902354,35051,8,13.17,23.38,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:40",6902355,35051,8,13.17,23.38,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:45",6902356,35051,8,13.16,23.38,63.71,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:50",6902357,35051,8,13.13,23.38,63.71,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:49:55",6902358,35051,8,13.19,23.38,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:00",6902359,35051,8,13.17,23.38,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:05",6902360,35051,8,13.18,23.38,63.71,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:10",6902361,35051,8,13.16,23.38,63.71,3.44689,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:15",6902362,35051,8,13.15,23.38,63.71,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:20",6902363,35051,8,13.18,23.38,63.71,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:25",6902364,35051,8,13.15,23.41,63.71,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:30",6902365,35051,8,13.17,23.38,63.71,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:35",6902366,35051,8,13.18,23.38,63.71,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:40",6902367,35051,8,13.19,23.38,63.71,3.44689,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:45",6902368,35051,8,13.18,23.41,63.71,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:50",6902369,35051,8,13.18,23.38,63.71,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:50:55",6902370,35051,8,13.16,23.38,63.71,3.447565,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:00",6902371,35051,8,13.19,23.41,63.71,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:05",6902372,35051,8,13.17,23.41,63.71,3.447565,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:10",6902373,35051,8,13.14,23.41,63.71,3.447565,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:15",6902374,35051,8,13.17,23.41,63.71,3.447565,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:20",6902375,35051,8,13.17,23.41,63.71,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:25",6902376,35051,8,13.17,23.41,63.71,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:30",6902377,35051,8,13.14,23.41,63.71,3.447565,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:35",6902378,35051,8,13.18,23.41,63.71,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:40",6902379,35051,8,13.15,23.41,63.71,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:45",6902380,35051,8,13.15,23.41,63.71,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:50",6902381,35051,8,13.18,23.41,63.71,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:51:55",6902382,35051,8,13.18,23.41,63.71,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:00",6902383,35051,8,13.15,23.41,63.71,3.447565,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:05",6902384,35051,8,13.17,23.41,63.71,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:10",6902385,35051,8,13.15,23.41,63.71,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:15",6902386,35051,8,13.18,23.44,63.71,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:20",6902387,35051,8,13.17,23.41,63.71,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:25",6902388,35051,8,13.14,23.41,63.71,3.447565,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:30",6902389,35051,8,13.18,23.44,63.71,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:35",6902390,35051,8,13.15,23.44,63.71,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:40",6902391,35051,8,13.17,23.44,63.71,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:45",6902392,35051,8,13.17,23.44,63.71,3.447565,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:50",6902393,35051,8,13.18,23.44,63.71,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:52:55",6902394,35051,8,13.18,23.44,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:00",6902395,35051,8,13.14,23.44,63.71,3.447565,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:05",6902396,35051,8,13.16,23.44,63.71,3.447565,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:10",6902397,35051,8,13.16,23.44,63.71,3.447565,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:15",6902398,35051,8,13.19,23.44,63.71,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:20",6902399,35051,8,13.16,23.44,63.71,3.447565,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:25",6902400,35051,8,13.16,23.44,63.71,3.447565,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:30",6902401,35051,8,13.16,23.44,63.71,3.447565,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:35",6902402,35051,8,13.19,23.44,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:40",6902403,35051,8,13.15,23.44,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:45",6902404,35051,8,13.19,23.44,63.71,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:50",6902405,35051,8,13.19,23.44,63.71,3.447565,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:53:55",6902406,35051,8,13.19,23.44,63.71,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:00",6902407,35051,8,13.19,23.44,63.71,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:05",6902408,35051,8,13.18,23.44,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:10",6902409,35051,8,13.18,23.44,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:15",6902410,35051,8,13.17,23.47,63.71,3.447565,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:20",6902411,35051,8,13.14,23.47,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:25",6902412,35051,8,13.17,23.47,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:30",6902413,35051,8,13.17,23.47,63.71,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:35",6902414,35051,8,13.17,23.47,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:40",6902415,35051,8,13.17,23.47,63.71,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:45",6902416,35051,8,13.17,23.47,63.71,3.447565,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:50",6902417,35051,8,13.18,23.47,63.71,3.447565,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:54:55",6902418,35051,8,13.18,23.47,63.71,3.447565,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:00",6902419,35051,8,13.15,23.47,63.71,3.447565,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:05",6902420,35051,8,13.14,23.47,63.71,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:10",6902421,35051,8,13.18,23.47,63.71,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:15",6902422,35051,8,13.18,23.47,63.71,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:20",6902423,35051,8,13.18,23.47,63.71,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:25",6902424,35051,8,13.18,23.47,63.71,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:30",6902425,35051,8,13.18,23.47,63.71,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:35",6902426,35051,8,13.18,23.47,63.71,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:40",6902427,35051,8,13.18,23.47,63.71,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:45",6902428,35051,8,13.17,23.5,63.71,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:50",6902429,35051,8,13.18,23.5,63.71,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:55:55",6902430,35051,8,13.15,23.5,63.71,3.447565,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:00",6902431,35051,8,13.18,23.5,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:05",6902432,35051,8,13.18,23.5,63.71,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:10",6902433,35051,8,13.16,23.5,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:15",6902434,35051,8,13.19,23.5,63.71,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:20",6902435,35051,8,13.19,23.5,63.71,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:25",6902436,35051,8,13.2,23.5,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:30",6902437,35051,8,13.18,23.5,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:35",6902438,35051,8,13.19,23.5,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:40",6902439,35051,8,13.19,23.5,63.71,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:45",6902440,35051,8,13.19,23.5,63.71,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:50",6902441,35051,8,13.2,23.5,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:56:55",6902442,35051,8,13.17,23.5,63.71,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:00",6902443,35051,8,13.19,23.5,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:05",6902444,35051,8,13.18,23.5,63.71,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:10",6902445,35051,8,13.19,23.5,63.71,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:15",6902446,35051,8,13.18,23.5,63.71,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:20",6902447,35051,8,13.18,23.5,63.71,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:25",6902448,35051,8,13.18,23.5,63.71,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:30",6902449,35051,8,13.19,23.5,63.71,3.44689,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:35",6902450,35051,8,13.18,23.5,63.71,3.44689,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:40",6902451,35051,8,13.19,23.5,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:45",6902452,35051,8,13.2,23.5,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:50",6902453,35051,8,13.19,23.52,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:57:55",6902454,35051,8,13.19,23.52,63.71,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:00",6902455,35051,8,13.16,23.5,63.71,3.448241,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:05",6902456,35051,8,13.19,23.52,63.71,3.448241,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:10",6902457,35051,8,13.18,23.52,63.71,3.448241,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:15",6902458,35051,8,13.19,23.52,63.71,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:20",6902459,35051,8,13.17,23.52,63.71,3.448241,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:25",6902460,35051,8,13.18,23.52,63.71,3.448241,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:30",6902461,35051,8,13.19,23.52,63.71,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:35",6902462,35051,8,13.19,23.52,63.71,3.448241,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:40",6902463,35051,8,13.16,23.52,63.71,3.448241,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:45",6902464,35051,8,13.17,23.52,63.71,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:50",6902465,35051,8,13.19,23.52,63.71,3.448241,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:58:55",6902466,35051,8,13.16,23.52,63.71,3.448241,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:00",6902467,35051,8,13.15,23.52,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:05",6902468,35051,8,13.19,23.52,63.71,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:10",6902469,35051,8,13.19,23.52,63.71,3.448241,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:15",6902470,35051,8,13.18,23.55,63.71,3.448241,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:20",6902471,35051,8,13.17,23.55,63.71,3.448241,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:25",6902472,35051,8,13.19,23.55,63.71,3.448241,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:30",6902473,35051,8,13.2,23.55,63.71,3.448241,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:35",6902474,35051,8,13.2,23.55,63.71,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:40",6902475,35051,8,13.18,23.55,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:45",6902476,35051,8,13.2,23.55,63.71,3.448241,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:50",6902477,35051,8,13.22,23.55,63.71,3.448241,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 17:59:55",6902478,35051,8,13.2,23.55,63.71,3.448241,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:00",6902479,35051,8,13.2,23.55,63.71,3.448241,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:05",6902480,35051,8,13.19,23.55,63.71,3.448241,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:10",6902481,35051,8,13.16,23.55,63.71,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:15",6902482,35051,8,13.15,23.55,63.71,3.448241,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:20",6902483,35051,8,13.15,23.55,63.71,3.448241,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:25",6902484,35051,8,13.18,23.55,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:30",6902485,35051,8,13.16,23.55,63.71,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:35",6902486,35051,8,13.15,23.55,63.71,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:40",6902487,35051,8,13.18,23.55,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:45",6902488,35051,8,13.19,23.55,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:50",6902489,35051,8,13.15,23.55,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:00:55",6902490,35051,8,13.18,23.55,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:00",6902491,35051,8,13.19,23.55,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:05",6902492,35051,8,13.15,23.55,63.71,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:10",6902493,35051,8,13.19,23.58,63.71,3.448241,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:15",6902494,35051,8,13.19,23.58,63.71,3.448241,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:20",6902495,35051,8,13.18,23.58,63.71,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:25",6902496,35051,8,13.2,23.58,63.71,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:30",6902497,35051,8,13.18,23.58,63.71,3.448241,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:35",6902498,35051,8,13.21,23.58,63.71,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:40",6902499,35051,8,13.16,23.58,63.71,3.447565,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:45",6902500,35051,8,13.2,23.58,63.71,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:50",6902501,35051,8,13.19,23.58,63.71,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:01:55",6902502,35051,8,13.19,23.58,63.71,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:00",6902503,35051,8,13.18,23.58,63.71,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:05",6902504,35051,8,13.21,23.58,63.71,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:10",6902505,35051,8,13.2,23.58,63.71,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:15",6902506,35051,8,13.2,23.58,63.71,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:20",6902507,35051,8,13.16,23.58,63.71,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:25",6902508,35051,8,13.2,23.61,63.71,3.447565,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:30",6902509,35051,8,13.2,23.58,63.71,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:35",6902510,35051,8,13.2,23.61,63.71,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:40",6902511,35051,8,13.21,23.61,63.71,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:45",6902512,35051,8,13.2,23.61,63.71,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:50",6902513,35051,8,13.18,23.61,63.71,3.447565,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:02:55",6902514,35051,8,13.2,23.61,63.71,3.447565,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:00",6902515,35051,8,13.19,23.61,63.71,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:05",6902516,35051,8,13.18,23.61,63.71,3.447565,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:10",6902517,35051,8,13.19,23.61,63.71,3.447565,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:15",6902518,35051,8,13.19,23.61,63.71,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:20",6902519,35051,8,13.15,23.61,63.71,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:25",6902520,35051,8,13.19,23.61,63.64,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:30",6902521,35051,8,13.17,23.61,63.71,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:35",6902522,35051,8,13.2,23.61,63.71,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:40",6902523,35051,8,13.18,23.61,63.71,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:45",6902524,35051,8,13.2,23.61,63.71,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:50",6902525,35051,8,13.19,23.61,63.71,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:03:55",6902526,35051,8,13.19,23.61,63.71,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:00",6902527,35051,8,13.17,23.61,63.71,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:05",6902528,35051,8,13.19,23.61,63.71,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:10",6902529,35051,8,13.19,23.61,63.64,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:15",6902530,35051,8,13.19,23.61,63.64,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:20",6902531,35051,8,13.18,23.61,63.64,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:25",6902532,35051,8,13.2,23.61,63.71,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:30",6902533,35051,8,13.2,23.61,63.64,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:35",6902534,35051,8,13.2,23.64,63.64,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:40",6902535,35051,8,13.19,23.61,63.64,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:45",6902536,35051,8,13.2,23.64,63.64,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:50",6902537,35051,8,13.19,23.64,63.64,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:04:55",6902538,35051,8,13.19,23.64,63.64,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:00",6902539,35051,8,13.19,23.64,63.64,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:05",6902540,35051,8,13.17,23.64,63.64,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:10",6902541,35051,8,13.2,23.64,63.64,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:15",6902542,35051,8,13.19,23.64,63.64,3.448241,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:20",6902543,35051,8,13.18,23.64,63.64,3.448241,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:25",6902544,35051,8,13.2,23.64,63.64,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:30",6902545,35051,8,13.18,23.64,63.64,3.448241,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:35",6902546,35051,8,13.21,23.64,63.64,3.448241,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:40",6902547,35051,8,13.19,23.64,63.64,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:45",6902548,35051,8,13.21,23.64,63.64,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:50",6902549,35051,8,13.21,23.64,63.64,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:05:55",6902550,35051,8,13.19,23.64,63.64,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:00",6902551,35051,8,13.18,23.64,63.64,3.448241,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:05",6902552,35051,8,13.19,23.67,63.64,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:10",6902553,35051,8,13.16,23.67,63.64,3.448241,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:15",6902554,35051,8,13.19,23.67,63.64,3.448241,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:20",6902555,35051,8,13.17,23.67,63.64,3.448241,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:25",6902556,35051,8,13.17,23.67,63.64,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:30",6902557,35051,8,13.2,23.67,63.64,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:35",6902558,35051,8,13.2,23.67,63.64,3.448241,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:40",6902559,35051,8,13.2,23.67,63.64,3.448241,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:45",6902560,35051,8,13.2,23.67,63.64,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:50",6902561,35051,8,13.2,23.67,63.64,3.448241,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:06:55",6902562,35051,8,13.2,23.67,63.64,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:00",6902563,35051,8,13.16,23.67,63.64,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:05",6902564,35051,8,13.2,23.67,63.64,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:10",6902565,35051,8,13.17,23.67,63.64,3.447565,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:15",6902566,35051,8,13.18,23.67,63.64,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:20",6902567,35051,8,13.16,23.67,63.64,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:25",6902568,35051,8,13.18,23.67,63.64,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:30",6902569,35051,8,13.2,23.67,63.64,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:35",6902570,35051,8,13.2,23.67,63.64,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:40",6902571,35051,8,13.18,23.67,63.64,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:45",6902572,35051,8,13.2,23.67,63.64,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:50",6902573,35051,8,13.2,23.7,63.64,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:07:55",6902574,35051,8,13.2,23.7,63.64,3.447565,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:00",6902575,35051,8,13.2,23.7,63.64,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:05",6902576,35051,8,13.19,23.7,63.64,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:10",6902577,35051,8,13.2,23.7,63.64,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:15",6902578,35051,8,13.21,23.7,63.64,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:20",6902579,35051,8,13.22,23.7,63.64,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:25",6902580,35051,8,13.22,23.7,63.64,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:30",6902581,35051,8,13.2,23.7,63.64,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:35",6902582,35051,8,13.2,23.7,63.64,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:40",6902583,35051,8,13.22,23.7,63.64,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:45",6902584,35051,8,13.2,23.7,63.64,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:50",6902585,35051,8,13.21,23.7,63.64,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:08:55",6902586,35051,8,13.22,23.7,63.64,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:00",6902587,35051,8,13.22,23.7,63.64,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:05",6902588,35051,8,13.18,23.7,63.64,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:10",6902589,35051,8,13.18,23.7,63.64,3.447565,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:15",6902590,35051,8,13.2,23.72,63.64,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:20",6902591,35051,8,13.19,23.72,63.64,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:25",6902592,35051,8,13.2,23.72,63.64,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:30",6902593,35051,8,13.21,23.72,63.57,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:35",6902594,35051,8,13.2,23.72,63.57,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:40",6902595,35051,8,13.2,23.72,63.57,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:45",6902596,35051,8,13.2,23.72,63.57,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:50",6902597,35051,8,13.2,23.72,63.57,3.447565,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:09:55",6902598,35051,8,13.21,23.72,63.57,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:00",6902599,35051,8,13.18,23.72,63.57,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:05",6902600,35051,8,13.2,23.72,63.57,3.447565,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:10",6902601,35051,8,13.22,23.72,63.57,3.447565,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:15",6902602,35051,8,13.21,23.72,63.57,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:20",6902603,35051,8,13.21,23.72,63.57,3.447565,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:25",6902604,35051,8,13.22,23.72,63.57,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:30",6902605,35051,8,13.21,23.72,63.57,3.447565,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:35",6902606,35051,8,13.2,23.72,63.57,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:40",6902607,35051,8,13.2,23.72,63.57,3.447565,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:45",6902608,35051,8,13.21,23.72,63.57,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:50",6902609,35051,8,13.2,23.72,63.57,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:10:55",6902610,35051,8,13.2,23.72,63.57,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:00",6902611,35051,8,13.2,23.72,63.57,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:05",6902612,35051,8,13.22,23.72,63.57,3.447565,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:10",6902613,35051,8,13.19,23.72,63.57,3.447565,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:15",6902614,35051,8,13.22,23.72,63.57,3.447565,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:20",6902615,35051,8,13.22,23.75,63.57,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:25",6902616,35051,8,13.23,23.75,63.57,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:30",6902617,35051,8,13.22,23.75,63.57,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:35",6902618,35051,8,13.22,23.75,63.57,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:40",6902619,35051,8,13.23,23.75,63.57,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:45",6902620,35051,8,13.23,23.75,63.57,3.447565,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:50",6902621,35051,8,13.23,23.75,63.57,3.447565,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:11:55",6902622,35051,8,13.19,23.75,63.57,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:00",6902623,35051,8,13.23,23.75,63.57,3.447565,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:05",6902624,35051,8,13.2,23.75,63.57,3.447565,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:10",6902625,35051,8,13.2,23.75,63.57,3.447565,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:15",6902626,35051,8,13.2,23.75,63.57,3.447565,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:20",6902627,35051,8,13.2,23.75,63.57,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:25",6902628,35051,8,13.21,23.75,63.57,3.447565,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:30",6902629,35051,8,13.17,23.75,63.57,3.447565,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:35",6902630,35051,8,13.18,23.78,63.57,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:40",6902631,35051,8,13.21,23.78,63.57,3.447565,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:45",6902632,35051,8,13.22,23.78,63.57,3.447565,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:50",6902633,35051,8,13.21,23.78,63.57,3.447565,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:12:55",6902634,35051,8,13.22,23.78,63.57,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:00",6902635,35051,8,13.17,23.78,63.57,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:05",6902636,35051,8,13.22,23.78,63.57,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:10",6902637,35051,8,13.22,23.78,63.57,3.447565,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:15",6902638,35051,8,13.2,23.78,63.57,3.447565,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:20",6902639,35051,8,13.22,23.78,63.57,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:25",6902640,35051,8,13.18,23.78,63.57,3.447565,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:30",6902641,35051,8,13.2,23.78,63.57,3.447565,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:35",6902642,35051,8,13.22,23.78,63.57,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:40",6902643,35051,8,13.22,23.78,63.57,3.447565,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:45",6902644,35051,8,13.21,23.78,63.57,3.447565,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:50",6902645,35051,8,13.18,23.78,63.57,3.447565,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:13:55",6902646,35051,8,13.19,23.78,63.51,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:00",6902647,35051,8,13.18,23.78,63.51,3.447565,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:05",6902648,35051,8,13.22,23.78,63.57,3.447565,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:10",6902649,35051,8,13.23,23.78,63.51,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:15",6902650,35051,8,13.23,23.78,63.51,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:20",6902651,35051,8,13.23,23.78,63.51,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:25",6902652,35051,8,13.23,23.81,63.51,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:30",6902653,35051,8,13.22,23.81,63.51,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:35",6902654,35051,8,13.2,23.81,63.51,3.447565,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:40",6902655,35051,8,13.23,23.81,63.51,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:45",6902656,35051,8,13.22,23.81,63.51,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:50",6902657,35051,8,13.23,23.81,63.51,3.447565,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:14:55",6902658,35051,8,13.22,23.81,63.51,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:00",6902659,35051,8,13.22,23.81,63.51,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:05",6902660,35051,8,13.2,23.81,63.51,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:10",6902661,35051,8,13.18,23.81,63.51,3.447565,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:15",6902662,35051,8,13.2,23.81,63.51,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:20",6902663,35051,8,13.2,23.81,63.51,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:25",6902664,35051,8,13.22,23.81,63.51,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:30",6902665,35051,8,13.22,23.81,63.51,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:35",6902666,35051,8,13.18,23.81,63.51,3.447565,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:40",6902667,35051,8,13.22,23.81,63.51,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:45",6902668,35051,8,13.18,23.84,63.51,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:50",6902669,35051,8,13.2,23.84,63.51,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:15:55",6902670,35051,8,13.22,23.84,63.51,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:00",6902671,35051,8,13.21,23.84,63.51,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:05",6902672,35051,8,13.22,23.84,63.51,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:10",6902673,35051,8,13.18,23.84,63.51,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:15",6902674,35051,8,13.22,23.84,63.51,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:20",6902675,35051,8,13.22,23.84,63.51,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:25",6902676,35051,8,13.18,23.84,63.51,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:30",6902677,35051,8,13.23,23.84,63.51,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:35",6902678,35051,8,13.22,23.84,63.51,3.447565,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:40",6902679,35051,8,13.22,23.84,63.51,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:45",6902680,35051,8,13.21,23.84,63.51,3.447565,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:50",6902681,35051,8,13.22,23.84,63.51,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:16:55",6902682,35051,8,13.23,23.84,63.51,3.447565,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:00",6902683,35051,8,13.22,23.84,63.51,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:05",6902684,35051,8,13.23,23.84,63.51,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:10",6902685,35051,8,13.24,23.84,63.51,3.447565,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:15",6902686,35051,8,13.23,23.84,63.51,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:20",6902687,35051,8,13.22,23.84,63.44,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:25",6902688,35051,8,13.23,23.84,63.44,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:30",6902689,35051,8,13.23,23.84,63.51,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:35",6902690,35051,8,13.23,23.84,63.44,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:40",6902691,35051,8,13.19,23.84,63.44,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:45",6902692,35051,8,13.21,23.87,63.44,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:50",6902693,35051,8,13.24,23.87,63.44,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:17:55",6902694,35051,8,13.23,23.87,63.44,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:00",6902695,35051,8,13.2,23.87,63.44,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:05",6902696,35051,8,13.2,23.87,63.44,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:10",6902697,35051,8,13.19,23.87,63.44,3.447565,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:15",6902698,35051,8,13.22,23.87,63.44,3.447565,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:20",6902699,35051,8,13.17,23.87,63.44,3.447565,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:25",6902700,35051,8,13.2,23.87,63.44,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:30",6902701,35051,8,13.22,23.87,63.44,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:35",6902702,35051,8,13.22,23.87,63.44,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:40",6902703,35051,8,13.22,23.87,63.44,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:45",6902704,35051,8,13.22,23.87,63.44,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:50",6902705,35051,8,13.22,23.9,63.44,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:18:55",6902706,35051,8,13.18,23.9,63.44,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:00",6902707,35051,8,13.22,23.9,63.44,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:05",6902708,35051,8,13.22,23.9,63.44,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:10",6902709,35051,8,13.19,23.9,63.44,3.447565,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:15",6902710,35051,8,13.22,23.9,63.44,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:20",6902711,35051,8,13.23,23.9,63.44,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:25",6902712,35051,8,13.21,23.9,63.44,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:30",6902713,35051,8,13.22,23.9,63.44,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:35",6902714,35051,8,13.21,23.9,63.44,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:40",6902715,35051,8,13.2,23.9,63.44,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:45",6902716,35051,8,13.23,23.9,63.44,3.448241,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:50",6902717,35051,8,13.19,23.9,63.44,3.448241,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:19:55",6902718,35051,8,13.22,23.9,63.44,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:00",6902719,35051,8,13.22,23.9,63.44,3.448241,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:05",6902720,35051,8,13.23,23.9,63.44,3.448241,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:10",6902721,35051,8,13.13,23.9,63.44,3.448241,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:15",6902722,35051,8,13.23,23.9,63.44,3.448241,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:20",6902723,35051,8,13.23,23.9,63.44,3.448241,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:25",6902724,35051,8,13.24,23.9,63.44,3.448241,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:30",6902725,35051,8,13.24,23.9,63.44,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:35",6902726,35051,8,13.23,23.9,63.44,3.448241,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:40",6902727,35051,8,13.24,23.93,63.44,3.448241,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:45",6902728,35051,8,13.24,23.93,63.37,3.448241,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:50",6902729,35051,8,13.23,23.93,63.37,3.448241,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:20:55",6902730,35051,8,13.19,23.93,63.44,3.448241,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:00",6902731,35051,8,13.2,23.93,63.37,3.448241,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:05",6902732,35051,8,13.22,23.93,63.37,3.448241,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:10",6902733,35051,8,13.23,23.93,63.37,3.448241,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:15",6902734,35051,8,13.18,23.93,63.37,3.448241,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:20",6902735,35051,8,13.17,23.93,63.37,3.447565,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:25",6902736,35051,8,13.22,23.93,63.37,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:30",6902737,35051,8,13.22,23.93,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:35",6902738,35051,8,13.22,23.93,63.37,3.447565,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:40",6902739,35051,8,13.21,23.93,63.37,3.447565,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:45",6902740,35051,8,13.22,23.93,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:50",6902741,35051,8,13.22,23.96,63.37,3.447565,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:21:55",6902742,35051,8,13.21,23.96,63.37,3.447565,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:00",6902743,35051,8,13.19,23.96,63.37,3.447565,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:05",6902744,35051,8,13.23,23.93,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:10",6902745,35051,8,13.23,23.96,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:15",6902746,35051,8,13.22,23.96,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:20",6902747,35051,8,13.19,23.96,63.37,3.447565,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:25",6902748,35051,8,13.23,23.96,63.37,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:30",6902749,35051,8,13.23,23.96,63.37,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:35",6902750,35051,8,13.22,23.96,63.37,3.447565,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:40",6902751,35051,8,13.22,23.96,63.37,3.447565,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:45",6902752,35051,8,13.19,23.96,63.37,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:50",6902753,35051,8,13.22,23.96,63.37,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:22:55",6902754,35051,8,13.22,23.96,63.37,3.447565,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:00",6902755,35051,8,13.23,23.96,63.37,3.447565,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:05",6902756,35051,8,13.2,23.96,63.37,3.447565,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:10",6902757,35051,8,13.2,23.96,63.37,3.447565,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:15",6902758,35051,8,13.19,23.96,63.37,3.447565,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:20",6902759,35051,8,13.2,23.96,63.37,3.447565,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:25",6902760,35051,8,13.2,23.99,63.37,3.447565,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:30",6902761,35051,8,13.24,23.96,63.37,3.447565,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:35",6902762,35051,8,13.24,23.96,63.37,3.447565,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:40",6902763,35051,8,13.23,23.96,63.37,3.447565,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:45",6902764,35051,8,13.23,23.96,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:50",6902765,35051,8,13.24,23.96,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:23:55",6902766,35051,8,13.2,23.99,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:00",6902767,35051,8,13.24,23.99,63.37,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:05",6902768,35051,8,13.21,23.99,63.3,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:10",6902769,35051,8,13.22,23.99,63.3,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:15",6902770,35051,8,13.18,23.99,63.3,3.447565,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:20",6902771,35051,8,13.2,23.99,63.3,3.447565,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:25",6902772,35051,8,13.23,23.99,63.3,3.447565,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:30",6902773,35051,8,13.22,23.99,63.3,3.447565,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:35",6902774,35051,8,13.23,23.99,63.3,3.447565,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:40",6902775,35051,8,13.23,23.99,63.3,3.447565,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:45",6902776,35051,8,13.23,23.99,63.3,3.447565,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:50",6902777,35051,8,13.22,23.99,63.3,3.447565,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:24:55",6902778,35051,8,13.23,23.99,63.3,3.447565,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:00",6902779,35051,8,13.24,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:05",6902780,35051,8,13.22,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:10",6902781,35051,8,13.14,24.01,63.3,3.448241,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:15",6902782,35051,8,13.22,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:20",6902783,35051,8,13.23,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:25",6902784,35051,8,13.22,24.01,63.3,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:30",6902785,35051,8,13.23,24.01,63.3,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:35",6902786,35051,8,13.23,24.01,63.3,3.448241,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:40",6902787,35051,8,13.19,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:45",6902788,35051,8,13.22,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:50",6902789,35051,8,13.2,24.01,63.3,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:25:55",6902790,35051,8,13.24,24.01,63.3,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:00",6902791,35051,8,13.2,24.01,63.3,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:05",6902792,35051,8,13.23,24.01,63.3,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:10",6902793,35051,8,13.2,24.01,63.3,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:15",6902794,35051,8,13.24,24.01,63.3,3.448241,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:20",6902795,35051,8,13.24,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:25",6902796,35051,8,13.24,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:30",6902797,35051,8,13.24,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:35",6902798,35051,8,13.23,24.01,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:40",6902799,35051,8,13.23,24.04,63.3,3.448241,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:45",6902800,35051,8,13.24,24.04,63.3,3.448241,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:50",6902801,35051,8,13.25,24.04,63.3,3.448241,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:26:55",6902802,35051,8,13.24,24.04,63.3,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:00",6902803,35051,8,13.22,24.04,63.3,3.448241,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:05",6902804,35051,8,13.23,24.04,63.3,3.448241,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:10",6902805,35051,8,13.15,24.04,63.3,3.448241,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:15",6902806,35051,8,13.22,24.04,63.23,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:20",6902807,35051,8,13.2,24.04,63.3,3.448241,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:25",6902808,35051,8,13.21,24.04,63.3,3.448241,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:30",6902809,35051,8,13.23,24.04,63.23,3.448241,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:35",6902810,35051,8,13.23,24.04,63.23,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:40",6902811,35051,8,13.24,24.04,63.23,3.448241,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:45",6902812,35051,8,13.23,24.04,63.23,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:50",6902813,35051,8,13.24,24.04,63.23,3.448241,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:27:55",6902814,35051,8,13.23,24.07,63.23,3.448241,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:00",6902815,35051,8,13.25,24.07,63.23,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:05",6902816,35051,8,13.22,24.07,63.23,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:10",6902817,35051,8,13.23,24.07,63.23,3.448241,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:15",6902818,35051,8,13.22,24.07,63.23,3.448241,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:20",6902819,35051,8,13.23,24.07,63.23,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:25",6902820,35051,8,13.22,24.07,63.23,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:30",6902821,35051,8,13.23,24.07,63.23,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:35",6902822,35051,8,13.22,24.07,63.23,3.447565,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:40",6902823,35051,8,13.22,24.07,63.23,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:45",6902824,35051,8,13.24,24.07,63.23,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:50",6902825,35051,8,13.23,24.07,63.23,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:28:55",6902826,35051,8,13.22,24.07,63.23,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:00",6902827,35051,8,13.22,24.07,63.23,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:05",6902828,35051,8,13.24,24.07,63.23,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:10",6902829,35051,8,13.24,24.07,63.23,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:15",6902830,35051,8,13.23,24.07,63.23,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:20",6902831,35051,8,13.23,24.07,63.23,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:25",6902832,35051,8,13.24,24.07,63.23,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:30",6902833,35051,8,13.21,24.07,63.23,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:35",6902834,35051,8,13.24,24.07,63.23,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:40",6902835,35051,8,13.21,24.07,63.23,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:45",6902836,35051,8,13.25,24.07,63.23,3.447565,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:50",6902837,35051,8,13.25,24.07,63.23,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:29:55",6902838,35051,8,13.23,24.1,63.23,3.447565,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:00",6902839,35051,8,13.2,24.1,63.23,3.447565,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:05",6902840,35051,8,13.22,24.1,63.17,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:10",6902841,35051,8,13.22,24.1,63.17,3.447565,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:15",6902842,35051,8,13.24,24.1,63.23,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:20",6902843,35051,8,13.21,24.1,63.17,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:25",6902844,35051,8,13.22,24.1,63.17,3.448915,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:30",6902845,35051,8,13.23,24.1,63.17,3.448915,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:35",6902846,35051,8,13.21,24.1,63.17,3.448915,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:40",6902847,35051,8,13.22,24.1,63.17,3.448915,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:45",6902848,35051,8,13.2,24.1,63.17,3.448915,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:50",6902849,35051,8,13.25,24.1,63.17,3.448915,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:30:55",6902850,35051,8,13.22,24.1,63.17,3.448915,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:00",6902851,35051,8,13.23,24.1,63.17,3.448915,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:05",6902852,35051,8,13.24,24.1,63.17,3.448915,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:10",6902853,35051,8,13.22,24.13,63.17,3.448915,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:15",6902854,35051,8,13.19,24.13,63.17,3.448915,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:20",6902855,35051,8,13.24,24.13,63.17,3.448915,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:25",6902856,35051,8,13.22,24.13,63.17,3.448915,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:30",6902857,35051,8,13.22,24.13,63.17,3.448915,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:35",6902858,35051,8,13.23,24.13,63.17,3.448915,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:40",6902859,35051,8,13.2,24.13,63.17,3.448915,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:45",6902860,35051,8,13.24,24.13,63.17,3.448915,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:50",6902861,35051,8,13.2,24.13,63.17,3.448915,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:31:55",6902862,35051,8,13.23,24.13,63.17,3.448915,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:00",6902863,35051,8,13.23,24.13,63.17,3.448915,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:05",6902864,35051,8,13.24,24.13,63.17,3.448915,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:10",6902865,35051,8,13.2,24.13,63.17,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:15",6902866,35051,8,13.24,24.13,63.17,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:20",6902867,35051,8,13.22,24.13,63.17,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:25",6902868,35051,8,13.22,24.13,63.17,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:30",6902869,35051,8,13.25,24.13,63.17,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:35",6902870,35051,8,13.23,24.13,63.17,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:40",6902871,35051,8,13.24,24.16,63.17,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:45",6902872,35051,8,13.25,24.16,63.17,3.44959,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:50",6902873,35051,8,13.22,24.16,63.17,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:32:55",6902874,35051,8,13.24,24.16,63.17,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:00",6902875,35051,8,13.25,24.16,63.17,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:05",6902876,35051,8,13.23,24.16,63.1,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:10",6902877,35051,8,13.19,24.16,63.1,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:15",6902878,35051,8,13.22,24.16,63.1,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:20",6902879,35051,8,13.19,24.16,63.17,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:25",6902880,35051,8,13.2,24.16,63.1,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:30",6902881,35051,8,13.23,24.16,63.1,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:35",6902882,35051,8,13.23,24.16,63.1,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:40",6902883,35051,8,13.23,24.16,63.1,3.44959,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:45",6902884,35051,8,13.23,24.16,63.1,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:50",6902885,35051,8,13.22,24.16,63.1,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:33:55",6902886,35051,8,13.23,24.19,63.1,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:00",6902887,35051,8,13.24,24.19,63.1,3.448915,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:05",6902888,35051,8,13.23,24.19,63.1,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:10",6902889,35051,8,13.19,24.19,63.1,3.448915,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:15",6902890,35051,8,13.2,24.19,63.1,3.448915,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:20",6902891,35051,8,13.24,24.19,63.1,3.448915,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:25",6902892,35051,8,13.23,24.19,63.1,3.448915,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:30",6902893,35051,8,13.24,24.19,63.1,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:35",6902894,35051,8,13.23,24.19,63.1,3.448915,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:40",6902895,35051,8,13.24,24.19,63.1,3.448915,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:45",6902896,35051,8,13.23,24.19,63.1,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:50",6902897,35051,8,13.24,24.19,63.1,3.448915,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:34:55",6902898,35051,8,13.24,24.19,63.1,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:00",6902899,35051,8,13.24,24.19,63.1,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:05",6902900,35051,8,13.24,24.19,63.1,3.448915,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:10",6902901,35051,8,13.23,24.19,63.1,3.448915,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:15",6902902,35051,8,13.22,24.19,63.1,3.448915,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:20",6902903,35051,8,13.23,24.19,63.1,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:25",6902904,35051,8,13.25,24.19,63.1,3.448915,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:30",6902905,35051,8,13.25,24.19,63.1,3.448915,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:35",6902906,35051,8,13.23,24.19,63.1,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:40",6902907,35051,8,13.26,24.19,63.1,3.448915,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:45",6902908,35051,8,13.25,24.22,63.1,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:50",6902909,35051,8,13.25,24.22,63.1,3.447565,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:35:55",6902910,35051,8,13.26,24.22,63.1,3.447565,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:00",6902911,35051,8,13.26,24.22,63.1,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:05",6902912,35051,8,13.23,24.22,63.1,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:10",6902913,35051,8,13.2,24.22,63.1,3.447565,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:15",6902914,35051,8,13.22,24.22,63.03,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:20",6902915,35051,8,13.23,24.22,63.03,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:25",6902916,35051,8,13.24,24.22,63.03,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:30",6902917,35051,8,13.2,24.22,63.03,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:35",6902918,35051,8,13.24,24.22,63.03,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:40",6902919,35051,8,13.25,24.22,63.03,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:45",6902920,35051,8,13.24,24.22,63.03,3.447565,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:50",6902921,35051,8,13.25,24.25,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:36:55",6902922,35051,8,13.24,24.25,63.03,3.447565,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:00",6902923,35051,8,13.22,24.25,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:05",6902924,35051,8,13.24,24.25,63.03,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:10",6902925,35051,8,13.25,24.25,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:15",6902926,35051,8,13.25,24.25,63.03,3.447565,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:20",6902927,35051,8,13.24,24.25,63.03,3.447565,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:25",6902928,35051,8,13.24,24.25,63.03,3.447565,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:30",6902929,35051,8,13.25,24.25,63.03,3.447565,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:35",6902930,35051,8,13.24,24.25,63.03,3.447565,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:40",6902931,35051,8,13.24,24.25,63.03,3.447565,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:45",6902932,35051,8,13.25,24.25,63.03,3.447565,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:50",6902933,35051,8,13.24,24.25,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:37:55",6902934,35051,8,13.25,24.25,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:00",6902935,35051,8,13.25,24.25,63.03,3.447565,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:05",6902936,35051,8,13.25,24.25,63.03,3.447565,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:10",6902937,35051,8,13.26,24.25,63.03,3.447565,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:15",6902938,35051,8,13.26,24.25,63.03,3.447565,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:20",6902939,35051,8,13.27,24.25,63.03,3.447565,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:25",6902940,35051,8,13.26,24.28,63.03,3.447565,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:30",6902941,35051,8,13.26,24.28,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:35",6902942,35051,8,13.24,24.28,63.03,3.447565,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:40",6902943,35051,8,13.27,24.28,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:45",6902944,35051,8,13.27,24.28,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:50",6902945,35051,8,13.22,24.28,63.03,3.447565,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:38:55",6902946,35051,8,13.27,24.28,63.03,3.447565,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:00",6902947,35051,8,13.24,24.28,63.03,3.447565,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:05",6902948,35051,8,13.24,24.28,63.03,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:10",6902949,35051,8,13.22,24.28,63.03,3.447565,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:15",6902950,35051,8,13.2,24.28,63.03,3.447565,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:20",6902951,35051,8,13.25,24.28,63.03,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:25",6902952,35051,8,13.25,24.28,63.03,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:30",6902953,35051,8,13.26,24.28,63.03,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:35",6902954,35051,8,13.25,24.28,62.96,3.448241,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:40",6902955,35051,8,13.22,24.3,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:45",6902956,35051,8,13.23,24.3,62.96,3.448241,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:50",6902957,35051,8,13.26,24.3,62.96,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:39:55",6902958,35051,8,13.25,24.3,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:00",6902959,35051,8,13.25,24.3,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:05",6902960,35051,8,13.23,24.3,62.96,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:10",6902961,35051,8,13.26,24.3,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:15",6902962,35051,8,13.25,24.3,62.96,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:20",6902963,35051,8,13.23,24.3,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:25",6902964,35051,8,13.26,24.3,62.96,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:30",6902965,35051,8,13.25,24.3,62.96,3.448241,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:35",6902966,35051,8,13.24,24.3,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:40",6902967,35051,8,13.26,24.3,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:45",6902968,35051,8,13.25,24.3,62.96,3.448241,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:50",6902969,35051,8,13.25,24.3,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:40:55",6902970,35051,8,13.25,24.3,62.96,3.448241,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:00",6902971,35051,8,13.25,24.3,62.96,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:05",6902972,35051,8,13.26,24.33,62.96,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:10",6902973,35051,8,13.27,24.3,62.96,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:15",6902974,35051,8,13.23,24.3,62.96,3.44959,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:20",6902975,35051,8,13.26,24.3,62.96,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:25",6902976,35051,8,13.26,24.33,62.96,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:30",6902977,35051,8,13.27,24.33,62.96,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:35",6902978,35051,8,13.27,24.33,62.96,3.44959,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:40",6902979,35051,8,13.27,24.33,62.96,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:45",6902980,35051,8,13.24,24.33,62.96,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:50",6902981,35051,8,13.26,24.33,62.96,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:41:55",6902982,35051,8,13.24,24.33,62.96,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:00",6902983,35051,8,13.27,24.33,62.96,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:05",6902984,35051,8,13.25,24.33,62.96,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:10",6902985,35051,8,13.22,24.33,62.96,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:15",6902986,35051,8,13.2,24.33,62.96,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:20",6902987,35051,8,13.22,24.33,62.96,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:25",6902988,35051,8,13.25,24.36,62.96,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:30",6902989,35051,8,13.25,24.36,62.96,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:35",6902990,35051,8,13.25,24.36,62.96,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:40",6902991,35051,8,13.25,24.36,62.89,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:45",6902992,35051,8,13.26,24.36,62.96,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:50",6902993,35051,8,13.25,24.36,62.96,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:42:55",6902994,35051,8,13.23,24.36,62.89,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:00",6902995,35051,8,13.27,24.36,62.89,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:05",6902996,35051,8,13.23,24.36,62.89,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:10",6902997,35051,8,13.25,24.36,62.89,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:15",6902998,35051,8,13.26,24.36,62.89,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:20",6902999,35051,8,13.25,24.36,62.89,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:25",6903000,35051,8,13.26,24.36,62.89,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:30",6903001,35051,8,13.27,24.36,62.89,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:35",6903002,35051,8,13.25,24.36,62.89,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:40",6903003,35051,8,13.27,24.36,62.89,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:45",6903004,35051,8,13.26,24.36,62.89,3.448241,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:50",6903005,35051,8,13.23,24.36,62.89,3.448241,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:43:55",6903006,35051,8,13.25,24.36,62.89,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:00",6903007,35051,8,13.25,24.36,62.89,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:05",6903008,35051,8,13.27,24.39,62.89,3.448241,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:10",6903009,35051,8,13.23,24.39,62.89,3.448241,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:15",6903010,35051,8,13.27,24.39,62.89,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:20",6903011,35051,8,13.28,24.39,62.89,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:25",6903012,35051,8,13.27,24.39,62.89,3.448241,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:30",6903013,35051,8,13.27,24.39,62.89,3.448241,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:35",6903014,35051,8,13.27,24.39,62.89,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:40",6903015,35051,8,13.25,24.39,62.89,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:45",6903016,35051,8,13.27,24.39,62.89,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:50",6903017,35051,8,13.23,24.39,62.89,3.448241,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:44:55",6903018,35051,8,13.27,24.39,62.89,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:00",6903019,35051,8,13.27,24.39,62.89,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:05",6903020,35051,8,13.25,24.39,62.89,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:10",6903021,35051,8,13.22,24.39,62.89,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:15",6903022,35051,8,13.23,24.42,62.89,3.448241,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:20",6903023,35051,8,13.27,24.42,62.89,3.448241,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:25",6903024,35051,8,13.25,24.42,62.89,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:30",6903025,35051,8,13.25,24.42,62.89,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:35",6903026,35051,8,13.23,24.42,62.89,3.448241,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:40",6903027,35051,8,13.26,24.42,62.89,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:45",6903028,35051,8,13.26,24.42,62.89,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:50",6903029,35051,8,13.19,24.42,62.89,3.448241,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:45:55",6903030,35051,8,13.25,24.42,62.89,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:00",6903031,35051,8,13.25,24.42,62.89,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:05",6903032,35051,8,13.26,24.42,62.89,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:10",6903033,35051,8,13.27,24.42,62.89,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:15",6903034,35051,8,13.26,24.42,62.89,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:20",6903035,35051,8,13.23,24.42,62.89,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:25",6903036,35051,8,13.25,24.42,62.89,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:30",6903037,35051,8,13.25,24.42,62.89,3.448241,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:35",6903038,35051,8,13.27,24.42,62.89,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:40",6903039,35051,8,13.24,24.42,62.89,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:45",6903040,35051,8,13.27,24.42,62.89,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:50",6903041,35051,8,13.26,24.42,62.89,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:46:55",6903042,35051,8,13.26,24.42,62.83,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:00",6903043,35051,8,13.25,24.42,62.83,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:05",6903044,35051,8,13.27,24.45,62.89,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:10",6903045,35051,8,13.27,24.45,62.89,3.44959,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:15",6903046,35051,8,13.27,24.45,62.83,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:20",6903047,35051,8,13.27,24.45,62.83,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:25",6903048,35051,8,13.28,24.45,62.83,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:30",6903049,35051,8,13.28,24.45,62.83,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:35",6903050,35051,8,13.28,24.45,62.83,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:40",6903051,35051,8,13.25,24.45,62.83,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:45",6903052,35051,8,13.29,24.45,62.83,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:50",6903053,35051,8,13.27,24.45,62.83,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:47:55",6903054,35051,8,13.28,24.45,62.83,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:00",6903055,35051,8,13.24,24.45,62.83,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:05",6903056,35051,8,13.27,24.48,62.83,3.44959,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:10",6903057,35051,8,13.26,24.48,62.83,3.44959,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:15",6903058,35051,8,13.23,24.48,62.83,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:20",6903059,35051,8,13.25,24.48,62.83,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:25",6903060,35051,8,13.23,24.48,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:30",6903061,35051,8,13.26,24.48,62.83,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:35",6903062,35051,8,13.27,24.48,62.83,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:40",6903063,35051,8,13.26,24.48,62.83,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:45",6903064,35051,8,13.23,24.48,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:50",6903065,35051,8,13.26,24.48,62.83,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:48:55",6903066,35051,8,13.27,24.48,62.83,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:00",6903067,35051,8,13.27,24.48,62.83,3.44959,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:05",6903068,35051,8,13.22,24.48,62.83,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:10",6903069,35051,8,13.23,24.48,62.83,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:15",6903070,35051,8,13.27,24.48,62.83,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:20",6903071,35051,8,13.27,24.48,62.83,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:25",6903072,35051,8,13.22,24.48,62.83,3.44959,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:30",6903073,35051,8,13.27,24.48,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:35",6903074,35051,8,13.26,24.48,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:40",6903075,35051,8,13.26,24.48,62.83,3.44959,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:45",6903076,35051,8,13.26,24.48,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:50",6903077,35051,8,13.27,24.51,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:49:55",6903078,35051,8,13.27,24.51,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:00",6903079,35051,8,13.26,24.51,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:05",6903080,35051,8,13.28,24.51,62.83,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:10",6903081,35051,8,13.24,24.51,62.83,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:15",6903082,35051,8,13.28,24.51,62.83,3.44959,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:20",6903083,35051,8,13.28,24.51,62.83,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:25",6903084,35051,8,13.27,24.51,62.83,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:30",6903085,35051,8,13.27,24.51,62.83,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:35",6903086,35051,8,13.25,24.51,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:40",6903087,35051,8,13.28,24.51,62.83,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:45",6903088,35051,8,13.27,24.51,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:50",6903089,35051,8,13.28,24.54,62.83,3.44959,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:50:55",6903090,35051,8,13.28,24.54,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:00",6903091,35051,8,13.25,24.54,62.83,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:05",6903092,35051,8,13.25,24.54,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:10",6903093,35051,8,13.23,24.54,62.83,3.44959,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:15",6903094,35051,8,13.26,24.54,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:20",6903095,35051,8,13.27,24.54,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:25",6903096,35051,8,13.26,24.54,62.83,3.44959,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:30",6903097,35051,8,13.28,24.54,62.76,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:35",6903098,35051,8,13.27,24.54,62.76,3.44959,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:40",6903099,35051,8,13.27,24.54,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:45",6903100,35051,8,13.27,24.54,62.76,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:50",6903101,35051,8,13.27,24.54,62.76,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:51:55",6903102,35051,8,13.24,24.54,62.76,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:00",6903103,35051,8,13.27,24.54,62.76,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:05",6903104,35051,8,13.28,24.54,62.76,3.44959,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:10",6903105,35051,8,13.23,24.54,62.76,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:15",6903106,35051,8,13.27,24.54,62.76,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:20",6903107,35051,8,13.25,24.57,62.76,3.44959,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:25",6903108,35051,8,13.27,24.54,62.76,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:30",6903109,35051,8,13.25,24.54,62.76,3.44959,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:35",6903110,35051,8,13.27,24.54,62.76,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:40",6903111,35051,8,13.27,24.54,62.76,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:45",6903112,35051,8,13.28,24.54,62.76,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:50",6903113,35051,8,13.27,24.57,62.76,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:52:55",6903114,35051,8,13.27,24.57,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:00",6903115,35051,8,13.28,24.57,62.76,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:05",6903116,35051,8,13.28,24.57,62.76,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:10",6903117,35051,8,13.25,24.57,62.76,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:15",6903118,35051,8,13.27,24.57,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:20",6903119,35051,8,13.28,24.57,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:25",6903120,35051,8,13.27,24.57,62.76,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:30",6903121,35051,8,13.28,24.57,62.76,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:35",6903122,35051,8,13.29,24.57,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:40",6903123,35051,8,13.29,24.57,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:45",6903124,35051,8,13.28,24.57,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:50",6903125,35051,8,13.29,24.57,62.76,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:53:55",6903126,35051,8,13.28,24.6,62.76,3.44959,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:00",6903127,35051,8,13.29,24.6,62.76,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:05",6903128,35051,8,13.27,24.6,62.76,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:10",6903129,35051,8,13.23,24.6,62.76,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:15",6903130,35051,8,13.28,24.6,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:20",6903131,35051,8,13.23,24.6,62.76,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:25",6903132,35051,8,13.26,24.6,62.76,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:30",6903133,35051,8,13.27,24.6,62.76,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:35",6903134,35051,8,13.27,24.6,62.76,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:40",6903135,35051,8,13.28,24.6,62.76,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:45",6903136,35051,8,13.25,24.6,62.76,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:50",6903137,35051,8,13.28,24.6,62.76,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:54:55",6903138,35051,8,13.27,24.6,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:00",6903139,35051,8,13.28,24.6,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:05",6903140,35051,8,13.28,24.6,62.76,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:10",6903141,35051,8,13.27,24.6,62.76,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:15",6903142,35051,8,13.24,24.6,62.76,3.44959,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:20",6903143,35051,8,13.27,24.6,62.76,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:25",6903144,35051,8,13.28,24.6,62.76,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:30",6903145,35051,8,13.28,24.63,62.76,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:35",6903146,35051,8,13.22,24.6,62.76,3.448915,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:40",6903147,35051,8,13.25,24.63,62.76,3.448915,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:45",6903148,35051,8,13.28,24.63,62.76,3.448915,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:50",6903149,35051,8,13.27,24.63,62.76,3.448915,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:55:55",6903150,35051,8,13.24,24.63,62.76,3.448915,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:00",6903151,35051,8,13.27,24.63,62.76,3.448915,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:05",6903152,35051,8,13.29,24.63,62.76,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:10",6903153,35051,8,13.28,24.63,62.76,3.448915,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:15",6903154,35051,8,13.29,24.63,62.76,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:20",6903155,35051,8,13.25,24.63,62.76,3.448915,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:25",6903156,35051,8,13.27,24.63,62.76,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:30",6903157,35051,8,13.29,24.63,62.76,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:35",6903158,35051,8,13.27,24.66,62.76,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:40",6903159,35051,8,13.28,24.63,62.76,3.448915,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:45",6903160,35051,8,13.28,24.66,62.76,3.448915,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:50",6903161,35051,8,13.24,24.66,62.76,3.448915,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:56:55",6903162,35051,8,13.31,24.63,62.76,3.448915,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:00",6903163,35051,8,13.23,24.66,62.76,3.448915,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:05",6903164,35051,8,13.28,24.66,62.76,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:10",6903165,35051,8,13.26,24.66,62.76,3.448915,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:15",6903166,35051,8,13.27,24.66,62.76,3.448915,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:20",6903167,35051,8,13.28,24.66,62.76,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:25",6903168,35051,8,13.23,24.66,62.76,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:30",6903169,35051,8,13.27,24.66,62.76,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:35",6903170,35051,8,13.27,24.66,62.76,3.44959,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:40",6903171,35051,8,13.27,24.66,62.76,3.44959,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:45",6903172,35051,8,13.26,24.66,62.76,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:50",6903173,35051,8,13.28,24.66,62.76,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:57:55",6903174,35051,8,13.27,24.66,62.76,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:00",6903175,35051,8,13.26,24.66,62.76,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:05",6903176,35051,8,13.29,24.66,62.76,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:10",6903177,35051,8,13.28,24.66,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:15",6903178,35051,8,13.27,24.69,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:20",6903179,35051,8,13.26,24.66,62.76,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:25",6903180,35051,8,13.28,24.66,62.69,3.44959,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:30",6903181,35051,8,13.28,24.66,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:35",6903182,35051,8,13.27,24.66,62.76,3.44959,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:40",6903183,35051,8,13.24,24.66,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:45",6903184,35051,8,13.28,24.69,62.76,3.44959,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:50",6903185,35051,8,13.25,24.69,62.76,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:58:55",6903186,35051,8,13.28,24.69,62.69,3.44959,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:00",6903187,35051,8,13.25,24.69,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:05",6903188,35051,8,13.28,24.69,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:10",6903189,35051,8,13.27,24.69,62.69,3.44959,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:15",6903190,35051,8,13.29,24.69,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:20",6903191,35051,8,13.28,24.69,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:25",6903192,35051,8,13.29,24.69,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:30",6903193,35051,8,13.28,24.69,62.76,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:35",6903194,35051,8,13.29,24.69,62.69,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:40",6903195,35051,8,13.28,24.69,62.76,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:45",6903196,35051,8,13.3,24.69,62.76,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:50",6903197,35051,8,13.29,24.75,62.76,3.44959,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 18:59:55",6903198,35051,8,13.26,24.69,62.69,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:00",6903199,35051,8,13.29,24.75,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:05",6903200,35051,8,13.29,24.75,62.76,3.44959,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:10",6903201,35051,8,13.27,24.69,62.69,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:15",6903202,35051,8,13.27,24.75,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:20",6903203,35051,8,13.25,24.75,62.69,3.44959,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:25",6903204,35051,8,13.28,24.75,62.69,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:30",6903205,35051,8,13.29,24.75,62.76,3.44959,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:35",6903206,35051,8,13.28,24.75,62.76,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:40",6903207,35051,8,13.25,24.75,62.69,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:45",6903208,35051,8,13.29,24.75,62.69,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:50",6903209,35051,8,13.28,24.75,62.69,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:00:55",6903210,35051,8,13.24,24.75,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:00",6903211,35051,8,13.25,24.72,62.69,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:05",6903212,35051,8,13.28,24.72,62.69,3.44959,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:10",6903213,35051,8,13.24,24.72,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:15",6903214,35051,8,13.25,24.72,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:20",6903215,35051,8,13.25,24.72,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:25",6903216,35051,8,13.29,24.75,62.69,3.44959,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:30",6903217,35051,8,13.28,24.72,62.69,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:35",6903218,35051,8,13.28,24.72,62.69,3.44959,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:40",6903219,35051,8,13.24,24.75,62.69,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:45",6903220,35051,8,13.27,24.75,62.69,3.44959,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:50",6903221,35051,8,13.27,24.75,62.69,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:01:55",6903222,35051,8,13.27,24.75,62.69,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:00",6903223,35051,8,13.28,24.75,62.69,3.44959,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:05",6903224,35051,8,13.29,24.75,62.69,3.44959,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:10",6903225,35051,8,13.27,24.75,62.69,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:15",6903226,35051,8,13.3,24.75,62.69,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:20",6903227,35051,8,13.3,24.75,62.69,3.44959,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:25",6903228,35051,8,13.3,24.75,62.69,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:30",6903229,35051,8,13.29,24.75,62.69,3.44959,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:35",6903230,35051,8,13.29,24.75,62.69,3.44959,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:40",6903231,35051,8,13.28,24.75,62.69,3.44959,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:45",6903232,35051,8,13.3,24.75,62.69,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:50",6903233,35051,8,13.29,24.78,62.69,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:02:55",6903234,35051,8,13.29,24.75,62.69,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:00",6903235,35051,8,13.29,24.78,62.69,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:05",6903236,35051,8,13.28,24.78,62.69,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:10",6903237,35051,8,13.22,24.78,62.69,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:15",6903238,35051,8,13.27,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:20",6903239,35051,8,13.28,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:25",6903240,35051,8,13.28,24.78,62.69,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:30",6903241,35051,8,13.27,24.78,62.69,3.450266,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:35",6903242,35051,8,13.29,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:40",6903243,35051,8,13.28,24.78,62.69,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:45",6903244,35051,8,13.29,24.78,62.69,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:50",6903245,35051,8,13.28,24.78,62.69,3.450266,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:03:55",6903246,35051,8,13.28,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:00",6903247,35051,8,13.29,24.78,62.69,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:05",6903248,35051,8,13.28,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:10",6903249,35051,8,13.24,24.78,62.69,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:15",6903250,35051,8,13.28,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:20",6903251,35051,8,13.28,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:25",6903252,35051,8,13.29,24.78,62.69,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:30",6903253,35051,8,13.3,24.78,62.69,3.450266,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:35",6903254,35051,8,13.28,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:40",6903255,35051,8,13.29,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:45",6903256,35051,8,13.29,24.78,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:50",6903257,35051,8,13.26,24.78,62.69,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:04:55",6903258,35051,8,13.27,24.78,62.69,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:00",6903259,35051,8,13.29,24.84,62.69,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:05",6903260,35051,8,13.27,24.84,62.69,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:10",6903261,35051,8,13.28,24.84,62.69,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:15",6903262,35051,8,13.29,24.84,62.69,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:20",6903263,35051,8,13.3,24.84,62.69,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:25",6903264,35051,8,13.3,24.84,62.69,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:30",6903265,35051,8,13.3,24.84,62.69,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:35",6903266,35051,8,13.27,24.84,62.69,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:40",6903267,35051,8,13.29,24.84,62.69,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:45",6903268,35051,8,13.29,24.84,62.69,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:50",6903269,35051,8,13.28,24.84,62.69,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:05:55",6903270,35051,8,13.3,24.84,62.69,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:00",6903271,35051,8,13.3,24.84,62.69,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:05",6903272,35051,8,13.28,24.87,62.69,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:10",6903273,35051,8,13.29,24.87,62.69,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:15",6903274,35051,8,13.29,24.87,62.69,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:20",6903275,35051,8,13.28,24.87,62.69,3.44959,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:25",6903276,35051,8,13.28,24.87,62.69,3.44959,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:30",6903277,35051,8,13.29,24.87,62.69,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:35",6903278,35051,8,13.29,24.87,62.69,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:40",6903279,35051,8,13.28,24.87,62.69,3.44959,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:45",6903280,35051,8,13.29,24.87,62.69,3.44959,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:50",6903281,35051,8,13.28,24.87,62.69,3.44959,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:06:55",6903282,35051,8,13.25,24.87,62.69,3.44959,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:00",6903283,35051,8,13.29,24.87,62.69,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:05",6903284,35051,8,13.28,24.87,62.69,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:10",6903285,35051,8,13.29,24.87,62.69,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:15",6903286,35051,8,13.27,24.87,62.69,3.44959,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:20",6903287,35051,8,13.29,24.87,62.69,3.44959,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:25",6903288,35051,8,13.29,24.87,62.69,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:30",6903289,35051,8,13.29,24.87,62.69,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:35",6903290,35051,8,13.26,24.87,62.69,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:40",6903291,35051,8,13.29,24.87,62.69,3.44959,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:45",6903292,35051,8,13.29,24.87,62.69,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:50",6903293,35051,8,13.29,24.87,62.69,3.44959,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:07:55",6903294,35051,8,13.29,24.87,62.69,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:00",6903295,35051,8,13.29,24.89,62.69,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:05",6903296,35051,8,13.3,24.89,62.69,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:10",6903297,35051,8,13.29,24.89,62.69,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:15",6903298,35051,8,13.29,24.89,62.69,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:20",6903299,35051,8,13.27,24.89,62.69,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:25",6903300,35051,8,13.3,24.89,62.69,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:30",6903301,35051,8,13.3,24.89,62.69,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:35",6903302,35051,8,13.3,24.89,62.69,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:40",6903303,35051,8,13.27,24.89,62.69,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:45",6903304,35051,8,13.27,24.89,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:50",6903305,35051,8,13.31,24.89,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:08:55",6903306,35051,8,13.3,24.89,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:00",6903307,35051,8,13.28,24.89,62.69,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:05",6903308,35051,8,13.28,24.89,62.69,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:10",6903309,35051,8,13.25,24.89,62.69,3.450941,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:15",6903310,35051,8,13.27,24.89,62.76,3.450941,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:20",6903311,35051,8,13.29,24.92,62.69,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:25",6903312,35051,8,13.29,24.92,62.76,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:30",6903313,35051,8,13.3,24.92,62.76,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:35",6903314,35051,8,13.28,24.89,62.69,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:40",6903315,35051,8,13.29,24.92,62.69,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:45",6903316,35051,8,13.29,24.92,62.69,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:50",6903317,35051,8,13.26,24.92,62.69,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:09:55",6903318,35051,8,13.28,24.92,62.76,3.450941,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:00",6903319,35051,8,13.3,24.92,62.69,3.450266,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:05",6903320,35051,8,13.29,24.92,62.69,3.450266,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:10",6903321,35051,8,13.27,24.92,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:15",6903322,35051,8,13.28,24.92,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:20",6903323,35051,8,13.29,24.92,62.69,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:25",6903324,35051,8,13.26,24.92,62.75,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:30",6903325,35051,8,13.29,24.92,62.69,3.450266,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:35",6903326,35051,8,13.3,24.92,62.75,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:40",6903327,35051,8,13.29,24.92,62.69,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:45",6903328,35051,8,13.29,24.92,62.75,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:50",6903329,35051,8,13.29,24.92,62.69,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:10:55",6903330,35051,8,13.29,24.95,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:00",6903331,35051,8,13.29,24.92,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:05",6903332,35051,8,13.31,24.92,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:10",6903333,35051,8,13.28,24.92,62.75,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:15",6903334,35051,8,13.3,24.92,62.69,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:20",6903335,35051,8,13.3,24.92,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:25",6903336,35051,8,13.27,24.95,62.75,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:30",6903337,35051,8,13.3,24.95,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:35",6903338,35051,8,13.28,24.95,62.75,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:40",6903339,35051,8,13.31,24.95,62.75,3.450266,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:45",6903340,35051,8,13.31,24.92,62.75,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:50",6903341,35051,8,13.31,24.92,62.75,3.450266,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:11:55",6903342,35051,8,13.31,24.92,62.75,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:00",6903343,35051,8,13.3,24.92,62.75,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:05",6903344,35051,8,13.29,24.92,62.75,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:10",6903345,35051,8,13.25,24.92,62.75,3.450266,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:15",6903346,35051,8,13.29,24.92,62.75,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:20",6903347,35051,8,13.29,24.92,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:25",6903348,35051,8,13.28,24.92,62.75,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:30",6903349,35051,8,13.29,24.92,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:35",6903350,35051,8,13.29,24.92,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:40",6903351,35051,8,13.3,24.95,62.75,3.450266,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:45",6903352,35051,8,13.29,24.95,62.75,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:50",6903353,35051,8,13.3,24.95,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:12:55",6903354,35051,8,13.28,24.95,62.75,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:00",6903355,35051,8,13.26,24.95,62.75,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:05",6903356,35051,8,13.25,24.95,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:10",6903357,35051,8,13.24,24.95,62.75,3.450266,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:15",6903358,35051,8,13.29,24.95,62.75,3.450266,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:20",6903359,35051,8,13.29,24.95,62.75,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:25",6903360,35051,8,13.28,24.95,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:30",6903361,35051,8,13.29,24.95,62.75,3.450266,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:35",6903362,35051,8,13.3,24.95,62.75,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:40",6903363,35051,8,13.29,24.95,62.75,3.450266,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:45",6903364,35051,8,13.27,24.95,62.75,3.450266,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:50",6903365,35051,8,13.29,24.95,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:13:55",6903366,35051,8,13.29,24.95,62.75,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:00",6903367,35051,8,13.29,24.95,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:05",6903368,35051,8,13.25,24.95,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:10",6903369,35051,8,13.26,24.95,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:15",6903370,35051,8,13.28,24.95,62.75,3.450266,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:20",6903371,35051,8,13.29,24.95,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:25",6903372,35051,8,13.25,24.95,62.75,3.450266,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:30",6903373,35051,8,13.28,24.95,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:35",6903374,35051,8,13.26,24.98,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:40",6903375,35051,8,13.26,24.98,62.75,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:45",6903376,35051,8,13.27,24.98,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:50",6903377,35051,8,13.26,24.98,62.75,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:14:55",6903378,35051,8,13.25,24.98,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:00",6903379,35051,8,13.26,24.98,62.75,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:05",6903380,35051,8,13.24,24.98,62.75,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:10",6903381,35051,8,13.25,24.98,62.75,3.450266,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:15",6903382,35051,8,13.24,24.98,62.75,3.450266,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:20",6903383,35051,8,13.25,24.98,62.75,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:25",6903384,35051,8,13.25,25.01,62.75,3.450266,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:30",6903385,35051,8,13.26,25.01,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:35",6903386,35051,8,13.29,25.01,62.75,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:40",6903387,35051,8,13.29,25.01,62.75,3.450266,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:45",6903388,35051,8,13.26,25.01,62.75,3.450266,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:50",6903389,35051,8,13.28,25.04,62.75,3.450266,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:15:55",6903390,35051,8,13.26,25.04,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:00",6903391,35051,8,13.26,25.04,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:05",6903392,35051,8,13.29,25.04,62.75,3.450266,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:10",6903393,35051,8,13.28,25.04,62.75,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:15",6903394,35051,8,13.29,25.01,62.75,3.450266,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:20",6903395,35051,8,13.27,25.04,62.75,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:25",6903396,35051,8,13.28,25.04,62.75,3.450266,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:30",6903397,35051,8,13.29,25.04,62.75,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:35",6903398,35051,8,13.29,25.04,62.75,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:40",6903399,35051,8,13.25,25.04,62.75,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:45",6903400,35051,8,13.29,25.04,62.75,3.450266,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:50",6903401,35051,8,13.3,25.04,62.75,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:16:55",6903402,35051,8,13.29,25.04,62.75,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:00",6903403,35051,8,13.3,25.04,62.75,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:05",6903404,35051,8,13.26,25.04,62.75,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:10",6903405,35051,8,13.29,25.01,62.75,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:15",6903406,35051,8,13.3,25.01,62.75,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:20",6903407,35051,8,13.3,25.01,62.75,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:25",6903408,35051,8,13.3,25.01,62.75,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:30",6903409,35051,8,13.3,25.01,62.75,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:35",6903410,35051,8,13.29,25.01,62.75,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:40",6903411,35051,8,13.31,25.01,62.75,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:45",6903412,35051,8,13.27,25.01,62.75,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:50",6903413,35051,8,13.29,25.04,62.75,3.450941,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:17:55",6903414,35051,8,13.29,25.01,62.75,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:00",6903415,35051,8,13.31,25.01,62.75,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:05",6903416,35051,8,13.27,25.04,62.75,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:10",6903417,35051,8,13.29,25.01,62.75,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:15",6903418,35051,8,13.27,25.04,62.75,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:20",6903419,35051,8,13.25,25.04,62.75,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:25",6903420,35051,8,13.29,25.04,62.75,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:30",6903421,35051,8,13.3,25.04,62.75,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:35",6903422,35051,8,13.29,25.04,62.75,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:40",6903423,35051,8,13.3,25.04,62.75,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:45",6903424,35051,8,13.22,25.04,62.75,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:50",6903425,35051,8,13.3,25.04,62.75,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:18:55",6903426,35051,8,13.26,25.04,62.75,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:00",6903427,35051,8,13.29,25.04,62.75,3.450266,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:05",6903428,35051,8,13.29,25.04,62.75,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:10",6903429,35051,8,13.25,25.04,62.75,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:15",6903430,35051,8,13.29,25.04,62.75,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:20",6903431,35051,8,13.29,25.04,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:25",6903432,35051,8,13.28,25.04,62.75,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:30",6903433,35051,8,13.29,25.07,62.75,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:35",6903434,35051,8,13.26,25.04,62.75,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:40",6903435,35051,8,13.29,25.07,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:45",6903436,35051,8,13.3,25.07,62.75,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:50",6903437,35051,8,13.28,25.07,62.75,3.450266,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:19:55",6903438,35051,8,13.3,25.07,62.75,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:00",6903439,35051,8,13.29,25.07,62.75,3.450266,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:05",6903440,35051,8,13.31,25.07,62.75,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:10",6903441,35051,8,13.26,25.07,62.75,3.450266,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:15",6903442,35051,8,13.31,25.07,62.75,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:20",6903443,35051,8,13.3,25.07,62.75,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:25",6903444,35051,8,13.31,25.07,62.75,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:30",6903445,35051,8,13.32,25.07,62.75,3.450266,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:35",6903446,35051,8,13.32,25.07,62.75,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:40",6903447,35051,8,13.3,25.07,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:45",6903448,35051,8,13.31,25.07,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:50",6903449,35051,8,13.32,25.07,62.75,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:20:55",6903450,35051,8,13.28,25.07,62.75,3.450266,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:00",6903451,35051,8,13.3,25.07,62.82,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:05",6903452,35051,8,13.28,25.07,62.75,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:10",6903453,35051,8,13.29,25.07,62.82,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:15",6903454,35051,8,13.25,25.07,62.82,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:20",6903455,35051,8,13.29,25.07,62.82,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:25",6903456,35051,8,13.29,25.07,62.82,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:30",6903457,35051,8,13.3,25.1,62.82,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:35",6903458,35051,8,13.3,25.07,62.82,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:40",6903459,35051,8,13.3,25.1,62.82,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:45",6903460,35051,8,13.3,25.1,62.82,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:50",6903461,35051,8,13.27,25.1,62.82,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:21:55",6903462,35051,8,13.3,25.1,62.82,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:00",6903463,35051,8,13.29,25.1,62.82,3.450266,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:05",6903464,35051,8,13.28,25.1,62.82,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:10",6903465,35051,8,13.26,25.1,62.82,3.450266,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:15",6903466,35051,8,13.3,25.1,62.82,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:20",6903467,35051,8,13.3,25.1,62.82,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:25",6903468,35051,8,13.3,25.1,62.82,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:30",6903469,35051,8,13.25,25.1,62.82,3.450266,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:35",6903470,35051,8,13.29,25.1,62.82,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:40",6903471,35051,8,13.3,25.1,62.82,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:45",6903472,35051,8,13.31,25.1,62.82,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:50",6903473,35051,8,13.29,25.1,62.82,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:22:55",6903474,35051,8,13.3,25.1,62.82,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:00",6903475,35051,8,13.29,25.1,62.82,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:05",6903476,35051,8,13.28,25.1,62.82,3.44959,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:10",6903477,35051,8,13.27,25.1,62.82,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:15",6903478,35051,8,13.27,25.13,62.82,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:20",6903479,35051,8,13.28,25.13,62.82,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:25",6903480,35051,8,13.3,25.13,62.82,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:30",6903481,35051,8,13.31,25.13,62.82,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:35",6903482,35051,8,13.27,25.13,62.82,3.44959,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:40",6903483,35051,8,13.3,25.13,62.82,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:45",6903484,35051,8,13.31,25.13,62.82,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:50",6903485,35051,8,13.32,25.13,62.82,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:23:55",6903486,35051,8,13.27,25.13,62.82,3.44959,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:00",6903487,35051,8,13.28,25.13,62.82,3.44959,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:05",6903488,35051,8,13.27,25.13,62.82,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:10",6903489,35051,8,13.29,25.13,62.82,3.44959,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:15",6903490,35051,8,13.29,25.13,62.82,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:20",6903491,35051,8,13.26,25.13,62.82,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:25",6903492,35051,8,13.3,25.16,62.82,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:30",6903493,35051,8,13.31,25.16,62.82,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:35",6903494,35051,8,13.37,25.16,62.82,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:40",6903495,35051,8,13.3,25.16,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:45",6903496,35051,8,13.3,25.16,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:50",6903497,35051,8,13.31,25.16,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:24:55",6903498,35051,8,13.29,25.16,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:00",6903499,35051,8,13.3,25.16,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:05",6903500,35051,8,13.26,25.16,62.82,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:10",6903501,35051,8,13.3,25.16,62.82,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:15",6903502,35051,8,13.29,25.16,62.82,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:20",6903503,35051,8,13.26,25.16,62.82,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:25",6903504,35051,8,13.29,25.16,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:30",6903505,35051,8,13.29,25.19,62.82,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:35",6903506,35051,8,13.26,25.19,62.82,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:40",6903507,35051,8,13.29,25.19,62.82,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:45",6903508,35051,8,13.25,25.19,62.82,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:50",6903509,35051,8,13.29,25.19,62.82,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:25:55",6903510,35051,8,13.3,25.19,62.82,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:00",6903511,35051,8,13.3,25.19,62.82,3.450266,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:05",6903512,35051,8,13.28,25.19,62.82,3.450266,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:10",6903513,35051,8,13.28,25.16,62.82,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:15",6903514,35051,8,13.31,25.16,62.82,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:20",6903515,35051,8,13.3,25.16,62.82,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:25",6903516,35051,8,13.28,25.16,62.82,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:30",6903517,35051,8,13.32,25.16,62.82,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:35",6903518,35051,8,13.31,25.16,62.82,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:40",6903519,35051,8,13.32,25.16,62.82,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:45",6903520,35051,8,13.31,25.16,62.82,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:50",6903521,35051,8,13.3,25.19,62.82,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:26:55",6903522,35051,8,13.28,25.16,62.82,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:00",6903523,35051,8,13.3,25.19,62.82,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:05",6903524,35051,8,13.28,25.19,62.82,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:10",6903525,35051,8,13.22,25.19,62.82,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:15",6903526,35051,8,13.29,25.19,62.82,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:20",6903527,35051,8,13.3,25.19,62.82,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:25",6903528,35051,8,13.29,25.19,62.82,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:30",6903529,35051,8,13.3,25.19,62.82,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:35",6903530,35051,8,13.28,25.19,62.82,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:40",6903531,35051,8,13.31,25.19,62.82,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:45",6903532,35051,8,13.3,25.19,62.82,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:50",6903533,35051,8,13.29,25.19,62.82,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:27:55",6903534,35051,8,13.31,25.19,62.82,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:00",6903535,35051,8,13.3,25.19,62.82,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:05",6903536,35051,8,13.29,25.19,62.82,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:10",6903537,35051,8,13.27,25.19,62.82,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:15",6903538,35051,8,13.3,25.19,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:20",6903539,35051,8,13.3,25.19,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:25",6903540,35051,8,13.29,25.19,62.82,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:30",6903541,35051,8,13.3,25.19,62.82,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:35",6903542,35051,8,13.29,25.19,62.82,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:40",6903543,35051,8,13.3,25.19,62.88,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:45",6903544,35051,8,13.3,25.19,62.82,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:50",6903545,35051,8,13.26,25.19,62.88,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:28:55",6903546,35051,8,13.3,25.19,62.88,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:00",6903547,35051,8,13.3,25.22,62.88,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:05",6903548,35051,8,13.3,25.22,62.88,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:10",6903549,35051,8,13.31,25.22,62.88,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:15",6903550,35051,8,13.31,25.22,62.88,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:20",6903551,35051,8,13.28,25.22,62.88,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:25",6903552,35051,8,13.31,25.22,62.88,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:30",6903553,35051,8,13.31,25.22,62.88,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:35",6903554,35051,8,13.3,25.22,62.88,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:40",6903555,35051,8,13.31,25.22,62.88,3.450266,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:45",6903556,35051,8,13.31,25.22,62.88,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:50",6903557,35051,8,13.31,25.22,62.88,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:29:55",6903558,35051,8,13.3,25.22,62.88,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:00",6903559,35051,8,13.31,25.22,62.88,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:05",6903560,35051,8,13.27,25.22,62.88,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:10",6903561,35051,8,13.25,25.22,62.88,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:15",6903562,35051,8,13.27,25.22,62.88,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:20",6903563,35051,8,13.27,25.22,62.88,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:25",6903564,35051,8,13.26,25.22,62.88,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:30",6903565,35051,8,13.27,25.22,62.88,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:35",6903566,35051,8,13.27,25.22,62.88,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:40",6903567,35051,8,13.3,25.22,62.88,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:45",6903568,35051,8,13.29,25.25,62.88,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:50",6903569,35051,8,13.3,25.25,62.88,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:30:55",6903570,35051,8,13.3,25.25,62.88,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:00",6903571,35051,8,13.29,25.25,62.88,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:05",6903572,35051,8,13.27,25.25,62.88,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:10",6903573,35051,8,13.28,25.25,62.88,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:15",6903574,35051,8,13.31,25.25,62.88,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:20",6903575,35051,8,13.3,25.25,62.88,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:25",6903576,35051,8,13.3,25.25,62.88,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:30",6903577,35051,8,13.29,25.25,62.88,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:35",6903578,35051,8,13.3,25.25,62.88,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:40",6903579,35051,8,13.3,25.25,62.95,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:45",6903580,35051,8,13.29,25.25,62.88,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:50",6903581,35051,8,13.3,25.25,62.88,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:31:55",6903582,35051,8,13.27,25.25,62.95,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:00",6903583,35051,8,13.29,25.25,62.95,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:05",6903584,35051,8,13.31,25.25,62.95,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:10",6903585,35051,8,13.27,25.25,62.95,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:15",6903586,35051,8,13.27,25.25,62.95,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:20",6903587,35051,8,13.3,25.25,62.95,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:25",6903588,35051,8,13.31,25.25,62.95,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:30",6903589,35051,8,13.31,25.25,62.95,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:35",6903590,35051,8,13.32,25.25,62.95,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:40",6903591,35051,8,13.3,25.25,62.95,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:45",6903592,35051,8,13.31,25.25,62.95,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:50",6903593,35051,8,13.29,25.25,62.95,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:32:55",6903594,35051,8,13.31,25.25,62.95,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:00",6903595,35051,8,13.31,25.25,62.95,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:05",6903596,35051,8,13.29,25.25,62.95,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:10",6903597,35051,8,13.26,25.25,62.95,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:15",6903598,35051,8,13.27,25.28,62.95,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:20",6903599,35051,8,13.29,25.25,62.95,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:25",6903600,35051,8,13.26,25.28,62.95,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:30",6903601,35051,8,13.3,25.31,62.95,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:35",6903602,35051,8,13.29,25.31,62.95,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:40",6903603,35051,8,13.31,25.31,62.95,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:45",6903604,35051,8,13.29,25.31,62.95,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:50",6903605,35051,8,13.3,25.31,62.95,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:33:55",6903606,35051,8,13.3,25.31,63.02,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:00",6903607,35051,8,13.3,25.31,63.02,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:05",6903608,35051,8,13.27,25.31,63.02,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:10",6903609,35051,8,13.28,25.31,63.02,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:15",6903610,35051,8,13.3,25.31,63.02,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:20",6903611,35051,8,13.31,25.31,63.02,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:25",6903612,35051,8,13.29,25.31,63.02,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:30",6903613,35051,8,13.31,25.31,63.02,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:35",6903614,35051,8,13.29,25.31,63.02,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:40",6903615,35051,8,13.28,25.31,63.02,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:45",6903616,35051,8,13.27,25.31,63.02,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:50",6903617,35051,8,13.31,25.31,63.02,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:34:55",6903618,35051,8,13.3,25.31,63.02,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:00",6903619,35051,8,13.3,25.34,63.02,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:05",6903620,35051,8,13.26,25.34,63.02,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:10",6903621,35051,8,13.28,25.34,63.02,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:15",6903622,35051,8,13.29,25.34,63.02,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:20",6903623,35051,8,13.29,25.34,63.02,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:25",6903624,35051,8,13.3,25.34,63.02,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:30",6903625,35051,8,13.3,25.34,63.02,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:35",6903626,35051,8,13.29,25.34,63.02,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:40",6903627,35051,8,13.31,25.34,63.02,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:45",6903628,35051,8,13.28,25.34,63.02,3.450941,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:50",6903629,35051,8,13.31,25.34,63.02,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:35:55",6903630,35051,8,13.31,25.34,63.02,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:00",6903631,35051,8,13.31,25.34,63.09,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:05",6903632,35051,8,13.26,25.34,63.09,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:10",6903633,35051,8,13.29,25.34,63.09,3.450941,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:15",6903634,35051,8,13.3,25.34,63.09,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:20",6903635,35051,8,13.29,25.34,63.09,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:25",6903636,35051,8,13.29,25.34,63.09,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:30",6903637,35051,8,13.3,25.34,63.09,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:35",6903638,35051,8,13.29,25.34,63.09,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:40",6903639,35051,8,13.27,25.34,63.09,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:45",6903640,35051,8,13.3,25.34,63.09,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:50",6903641,35051,8,13.3,25.34,63.09,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:36:55",6903642,35051,8,13.3,25.34,63.09,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:00",6903643,35051,8,13.31,25.34,63.09,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:05",6903644,35051,8,13.27,25.34,63.09,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:10",6903645,35051,8,13.26,25.34,63.09,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:15",6903646,35051,8,13.29,25.34,63.09,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:20",6903647,35051,8,13.31,25.34,63.09,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:25",6903648,35051,8,13.3,25.34,63.09,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:30",6903649,35051,8,13.3,25.34,63.09,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:35",6903650,35051,8,13.29,25.34,63.09,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:40",6903651,35051,8,13.31,25.34,63.16,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:45",6903652,35051,8,13.3,25.37,63.09,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:50",6903653,35051,8,13.27,25.34,63.16,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:37:55",6903654,35051,8,13.3,25.34,63.16,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:00",6903655,35051,8,13.31,25.37,63.16,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:05",6903656,35051,8,13.3,25.37,63.16,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:10",6903657,35051,8,13.27,25.37,63.16,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:15",6903658,35051,8,13.28,25.37,63.16,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:20",6903659,35051,8,13.31,25.37,63.16,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:25",6903660,35051,8,13.32,25.37,63.16,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:30",6903661,35051,8,13.3,25.37,63.16,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:35",6903662,35051,8,13.31,25.37,63.16,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:40",6903663,35051,8,13.31,25.37,63.16,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:45",6903664,35051,8,13.31,25.37,63.16,3.450266,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:50",6903665,35051,8,13.31,25.37,63.16,3.450266,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:38:55",6903666,35051,8,13.31,25.37,63.16,3.450266,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:00",6903667,35051,8,13.31,25.37,63.16,3.450266,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:05",6903668,35051,8,13.3,25.37,63.16,3.450266,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:10",6903669,35051,8,13.26,25.37,63.16,3.450266,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:15",6903670,35051,8,13.3,25.37,63.16,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:20",6903671,35051,8,13.29,25.37,63.22,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:25",6903672,35051,8,13.3,25.37,63.22,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:30",6903673,35051,8,13.31,25.37,63.22,3.450266,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:35",6903674,35051,8,13.31,25.37,63.22,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:40",6903675,35051,8,13.27,25.37,63.22,3.450266,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:45",6903676,35051,8,13.3,25.37,63.22,3.450266,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:50",6903677,35051,8,13.3,25.37,63.22,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:39:55",6903678,35051,8,13.3,25.37,63.22,3.450266,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:00",6903679,35051,8,13.29,25.37,63.22,3.450266,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:05",6903680,35051,8,13.3,25.37,63.22,3.450266,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:10",6903681,35051,8,13.3,25.4,63.22,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:15",6903682,35051,8,13.27,25.4,63.22,3.450266,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:20",6903683,35051,8,13.31,25.4,63.22,3.450266,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:25",6903684,35051,8,13.3,25.4,63.22,3.450266,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:30",6903685,35051,8,13.31,25.4,63.29,3.450266,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:35",6903686,35051,8,13.3,25.4,63.29,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:40",6903687,35051,8,13.31,25.4,63.29,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:45",6903688,35051,8,13.25,25.4,63.29,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:50",6903689,35051,8,13.31,25.4,63.29,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:40:55",6903690,35051,8,13.27,25.4,63.29,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:00",6903691,35051,8,13.29,25.4,63.29,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:05",6903692,35051,8,13.28,25.4,63.29,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:10",6903693,35051,8,13.32,25.4,63.29,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:15",6903694,35051,8,13.28,25.4,63.29,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:20",6903695,35051,8,13.3,25.4,63.29,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:25",6903696,35051,8,13.3,25.4,63.29,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:30",6903697,35051,8,13.31,25.4,63.29,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:35",6903698,35051,8,13.29,25.4,63.29,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:40",6903699,35051,8,13.32,25.4,63.29,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:45",6903700,35051,8,13.31,25.4,63.29,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:50",6903701,35051,8,13.32,25.4,63.29,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:41:55",6903702,35051,8,13.31,25.4,63.29,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:00",6903703,35051,8,13.28,25.4,63.36,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:05",6903704,35051,8,13.26,25.4,63.36,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:10",6903705,35051,8,13.26,25.4,63.36,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:15",6903706,35051,8,13.26,25.4,63.36,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:20",6903707,35051,8,13.25,25.4,63.36,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:25",6903708,35051,8,13.3,25.4,63.36,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:30",6903709,35051,8,13.32,25.4,63.36,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:35",6903710,35051,8,13.27,25.4,63.36,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:40",6903711,35051,8,13.31,25.4,63.36,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:45",6903712,35051,8,13.32,25.4,63.36,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:50",6903713,35051,8,13.37,25.4,63.36,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:42:55",6903714,35051,8,13.32,25.4,63.36,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:00",6903715,35051,8,13.26,25.4,63.36,3.451616,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:05",6903716,35051,8,13.31,25.4,63.43,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:10",6903717,35051,8,13.21,25.4,63.43,3.451616,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:15",6903718,35051,8,13.27,25.4,63.43,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:20",6903719,35051,8,13.3,25.4,63.43,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:25",6903720,35051,8,13.3,25.4,63.43,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:30",6903721,35051,8,13.3,25.4,63.43,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:35",6903722,35051,8,13.3,25.4,63.43,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:40",6903723,35051,8,13.3,25.4,63.43,3.451616,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:45",6903724,35051,8,13.26,25.43,63.43,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:50",6903725,35051,8,13.3,25.4,63.43,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:43:55",6903726,35051,8,13.3,25.4,63.43,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:00",6903727,35051,8,13.3,25.4,63.43,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:05",6903728,35051,8,13.3,25.43,63.43,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:10",6903729,35051,8,13.27,25.43,63.43,3.451616,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:15",6903730,35051,8,13.31,25.43,63.43,3.451616,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:20",6903731,35051,8,13.34,25.43,63.43,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:25",6903732,35051,8,13.3,25.43,63.5,3.451616,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:30",6903733,35051,8,13.24,25.43,63.43,3.451616,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:35",6903734,35051,8,13.31,25.43,63.5,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:40",6903735,35051,8,13.31,25.43,63.5,3.451616,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:45",6903736,35051,8,13.27,25.43,63.5,3.451616,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:50",6903737,35051,8,13.3,25.43,63.5,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:44:55",6903738,35051,8,13.31,25.43,63.5,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:00",6903739,35051,8,13.27,25.43,63.5,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:05",6903740,35051,8,13.3,25.43,63.5,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:10",6903741,35051,8,13.29,25.43,63.5,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:15",6903742,35051,8,13.3,25.43,63.5,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:20",6903743,35051,8,13.29,25.43,63.5,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:25",6903744,35051,8,13.3,25.43,63.5,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:30",6903745,35051,8,13.3,25.43,63.5,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:35",6903746,35051,8,13.3,25.43,63.5,3.451616,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:40",6903747,35051,8,13.3,25.43,63.56,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:45",6903748,35051,8,13.29,25.43,63.56,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:50",6903749,35051,8,13.3,25.43,63.56,3.451616,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:45:55",6903750,35051,8,13.29,25.43,63.56,3.451616,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:00",6903751,35051,8,13.3,25.43,63.56,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:05",6903752,35051,8,13.3,25.43,63.56,3.451616,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:10",6903753,35051,8,13.24,25.43,63.56,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:15",6903754,35051,8,13.26,25.43,63.56,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:20",6903755,35051,8,13.3,25.43,63.56,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:25",6903756,35051,8,13.3,25.43,63.56,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:30",6903757,35051,8,13.3,25.43,63.56,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:35",6903758,35051,8,13.3,25.43,63.56,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:40",6903759,35051,8,13.29,25.43,63.56,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:45",6903760,35051,8,13.3,25.43,63.56,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:50",6903761,35051,8,13.29,25.43,63.56,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:46:55",6903762,35051,8,13.31,25.46,63.63,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:00",6903763,35051,8,13.3,25.46,63.63,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:05",6903764,35051,8,13.28,25.46,63.63,3.451616,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:10",6903765,35051,8,13.3,25.46,63.63,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:15",6903766,35051,8,13.31,25.46,63.63,3.451616,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:20",6903767,35051,8,13.31,25.46,63.63,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:25",6903768,35051,8,13.3,25.46,63.63,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:30",6903769,35051,8,13.3,25.46,63.63,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:35",6903770,35051,8,13.31,25.46,63.63,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:40",6903771,35051,8,13.3,25.46,63.63,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:45",6903772,35051,8,13.31,25.46,63.63,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:50",6903773,35051,8,13.31,25.46,63.63,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:47:55",6903774,35051,8,13.31,25.46,63.63,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:00",6903775,35051,8,13.31,25.46,63.63,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:05",6903776,35051,8,13.29,25.46,63.63,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:10",6903777,35051,8,13.26,25.46,63.7,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:15",6903778,35051,8,13.25,25.46,63.7,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:20",6903779,35051,8,13.29,25.46,63.7,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:25",6903780,35051,8,13.29,25.46,63.7,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:30",6903781,35051,8,13.3,25.46,63.7,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:35",6903782,35051,8,13.3,25.46,63.7,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:40",6903783,35051,8,13.31,25.46,63.7,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:45",6903784,35051,8,13.31,25.46,63.7,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:50",6903785,35051,8,13.3,25.46,63.7,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:48:55",6903786,35051,8,13.3,25.46,63.7,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:00",6903787,35051,8,13.3,25.46,63.7,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:05",6903788,35051,8,13.3,25.46,63.7,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:10",6903789,35051,8,13.27,25.46,63.7,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:15",6903790,35051,8,13.3,25.46,63.7,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:20",6903791,35051,8,13.3,25.46,63.7,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:25",6903792,35051,8,13.27,25.46,63.7,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:30",6903793,35051,8,13.3,25.46,63.7,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:35",6903794,35051,8,13.3,25.46,63.7,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:40",6903795,35051,8,13.3,25.46,63.77,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:45",6903796,35051,8,13.31,25.46,63.77,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:50",6903797,35051,8,13.27,25.46,63.77,3.450266,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:49:55",6903798,35051,8,13.3,25.46,63.77,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:00",6903799,35051,8,13.3,25.46,63.77,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:05",6903800,35051,8,13.32,25.46,63.77,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:10",6903801,35051,8,13.3,25.46,63.77,3.450266,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:15",6903802,35051,8,13.32,25.46,63.77,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:20",6903803,35051,8,13.29,25.46,63.77,3.450266,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:25",6903804,35051,8,13.31,25.46,63.77,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:30",6903805,35051,8,13.32,25.46,63.77,3.450266,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:35",6903806,35051,8,13.31,25.46,63.77,3.450266,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:40",6903807,35051,8,13.31,25.46,63.84,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:45",6903808,35051,8,13.29,25.46,63.84,3.450266,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:50",6903809,35051,8,13.32,25.46,63.84,3.450266,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:50:55",6903810,35051,8,13.31,25.46,63.84,3.450266,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:00",6903811,35051,8,13.33,25.46,63.84,3.450266,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:05",6903812,35051,8,13.29,25.46,63.84,3.450266,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:10",6903813,35051,8,13.26,25.46,63.84,3.450266,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:15",6903814,35051,8,13.3,25.46,63.84,3.450266,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:20",6903815,35051,8,13.29,25.46,63.84,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:25",6903816,35051,8,13.26,25.46,63.84,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:30",6903817,35051,8,13.29,25.46,63.84,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:35",6903818,35051,8,13.29,25.46,63.84,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:40",6903819,35051,8,13.26,25.46,63.84,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:45",6903820,35051,8,13.28,25.46,63.84,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:50",6903821,35051,8,13.3,25.46,63.84,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:51:55",6903822,35051,8,13.29,25.46,63.84,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:00",6903823,35051,8,13.29,25.49,63.84,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:05",6903824,35051,8,13.29,25.46,63.9,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:10",6903825,35051,8,13.31,25.46,63.9,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:15",6903826,35051,8,13.27,25.49,63.9,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:20",6903827,35051,8,13.29,25.49,63.9,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:25",6903828,35051,8,13.3,25.46,63.9,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:30",6903829,35051,8,13.3,25.49,63.9,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:35",6903830,35051,8,13.28,25.49,63.9,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:40",6903831,35051,8,13.29,25.49,63.9,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:45",6903832,35051,8,13.3,25.49,63.9,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:50",6903833,35051,8,13.3,25.49,63.9,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:52:55",6903834,35051,8,13.29,25.49,63.9,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:00",6903835,35051,8,13.3,25.49,63.9,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:05",6903836,35051,8,13.31,25.49,63.9,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:10",6903837,35051,8,13.3,25.49,63.9,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:15",6903838,35051,8,13.3,25.49,63.9,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:20",6903839,35051,8,13.29,25.49,63.97,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:25",6903840,35051,8,13.28,25.49,63.97,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:30",6903841,35051,8,13.32,25.49,63.97,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:35",6903842,35051,8,13.32,25.49,63.97,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:40",6903843,35051,8,13.3,25.49,63.97,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:45",6903844,35051,8,13.3,25.49,63.97,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:50",6903845,35051,8,13.3,25.49,63.97,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:53:55",6903846,35051,8,13.31,25.49,63.97,3.450941,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:00",6903847,35051,8,13.28,25.49,63.97,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:05",6903848,35051,8,13.26,25.49,63.97,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:10",6903849,35051,8,13.29,25.49,63.97,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:15",6903850,35051,8,13.26,25.49,63.97,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:20",6903851,35051,8,13.3,25.49,63.97,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:25",6903852,35051,8,13.28,25.49,63.97,3.450941,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:30",6903853,35051,8,13.3,25.49,63.97,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:35",6903854,35051,8,13.29,25.49,63.97,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:40",6903855,35051,8,13.29,25.49,63.97,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:45",6903856,35051,8,13.29,25.49,63.97,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:50",6903857,35051,8,13.3,25.49,63.97,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:54:55",6903858,35051,8,13.29,25.49,63.97,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:00",6903859,35051,8,13.28,25.49,64.04,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:05",6903860,35051,8,13.3,25.49,64.04,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:10",6903861,35051,8,13.28,25.49,64.04,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:15",6903862,35051,8,13.27,25.49,64.04,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:20",6903863,35051,8,13.29,25.49,64.04,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:25",6903864,35051,8,13.3,25.49,64.04,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:30",6903865,35051,8,13.24,25.49,64.04,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:35",6903866,35051,8,13.27,25.49,64.04,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:40",6903867,35051,8,13.26,25.49,64.04,3.451616,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:45",6903868,35051,8,13.27,25.49,64.04,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:50",6903869,35051,8,13.3,25.49,64.04,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:55:55",6903870,35051,8,13.3,25.49,64.04,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:00",6903871,35051,8,13.29,25.49,64.04,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:05",6903872,35051,8,13.3,25.49,64.04,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:10",6903873,35051,8,13.27,25.49,64.04,3.451616,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:15",6903874,35051,8,13.3,25.49,64.04,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:20",6903875,35051,8,13.31,25.49,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:25",6903876,35051,8,13.3,25.49,64.11,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:30",6903877,35051,8,13.3,25.49,64.04,3.451616,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:35",6903878,35051,8,13.29,25.49,64.04,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:40",6903879,35051,8,13.3,25.49,64.11,3.451616,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:45",6903880,35051,8,13.31,25.49,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:50",6903881,35051,8,13.31,25.52,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:56:55",6903882,35051,8,13.31,25.49,64.11,3.451616,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:00",6903883,35051,8,13.31,25.49,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:05",6903884,35051,8,13.29,25.52,64.11,3.451616,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:10",6903885,35051,8,13.28,25.52,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:15",6903886,35051,8,13.25,25.52,64.11,3.451616,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:20",6903887,35051,8,13.28,25.49,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:25",6903888,35051,8,13.27,25.52,64.11,3.451616,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:30",6903889,35051,8,13.29,25.52,64.11,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:35",6903890,35051,8,13.29,25.52,64.11,3.451616,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:40",6903891,35051,8,13.3,25.52,64.11,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:45",6903892,35051,8,13.26,25.52,64.11,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:50",6903893,35051,8,13.26,25.52,64.11,3.451616,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:57:55",6903894,35051,8,13.29,25.52,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:00",6903895,35051,8,13.26,25.52,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:05",6903896,35051,8,13.29,25.52,64.11,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:10",6903897,35051,8,13.26,25.52,64.11,3.451616,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:15",6903898,35051,8,13.3,25.52,64.11,3.451616,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:20",6903899,35051,8,13.29,25.52,64.17,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:25",6903900,35051,8,13.27,25.52,64.17,3.451616,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:30",6903901,35051,8,13.29,25.52,64.17,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:35",6903902,35051,8,13.3,25.49,64.17,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:40",6903903,35051,8,13.26,25.52,64.17,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:45",6903904,35051,8,13.28,25.52,64.17,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:50",6903905,35051,8,13.28,25.49,64.17,3.451616,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:58:55",6903906,35051,8,13.25,25.52,64.17,3.451616,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:00",6903907,35051,8,13.29,25.52,64.17,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:05",6903908,35051,8,13.31,25.49,64.17,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:10",6903909,35051,8,13.26,25.52,64.17,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:15",6903910,35051,8,13.3,25.49,64.17,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:20",6903911,35051,8,13.28,25.52,64.17,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:25",6903912,35051,8,13.3,25.52,64.17,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:30",6903913,35051,8,13.29,25.52,64.17,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:35",6903914,35051,8,13.31,25.52,64.17,3.451616,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:40",6903915,35051,8,13.29,25.52,64.17,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:45",6903916,35051,8,13.3,25.52,64.17,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:50",6903917,35051,8,13.29,25.52,64.24,3.451616,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 19:59:55",6903918,35051,8,13.31,25.52,64.17,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:00",6903919,35051,8,13.3,25.52,64.17,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:05",6903920,35051,8,13.28,25.52,64.24,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:10",6903921,35051,8,13.29,25.52,64.24,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:15",6903922,35051,8,13.29,25.52,64.24,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:20",6903923,35051,8,13.29,25.52,64.24,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:25",6903924,35051,8,13.25,25.52,64.24,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:30",6903925,35051,8,13.29,25.52,64.24,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:35",6903926,35051,8,13.3,25.52,64.24,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:40",6903927,35051,8,13.29,25.52,64.24,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:45",6903928,35051,8,13.29,25.52,64.24,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:50",6903929,35051,8,13.29,25.52,64.24,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:00:55",6903930,35051,8,13.3,25.52,64.24,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:00",6903931,35051,8,13.29,25.52,64.24,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:05",6903932,35051,8,13.3,25.52,64.24,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:10",6903933,35051,8,13.27,25.52,64.24,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:15",6903934,35051,8,13.29,25.52,64.24,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:20",6903935,35051,8,13.27,25.52,64.24,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:25",6903936,35051,8,13.27,25.52,64.24,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:30",6903937,35051,8,13.29,25.52,64.24,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:35",6903938,35051,8,13.3,25.52,64.24,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:40",6903939,35051,8,13.29,25.52,64.24,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:45",6903940,35051,8,13.3,25.52,64.24,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:50",6903941,35051,8,13.29,25.52,64.31,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:01:55",6903942,35051,8,13.31,25.52,64.24,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:00",6903943,35051,8,13.28,25.52,64.31,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:05",6903944,35051,8,13.3,25.52,64.31,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:10",6903945,35051,8,13.3,25.52,64.31,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:15",6903946,35051,8,13.3,25.52,64.31,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:20",6903947,35051,8,13.3,25.52,64.31,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:25",6903948,35051,8,13.31,25.52,64.31,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:30",6903949,35051,8,13.29,25.52,64.31,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:35",6903950,35051,8,13.32,25.52,64.31,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:40",6903951,35051,8,13.27,25.52,64.31,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:45",6903952,35051,8,13.3,25.52,64.31,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:50",6903953,35051,8,13.3,25.52,64.31,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:02:55",6903954,35051,8,13.31,25.52,64.31,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:00",6903955,35051,8,13.31,25.52,64.31,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:05",6903956,35051,8,13.29,25.52,64.31,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:10",6903957,35051,8,13.26,25.52,64.31,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:15",6903958,35051,8,13.27,25.52,64.31,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:20",6903959,35051,8,13.29,25.52,64.31,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:25",6903960,35051,8,13.29,25.52,64.31,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:30",6903961,35051,8,13.28,25.52,64.38,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:35",6903962,35051,8,13.29,25.52,64.38,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:40",6903963,35051,8,13.29,25.52,64.38,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:45",6903964,35051,8,13.29,25.52,64.38,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:50",6903965,35051,8,13.31,25.52,64.38,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:03:55",6903966,35051,8,13.3,25.52,64.38,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:00",6903967,35051,8,13.3,25.52,64.38,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:05",6903968,35051,8,13.31,25.52,64.38,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:10",6903969,35051,8,13.25,25.52,64.38,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:15",6903970,35051,8,13.25,25.52,64.38,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:20",6903971,35051,8,13.28,25.52,64.38,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:25",6903972,35051,8,13.31,25.52,64.38,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:30",6903973,35051,8,13.29,25.52,64.38,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:35",6903974,35051,8,13.29,25.52,64.38,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:40",6903975,35051,8,13.3,25.52,64.38,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:45",6903976,35051,8,13.3,25.52,64.38,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:50",6903977,35051,8,13.29,25.52,64.38,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:04:55",6903978,35051,8,13.3,25.52,64.38,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:00",6903979,35051,8,13.29,25.52,64.38,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:05",6903980,35051,8,13.26,25.52,64.38,3.450941,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:10",6903981,35051,8,13.31,25.52,64.38,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:15",6903982,35051,8,13.3,25.52,64.38,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:20",6903983,35051,8,13.3,25.52,64.38,3.450941,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:25",6903984,35051,8,13.31,25.52,64.45,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:30",6903985,35051,8,13.3,25.52,64.45,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:35",6903986,35051,8,13.3,25.52,64.45,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:40",6903987,35051,8,13.31,25.52,64.45,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:45",6903988,35051,8,13.3,25.52,64.45,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:50",6903989,35051,8,13.31,25.52,64.45,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:05:55",6903990,35051,8,13.31,25.52,64.45,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:00",6903991,35051,8,13.27,25.52,64.45,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:05",6903992,35051,8,13.28,25.52,64.45,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:10",6903993,35051,8,13.25,25.52,64.45,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:15",6903994,35051,8,13.29,25.52,64.45,3.450941,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:20",6903995,35051,8,13.31,25.52,64.45,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:25",6903996,35051,8,13.3,25.52,64.45,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:30",6903997,35051,8,13.29,25.52,64.45,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:35",6903998,35051,8,13.29,25.52,64.45,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:40",6903999,35051,8,13.26,25.52,64.45,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:45",6904000,35051,8,13.3,25.52,64.45,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:50",6904001,35051,8,13.29,25.52,64.45,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:06:55",6904002,35051,8,13.26,25.52,64.45,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:00",6904003,35051,8,13.3,25.52,64.45,3.450941,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:05",6904004,35051,8,13.29,25.52,64.51,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:10",6904005,35051,8,13.29,25.52,64.45,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:15",6904006,35051,8,13.3,25.52,64.51,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:20",6904007,35051,8,13.27,25.52,64.51,3.450941,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:25",6904008,35051,8,13.31,25.52,64.51,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:30",6904009,35051,8,13.27,25.52,64.51,3.450941,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:35",6904010,35051,8,13.3,25.52,64.51,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:40",6904011,35051,8,13.33,25.52,64.51,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:45",6904012,35051,8,13.29,25.52,64.51,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:50",6904013,35051,8,13.3,25.52,64.51,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:07:55",6904014,35051,8,13.27,25.52,64.51,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:00",6904015,35051,8,13.32,25.52,64.51,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:05",6904016,35051,8,13.31,25.52,64.51,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:10",6904017,35051,8,13.31,25.52,64.51,3.450941,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:15",6904018,35051,8,13.3,25.52,64.51,3.450941,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:20",6904019,35051,8,13.31,25.52,64.51,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:25",6904020,35051,8,13.32,25.52,64.51,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:30",6904021,35051,8,13.32,25.55,64.51,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:35",6904022,35051,8,13.31,25.52,64.51,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:40",6904023,35051,8,13.32,25.52,64.51,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:45",6904024,35051,8,13.31,25.52,64.51,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:50",6904025,35051,8,13.31,25.55,64.51,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:08:55",6904026,35051,8,13.27,25.55,64.51,3.450941,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:00",6904027,35051,8,13.28,25.55,64.58,3.450941,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:05",6904028,35051,8,13.26,25.52,64.58,3.450941,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:10",6904029,35051,8,13.29,25.55,64.58,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:15",6904030,35051,8,13.29,25.55,64.58,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:20",6904031,35051,8,13.3,25.52,64.58,3.451616,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:25",6904032,35051,8,13.29,25.52,64.58,3.451616,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:30",6904033,35051,8,13.29,25.55,64.58,3.451616,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:35",6904034,35051,8,13.29,25.55,64.58,3.451616,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:40",6904035,35051,8,13.31,25.52,64.58,3.451616,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:45",6904036,35051,8,13.29,25.52,64.58,3.451616,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:50",6904037,35051,8,13.3,25.52,64.58,3.451616,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:09:55",6904038,35051,8,13.26,25.52,64.58,3.451616,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:00",6904039,35051,8,13.29,25.52,64.58,3.451616,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:05",6904040,35051,8,13.3,25.52,64.58,3.451616,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:10",6904041,35051,8,13.3,25.52,64.58,3.451616,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:15",6904042,35051,8,13.29,25.55,64.58,3.451616,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:20",6904043,35051,8,13.3,25.52,64.58,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:25",6904044,35051,8,13.29,25.52,64.58,3.451616,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:30",6904045,35051,8,13.3,25.52,64.58,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:35",6904046,35051,8,13.26,25.55,64.58,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:40",6904047,35051,8,13.3,25.52,64.58,3.451616,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:45",6904048,35051,8,13.3,25.52,64.58,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:50",6904049,35051,8,13.29,25.52,64.58,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:10:55",6904050,35051,8,13.3,25.52,64.58,3.451616,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:00",6904051,35051,8,13.3,25.52,64.58,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:05",6904052,35051,8,13.3,25.55,64.65,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:10",6904053,35051,8,13.24,25.52,64.65,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:15",6904054,35051,8,13.27,25.52,64.65,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:20",6904055,35051,8,13.31,25.52,64.65,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:25",6904056,35051,8,13.31,25.52,64.65,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:30",6904057,35051,8,13.32,25.52,64.65,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:35",6904058,35051,8,13.31,25.52,64.65,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:40",6904059,35051,8,13.3,25.52,64.65,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:45",6904060,35051,8,13.29,25.55,64.65,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:50",6904061,35051,8,13.3,25.52,64.65,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:11:55",6904062,35051,8,13.28,25.52,64.65,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:00",6904063,35051,8,13.27,25.55,64.65,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:05",6904064,35051,8,13.27,25.52,64.65,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:10",6904065,35051,8,13.29,25.55,64.65,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:15",6904066,35051,8,13.27,25.55,64.65,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:20",6904067,35051,8,13.29,25.55,64.65,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:25",6904068,35051,8,13.28,25.52,64.65,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:30",6904069,35051,8,13.3,25.55,64.65,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:35",6904070,35051,8,13.25,25.52,64.65,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:40",6904071,35051,8,13.24,25.55,64.65,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:45",6904072,35051,8,13.27,25.52,64.65,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:50",6904073,35051,8,13.27,25.55,64.65,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:12:55",6904074,35051,8,13.3,25.55,64.65,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:00",6904075,35051,8,13.25,25.55,64.65,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:05",6904076,35051,8,13.3,25.55,64.65,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:10",6904077,35051,8,13.26,25.55,64.65,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:15",6904078,35051,8,13.25,25.55,64.65,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:20",6904079,35051,8,13.31,25.55,64.65,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:25",6904080,35051,8,13.29,25.55,64.65,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:30",6904081,35051,8,13.29,25.55,64.72,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:35",6904082,35051,8,13.3,25.55,64.72,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:40",6904083,35051,8,13.26,25.55,64.72,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:45",6904084,35051,8,13.29,25.55,64.72,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:50",6904085,35051,8,13.29,25.55,64.72,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:13:55",6904086,35051,8,13.27,25.55,64.72,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:00",6904087,35051,8,13.29,25.55,64.72,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:05",6904088,35051,8,13.3,25.55,64.72,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:10",6904089,35051,8,13.3,25.55,64.72,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:15",6904090,35051,8,13.32,25.55,64.72,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:20",6904091,35051,8,13.3,25.55,64.72,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:25",6904092,35051,8,13.31,25.55,64.72,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:30",6904093,35051,8,13.29,25.55,64.72,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:35",6904094,35051,8,13.31,25.55,64.72,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:40",6904095,35051,8,13.29,25.55,64.72,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:45",6904096,35051,8,13.3,25.55,64.72,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:50",6904097,35051,8,13.3,25.55,64.72,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:14:55",6904098,35051,8,13.29,25.55,64.72,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:00",6904099,35051,8,13.32,25.55,64.72,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:05",6904100,35051,8,13.28,25.55,64.72,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:10",6904101,35051,8,13.29,25.55,64.72,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:15",6904102,35051,8,13.29,25.55,64.72,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:20",6904103,35051,8,13.29,25.55,64.72,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:25",6904104,35051,8,13.28,25.55,64.72,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:30",6904105,35051,8,13.3,25.55,64.72,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:35",6904106,35051,8,13.29,25.55,64.79,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:40",6904107,35051,8,13.28,25.55,64.79,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:45",6904108,35051,8,13.3,25.55,64.72,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:50",6904109,35051,8,13.28,25.55,64.79,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:15:55",6904110,35051,8,13.3,25.55,64.79,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:00",6904111,35051,8,13.27,25.55,64.79,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:05",6904112,35051,8,13.29,25.55,64.79,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:10",6904113,35051,8,13.26,25.55,64.79,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:15",6904114,35051,8,13.28,25.55,64.79,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:20",6904115,35051,8,13.29,25.55,64.79,3.450941,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:25",6904116,35051,8,13.28,25.55,64.79,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:30",6904117,35051,8,13.28,25.55,64.79,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:35",6904118,35051,8,13.3,25.52,64.78,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:40",6904119,35051,8,13.28,25.52,64.78,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:45",6904120,35051,8,13.28,25.52,64.78,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:50",6904121,35051,8,13.3,25.52,64.78,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:16:55",6904122,35051,8,13.27,25.52,64.78,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:00",6904123,35051,8,13.29,25.52,64.78,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:05",6904124,35051,8,13.27,25.52,64.78,3.451616,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:10",6904125,35051,8,13.28,25.52,64.78,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:15",6904126,35051,8,13.3,25.52,64.78,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:20",6904127,35051,8,13.26,25.52,64.78,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:25",6904128,35051,8,13.29,25.52,64.78,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:30",6904129,35051,8,13.29,25.52,64.78,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:35",6904130,35051,8,13.3,25.52,64.78,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:40",6904131,35051,8,13.32,25.52,64.78,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:45",6904132,35051,8,13.3,25.52,64.78,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:50",6904133,35051,8,13.3,25.52,64.78,3.451616,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:17:55",6904134,35051,8,13.31,25.52,64.78,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:00",6904135,35051,8,13.31,25.52,64.78,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:05",6904136,35051,8,13.25,25.52,64.85,3.451616,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:10",6904137,35051,8,13.24,25.52,64.78,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:15",6904138,35051,8,13.28,25.52,64.78,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:20",6904139,35051,8,13.28,25.52,64.78,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:25",6904140,35051,8,13.29,25.55,64.78,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:30",6904141,35051,8,13.3,25.55,64.78,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:35",6904142,35051,8,13.27,25.55,64.78,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:40",6904143,35051,8,13.29,25.55,64.85,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:45",6904144,35051,8,13.29,25.55,64.85,3.450941,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:50",6904145,35051,8,13.27,25.55,64.85,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:18:55",6904146,35051,8,13.29,25.55,64.85,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:00",6904147,35051,8,13.25,25.55,64.85,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:05",6904148,35051,8,13.28,25.55,64.85,3.450941,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:10",6904149,35051,8,13.27,25.55,64.85,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:15",6904150,35051,8,13.27,25.55,64.85,3.450941,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:20",6904151,35051,8,13.29,25.55,64.85,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:25",6904152,35051,8,13.3,25.55,64.85,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:30",6904153,35051,8,13.29,25.55,64.85,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:35",6904154,35051,8,13.25,25.55,64.85,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:40",6904155,35051,8,13.29,25.55,64.85,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:45",6904156,35051,8,13.27,25.55,64.85,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:50",6904157,35051,8,13.27,25.55,64.85,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:19:55",6904158,35051,8,13.26,25.55,64.85,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:00",6904159,35051,8,13.31,25.55,64.85,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:05",6904160,35051,8,13.3,25.55,64.85,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:10",6904161,35051,8,13.26,25.52,64.85,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:15",6904162,35051,8,13.28,25.52,64.85,3.451616,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:20",6904163,35051,8,13.27,25.52,64.85,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:25",6904164,35051,8,13.3,25.52,64.85,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:30",6904165,35051,8,13.27,25.52,64.85,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:35",6904166,35051,8,13.27,25.52,64.85,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:40",6904167,35051,8,13.27,25.52,64.85,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:45",6904168,35051,8,13.3,25.52,64.85,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:50",6904169,35051,8,13.3,25.52,64.85,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:20:55",6904170,35051,8,13.29,25.52,64.85,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:00",6904171,35051,8,13.3,25.52,64.92,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:05",6904172,35051,8,13.28,25.52,64.92,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:10",6904173,35051,8,13.31,25.52,64.92,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:15",6904174,35051,8,13.27,25.52,64.92,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:20",6904175,35051,8,13.27,25.52,64.92,3.451616,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:25",6904176,35051,8,13.31,25.52,64.92,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:30",6904177,35051,8,13.28,25.52,64.92,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:35",6904178,35051,8,13.29,25.52,64.92,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:40",6904179,35051,8,13.31,25.52,64.92,3.451616,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:45",6904180,35051,8,13.27,25.52,64.92,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:50",6904181,35051,8,13.3,25.52,64.92,3.451616,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:21:55",6904182,35051,8,13.27,25.52,64.92,3.451616,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:00",6904183,35051,8,13.3,25.52,64.92,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:05",6904184,35051,8,13.29,25.52,64.92,3.451616,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:10",6904185,35051,8,13.31,25.52,64.92,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:15",6904186,35051,8,13.31,25.52,64.92,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:20",6904187,35051,8,13.31,25.52,64.92,3.451616,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:25",6904188,35051,8,13.29,25.52,64.92,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:30",6904189,35051,8,13.29,25.52,64.92,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:35",6904190,35051,8,13.27,25.52,64.92,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:40",6904191,35051,8,13.28,25.52,64.92,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:45",6904192,35051,8,13.28,25.52,64.92,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:50",6904193,35051,8,13.29,25.52,64.92,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:22:55",6904194,35051,8,13.3,25.52,64.92,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:00",6904195,35051,8,13.27,25.52,64.92,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:05",6904196,35051,8,13.28,25.52,64.92,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:10",6904197,35051,8,13.27,25.52,64.92,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:15",6904198,35051,8,13.31,25.52,64.92,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:20",6904199,35051,8,13.3,25.52,64.92,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:25",6904200,35051,8,13.28,25.52,64.92,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:30",6904201,35051,8,13.31,25.52,64.92,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:35",6904202,35051,8,13.3,25.52,64.92,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:40",6904203,35051,8,13.31,25.52,64.92,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:45",6904204,35051,8,13.29,25.52,64.92,3.451616,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:50",6904205,35051,8,13.31,25.52,64.92,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:23:55",6904206,35051,8,13.3,25.52,64.92,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:00",6904207,35051,8,13.3,25.52,64.92,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:05",6904208,35051,8,13.28,25.52,64.92,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:10",6904209,35051,8,13.28,25.52,64.99,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:15",6904210,35051,8,13.3,25.52,64.92,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:20",6904211,35051,8,13.29,25.52,64.92,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:25",6904212,35051,8,13.27,25.52,64.99,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:30",6904213,35051,8,13.27,25.52,64.99,3.451616,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:35",6904214,35051,8,13.29,25.52,64.99,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:40",6904215,35051,8,13.28,25.52,64.99,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:45",6904216,35051,8,13.29,25.52,64.99,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:50",6904217,35051,8,13.29,25.52,64.99,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:24:55",6904218,35051,8,13.27,25.52,64.99,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:00",6904219,35051,8,13.31,25.52,64.99,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:05",6904220,35051,8,13.27,25.52,64.99,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:10",6904221,35051,8,13.3,25.52,64.99,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:15",6904222,35051,8,13.27,25.52,64.99,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:20",6904223,35051,8,13.26,25.52,64.99,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:25",6904224,35051,8,13.3,25.52,64.99,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:30",6904225,35051,8,13.28,25.52,64.99,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:35",6904226,35051,8,13.3,25.55,64.99,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:40",6904227,35051,8,13.29,25.55,64.99,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:45",6904228,35051,8,13.3,25.55,64.99,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:50",6904229,35051,8,13.3,25.55,64.99,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:25:55",6904230,35051,8,13.29,25.55,64.99,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:00",6904231,35051,8,13.31,25.55,64.99,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:05",6904232,35051,8,13.31,25.55,64.99,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:10",6904233,35051,8,13.3,25.55,64.99,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:15",6904234,35051,8,13.32,25.55,64.99,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:20",6904235,35051,8,13.3,25.55,64.99,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:25",6904236,35051,8,13.3,25.55,64.99,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:30",6904237,35051,8,13.3,25.55,64.99,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:35",6904238,35051,8,13.31,25.55,64.99,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:40",6904239,35051,8,13.32,25.55,64.99,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:45",6904240,35051,8,13.3,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:50",6904241,35051,8,13.31,25.55,65.06,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:26:55",6904242,35051,8,13.31,25.55,65.06,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:00",6904243,35051,8,13.31,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:05",6904244,35051,8,13.28,25.55,65.06,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:10",6904245,35051,8,13.24,25.55,65.06,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:15",6904246,35051,8,13.29,25.55,65.06,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:20",6904247,35051,8,13.28,25.55,65.06,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:25",6904248,35051,8,13.28,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:30",6904249,35051,8,13.29,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:35",6904250,35051,8,13.27,25.55,65.06,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:40",6904251,35051,8,13.29,25.55,65.06,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:45",6904252,35051,8,13.28,25.55,65.06,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:50",6904253,35051,8,13.29,25.55,65.06,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:27:55",6904254,35051,8,13.27,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:00",6904255,35051,8,13.29,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:05",6904256,35051,8,13.3,25.55,65.06,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:10",6904257,35051,8,13.28,25.55,65.06,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:15",6904258,35051,8,13.27,25.55,65.06,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:20",6904259,35051,8,13.3,25.55,65.06,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:25",6904260,35051,8,13.29,25.55,65.06,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:30",6904261,35051,8,13.3,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:35",6904262,35051,8,13.28,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:40",6904263,35051,8,13.3,25.55,65.06,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:45",6904264,35051,8,13.29,25.55,65.06,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:50",6904265,35051,8,13.27,25.55,65.06,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:28:55",6904266,35051,8,13.26,25.55,65.06,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:00",6904267,35051,8,13.28,25.55,65.06,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:05",6904268,35051,8,13.3,25.55,65.06,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:10",6904269,35051,8,13.31,25.55,65.06,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:15",6904270,35051,8,13.31,25.55,65.06,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:20",6904271,35051,8,13.31,25.55,65.06,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:25",6904272,35051,8,13.3,25.55,65.06,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:30",6904273,35051,8,13.3,25.55,65.06,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:35",6904274,35051,8,13.27,25.55,65.06,3.450941,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:40",6904275,35051,8,13.3,25.55,65.06,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:45",6904276,35051,8,13.25,25.55,65.12,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:50",6904277,35051,8,13.26,25.55,65.06,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:29:55",6904278,35051,8,13.3,25.55,65.12,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:00",6904279,35051,8,13.27,25.55,65.12,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:05",6904280,35051,8,13.29,25.55,65.12,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:10",6904281,35051,8,13.22,25.55,65.12,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:15",6904282,35051,8,13.28,25.55,65.12,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:20",6904283,35051,8,13.28,25.55,65.12,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:25",6904284,35051,8,13.29,25.55,65.12,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:30",6904285,35051,8,13.26,25.55,65.12,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:35",6904286,35051,8,13.29,25.55,65.12,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:40",6904287,35051,8,13.27,25.55,65.12,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:45",6904288,35051,8,13.27,25.55,65.12,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:50",6904289,35051,8,13.29,25.55,65.12,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:30:55",6904290,35051,8,13.27,25.55,65.12,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:00",6904291,35051,8,13.28,25.55,65.12,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:05",6904292,35051,8,13.27,25.55,65.12,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:10",6904293,35051,8,13.27,25.55,65.12,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:15",6904294,35051,8,13.29,25.55,65.12,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:20",6904295,35051,8,13.25,25.55,65.12,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:25",6904296,35051,8,13.29,25.55,65.12,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:30",6904297,35051,8,13.29,25.55,65.12,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:35",6904298,35051,8,13.27,25.55,65.12,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:40",6904299,35051,8,13.27,25.55,65.12,3.451616,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:45",6904300,35051,8,13.29,25.55,65.12,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:50",6904301,35051,8,13.27,25.55,65.12,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:31:55",6904302,35051,8,13.31,25.55,65.12,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:00",6904303,35051,8,13.25,25.58,65.12,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:05",6904304,35051,8,13.29,25.55,65.12,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:10",6904305,35051,8,13.22,25.58,65.12,3.451616,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:15",6904306,35051,8,13.3,25.55,65.12,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:20",6904307,35051,8,13.28,25.55,65.12,3.451616,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:25",6904308,35051,8,13.3,25.55,65.12,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:30",6904309,35051,8,13.3,25.58,65.12,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:35",6904310,35051,8,13.28,25.55,65.12,3.451616,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:40",6904311,35051,8,13.27,25.55,65.12,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:45",6904312,35051,8,13.3,25.52,65.12,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:50",6904313,35051,8,13.33,25.52,65.12,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:32:55",6904314,35051,8,13.24,25.52,65.12,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:00",6904315,35051,8,13.26,25.52,65.12,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:05",6904316,35051,8,13.29,25.52,65.12,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:10",6904317,35051,8,13.23,25.52,65.12,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:15",6904318,35051,8,13.27,25.52,65.19,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:20",6904319,35051,8,13.28,25.52,65.12,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:25",6904320,35051,8,13.27,25.52,65.19,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:30",6904321,35051,8,13.28,25.55,65.19,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:35",6904322,35051,8,13.26,25.52,65.19,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:40",6904323,35051,8,13.29,25.52,65.19,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:45",6904324,35051,8,13.26,25.52,65.19,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:50",6904325,35051,8,13.28,25.52,65.19,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:33:55",6904326,35051,8,13.27,25.52,65.19,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:00",6904327,35051,8,13.28,25.52,65.19,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:05",6904328,35051,8,13.28,25.52,65.19,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:10",6904329,35051,8,13.29,25.52,65.19,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:15",6904330,35051,8,13.3,25.52,65.19,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:20",6904331,35051,8,13.3,25.52,65.19,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:25",6904332,35051,8,13.3,25.52,65.19,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:30",6904333,35051,8,13.28,25.52,65.19,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:35",6904334,35051,8,13.28,25.52,65.19,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:40",6904335,35051,8,13.29,25.52,65.19,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:45",6904336,35051,8,13.3,25.58,65.19,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:50",6904337,35051,8,13.24,25.52,65.19,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:34:55",6904338,35051,8,13.24,25.52,65.19,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:00",6904339,35051,8,13.28,25.58,65.19,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:05",6904340,35051,8,13.28,25.52,65.19,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:10",6904341,35051,8,13.28,25.52,65.19,3.451616,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:15",6904342,35051,8,13.28,25.58,65.19,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:20",6904343,35051,8,13.27,25.52,65.19,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:25",6904344,35051,8,13.31,25.52,65.19,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:30",6904345,35051,8,13.3,25.52,65.19,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:35",6904346,35051,8,13.29,25.52,65.19,3.451616,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:40",6904347,35051,8,13.29,25.58,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:45",6904348,35051,8,13.3,25.52,65.19,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:50",6904349,35051,8,13.29,25.52,65.19,3.451616,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:35:55",6904350,35051,8,13.26,25.52,65.19,3.451616,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:00",6904351,35051,8,13.3,25.52,65.19,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:05",6904352,35051,8,13.26,25.52,65.19,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:10",6904353,35051,8,13.24,25.52,65.19,3.451616,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:15",6904354,35051,8,13.26,25.52,65.19,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:20",6904355,35051,8,13.26,25.52,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:25",6904356,35051,8,13.29,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:30",6904357,35051,8,13.27,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:35",6904358,35051,8,13.27,25.55,65.19,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:40",6904359,35051,8,13.27,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:45",6904360,35051,8,13.29,25.55,65.19,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:50",6904361,35051,8,13.27,25.55,65.19,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:36:55",6904362,35051,8,13.29,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:00",6904363,35051,8,13.25,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:05",6904364,35051,8,13.29,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:10",6904365,35051,8,13.25,25.55,65.19,3.451616,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:15",6904366,35051,8,13.26,25.55,65.19,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:20",6904367,35051,8,13.29,25.55,65.19,3.451616,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:25",6904368,35051,8,13.27,25.55,65.19,3.451616,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:30",6904369,35051,8,13.29,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:35",6904370,35051,8,13.29,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:40",6904371,35051,8,13.27,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:45",6904372,35051,8,13.28,25.55,65.19,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:50",6904373,35051,8,13.29,25.55,65.19,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:37:55",6904374,35051,8,13.26,25.55,65.26,3.451616,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:00",6904375,35051,8,13.27,25.55,65.26,3.451616,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:05",6904376,35051,8,13.27,25.55,65.26,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:10",6904377,35051,8,13.3,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:15",6904378,35051,8,13.29,25.58,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:20",6904379,35051,8,13.29,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:25",6904380,35051,8,13.31,25.55,65.26,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:30",6904381,35051,8,13.29,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:35",6904382,35051,8,13.28,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:40",6904383,35051,8,13.29,25.55,65.26,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:45",6904384,35051,8,13.3,25.55,65.26,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:50",6904385,35051,8,13.3,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:38:55",6904386,35051,8,13.25,25.55,65.26,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:00",6904387,35051,8,13.24,25.55,65.26,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:05",6904388,35051,8,13.26,25.55,65.26,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:10",6904389,35051,8,13.24,25.55,65.26,3.450941,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:15",6904390,35051,8,13.26,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:20",6904391,35051,8,13.29,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:25",6904392,35051,8,13.27,25.55,65.26,3.450941,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:30",6904393,35051,8,13.24,25.58,65.26,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:35",6904394,35051,8,13.29,25.55,65.26,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:40",6904395,35051,8,13.25,25.55,65.26,3.450941,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:45",6904396,35051,8,13.26,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:50",6904397,35051,8,13.28,25.58,65.26,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:39:55",6904398,35051,8,13.24,25.58,65.26,3.450941,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:00",6904399,35051,8,13.28,25.58,65.26,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:05",6904400,35051,8,13.28,25.55,65.26,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:10",6904401,35051,8,13.28,25.55,65.26,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:15",6904402,35051,8,13.27,25.55,65.26,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:20",6904403,35051,8,13.27,25.55,65.26,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:25",6904404,35051,8,13.27,25.55,65.26,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:30",6904405,35051,8,13.25,25.55,65.26,3.450941,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:35",6904406,35051,8,13.27,25.55,65.26,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:40",6904407,35051,8,13.27,25.55,65.26,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:45",6904408,35051,8,13.28,25.55,65.26,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:50",6904409,35051,8,13.3,25.58,65.26,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:40:55",6904410,35051,8,13.27,25.55,65.26,3.450941,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:00",6904411,35051,8,13.29,25.55,65.26,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:05",6904412,35051,8,13.26,25.55,65.26,3.450941,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:10",6904413,35051,8,13.3,25.55,65.26,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:15",6904414,35051,8,13.27,25.55,65.26,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:20",6904415,35051,8,13.27,25.55,65.26,3.450941,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:25",6904416,35051,8,13.27,25.55,65.26,3.450941,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:30",6904417,35051,8,13.29,25.55,65.33,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:35",6904418,35051,8,13.29,25.55,65.33,3.450941,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:40",6904419,35051,8,13.3,25.55,65.33,3.450941,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:45",6904420,35051,8,13.26,25.58,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:50",6904421,35051,8,13.29,25.55,65.33,3.450941,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:41:55",6904422,35051,8,13.29,25.55,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:00",6904423,35051,8,13.3,25.55,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:05",6904424,35051,8,13.27,25.55,65.33,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:10",6904425,35051,8,13.29,25.58,65.33,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:15",6904426,35051,8,13.29,25.55,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:20",6904427,35051,8,13.28,25.55,65.33,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:25",6904428,35051,8,13.29,25.55,65.33,3.450941,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:30",6904429,35051,8,13.29,25.55,65.33,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:35",6904430,35051,8,13.27,25.55,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:40",6904431,35051,8,13.28,25.55,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:45",6904432,35051,8,13.26,25.55,65.33,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:50",6904433,35051,8,13.3,25.58,65.33,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:42:55",6904434,35051,8,13.29,25.55,65.33,3.450941,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:00",6904435,35051,8,13.27,25.55,65.33,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:05",6904436,35051,8,13.27,25.55,65.33,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:10",6904437,35051,8,13.25,25.55,65.33,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:15",6904438,35051,8,13.28,25.55,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:20",6904439,35051,8,13.27,25.58,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:25",6904440,35051,8,13.3,25.55,65.33,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:30",6904441,35051,8,13.29,25.55,65.33,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:35",6904442,35051,8,13.3,25.58,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:40",6904443,35051,8,13.26,25.55,65.33,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:45",6904444,35051,8,13.26,25.55,65.33,3.450941,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:50",6904445,35051,8,13.27,25.55,65.33,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:43:55",6904446,35051,8,13.28,25.58,65.33,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:00",6904447,35051,8,13.28,25.55,65.33,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:05",6904448,35051,8,13.29,25.55,65.33,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:10",6904449,35051,8,13.29,25.58,65.33,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:15",6904450,35051,8,13.27,25.58,65.33,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:20",6904451,35051,8,13.27,25.55,65.33,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:25",6904452,35051,8,13.3,25.58,65.33,3.450941,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:30",6904453,35051,8,13.29,25.55,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:35",6904454,35051,8,13.31,25.55,65.33,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:40",6904455,35051,8,13.29,25.55,65.33,3.450941,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:45",6904456,35051,8,13.3,25.58,65.33,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:50",6904457,35051,8,13.31,25.55,65.33,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:44:55",6904458,35051,8,13.24,25.58,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:00",6904459,35051,8,13.29,25.58,65.33,3.450941,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:05",6904460,35051,8,13.22,25.58,65.33,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:10",6904461,35051,8,13.25,25.58,65.33,3.450941,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:15",6904462,35051,8,13.26,25.55,65.33,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:20",6904463,35051,8,13.26,25.55,65.33,3.451616,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:25",6904464,35051,8,13.26,25.55,65.33,3.451616,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:30",6904465,35051,8,13.24,25.55,65.33,3.451616,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:35",6904466,35051,8,13.29,25.55,65.33,3.451616,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:40",6904467,35051,8,13.28,25.55,65.4,3.451616,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:45",6904468,35051,8,13.24,25.55,65.33,3.451616,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:50",6904469,35051,8,13.29,25.58,65.4,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:45:55",6904470,35051,8,13.27,25.55,65.4,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:00",6904471,35051,8,13.27,25.58,65.4,3.451616,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:05",6904472,35051,8,13.27,25.55,65.4,3.451616,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:10",6904473,35051,8,13.29,25.55,65.4,3.451616,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:15",6904474,35051,8,13.27,25.58,65.4,3.451616,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:20",6904475,35051,8,13.27,25.55,65.4,3.451616,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:25",6904476,35051,8,13.28,25.55,65.4,3.451616,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:30",6904477,35051,8,13.27,25.55,65.4,3.451616,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:35",6904478,35051,8,13.28,25.55,65.4,3.451616,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:40",6904479,35051,8,13.29,25.58,65.4,3.451616,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:45",6904480,35051,8,13.29,25.58,65.4,3.451616,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:50",6904481,35051,8,13.26,25.55,65.4,3.451616,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:46:55",6904482,35051,8,13.29,25.55,65.4,3.451616,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:00",6904483,35051,8,13.27,25.55,65.4,3.451616,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:05",6904484,35051,8,13.3,25.55,65.4,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:10",6904485,35051,8,13.26,25.55,65.4,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:15",6904486,35051,8,13.29,25.58,65.4,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:20",6904487,35051,8,13.29,25.58,65.4,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:25",6904488,35051,8,13.29,25.55,65.4,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:30",6904489,35051,8,13.29,25.58,65.4,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:35",6904490,35051,8,13.27,25.58,65.4,3.450941,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:40",6904491,35051,8,13.27,25.55,65.4,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:45",6904492,35051,8,13.29,25.58,65.4,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:50",6904493,35051,8,13.3,25.58,65.4,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:47:55",6904494,35051,8,13.29,25.55,65.4,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:00",6904495,35051,8,13.29,25.58,65.4,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:05",6904496,35051,8,13.28,25.58,65.4,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:10",6904497,35051,8,13.27,25.58,65.4,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:15",6904498,35051,8,13.27,25.58,65.4,3.450941,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:20",6904499,35051,8,13.3,25.55,65.4,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:25",6904500,35051,8,13.27,25.55,65.4,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:30",6904501,35051,8,13.28,25.55,65.4,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:35",6904502,35051,8,13.26,25.58,65.4,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:40",6904503,35051,8,13.26,25.58,65.4,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:45",6904504,35051,8,13.3,25.55,65.4,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:50",6904505,35051,8,13.29,25.58,65.4,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:48:55",6904506,35051,8,13.26,25.58,65.4,3.450941,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:00",6904507,35051,8,13.26,25.55,65.4,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:05",6904508,35051,8,13.27,25.58,65.4,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:10",6904509,35051,8,13.28,25.58,65.4,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:15",6904510,35051,8,13.27,25.58,65.4,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:20",6904511,35051,8,13.25,25.58,65.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:25",6904512,35051,8,13.27,25.55,65.4,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:30",6904513,35051,8,13.27,25.58,65.4,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:35",6904514,35051,8,13.29,25.58,65.4,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:40",6904515,35051,8,13.29,25.58,65.4,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:45",6904516,35051,8,13.26,25.55,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:50",6904517,35051,8,13.28,25.58,65.47,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:49:55",6904518,35051,8,13.29,25.55,65.47,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:00",6904519,35051,8,13.28,25.58,65.47,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:05",6904520,35051,8,13.32,25.58,65.47,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:10",6904521,35051,8,13.3,25.55,65.4,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:15",6904522,35051,8,13.3,25.58,65.47,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:20",6904523,35051,8,13.29,25.58,65.47,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:25",6904524,35051,8,13.29,25.58,65.47,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:30",6904525,35051,8,13.27,25.58,65.47,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:35",6904526,35051,8,13.29,25.58,65.47,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:40",6904527,35051,8,13.29,25.58,65.47,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:45",6904528,35051,8,13.3,25.58,65.47,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:50",6904529,35051,8,13.3,25.55,65.47,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:50:55",6904530,35051,8,13.29,25.58,65.47,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:00",6904531,35051,8,13.29,25.58,65.47,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:05",6904532,35051,8,13.26,25.58,65.47,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:10",6904533,35051,8,13.25,25.58,65.47,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:15",6904534,35051,8,13.24,25.58,65.47,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:20",6904535,35051,8,13.26,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:25",6904536,35051,8,13.27,25.58,65.47,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:30",6904537,35051,8,13.27,25.55,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:35",6904538,35051,8,13.28,25.58,65.47,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:40",6904539,35051,8,13.28,25.58,65.47,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:45",6904540,35051,8,13.27,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:50",6904541,35051,8,13.27,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:51:55",6904542,35051,8,13.27,25.58,65.47,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:00",6904543,35051,8,13.27,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:05",6904544,35051,8,13.24,25.58,65.47,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:10",6904545,35051,8,13.25,25.58,65.47,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:15",6904546,35051,8,13.26,25.55,65.47,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:20",6904547,35051,8,13.24,25.58,65.47,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:25",6904548,35051,8,13.27,25.58,65.47,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:30",6904549,35051,8,13.28,25.58,65.47,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:35",6904550,35051,8,13.26,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:40",6904551,35051,8,13.27,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:45",6904552,35051,8,13.27,25.58,65.47,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:50",6904553,35051,8,13.27,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:52:55",6904554,35051,8,13.27,25.58,65.47,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:00",6904555,35051,8,13.26,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:05",6904556,35051,8,13.27,25.58,65.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:10",6904557,35051,8,13.25,25.58,65.47,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:15",6904558,35051,8,13.29,25.58,65.47,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:20",6904559,35051,8,13.28,25.58,65.47,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:25",6904560,35051,8,13.25,25.58,65.47,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:30",6904561,35051,8,13.29,25.58,65.47,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:35",6904562,35051,8,13.29,25.58,65.47,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:40",6904563,35051,8,13.27,25.58,65.47,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:45",6904564,35051,8,13.22,25.58,65.47,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:50",6904565,35051,8,13.28,25.58,65.47,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:53:55",6904566,35051,8,13.26,25.58,65.47,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:00",6904567,35051,8,13.29,25.58,65.47,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:05",6904568,35051,8,13.25,25.58,65.47,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:10",6904569,35051,8,13.26,25.58,65.47,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:15",6904570,35051,8,13.27,25.58,65.47,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:20",6904571,35051,8,13.24,25.58,65.47,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:25",6904572,35051,8,13.26,25.58,65.47,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:30",6904573,35051,8,13.26,25.58,65.47,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:35",6904574,35051,8,13.27,25.58,65.47,3.450941,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:40",6904575,35051,8,13.28,25.58,65.47,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:45",6904576,35051,8,13.28,25.58,65.47,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:50",6904577,35051,8,13.26,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:54:55",6904578,35051,8,13.27,25.58,65.47,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:00",6904579,35051,8,13.26,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:05",6904580,35051,8,13.28,25.58,65.47,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:10",6904581,35051,8,13.26,25.58,65.47,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:15",6904582,35051,8,13.27,25.55,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:20",6904583,35051,8,13.24,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:25",6904584,35051,8,13.27,25.58,65.47,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:30",6904585,35051,8,13.26,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:35",6904586,35051,8,13.28,25.58,65.47,3.450941,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:40",6904587,35051,8,13.25,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:45",6904588,35051,8,13.27,25.58,65.47,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:50",6904589,35051,8,13.27,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:55:55",6904590,35051,8,13.24,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:00",6904591,35051,8,13.25,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:05",6904592,35051,8,13.27,25.58,65.47,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:10",6904593,35051,8,13.28,25.58,65.47,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:15",6904594,35051,8,13.27,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:20",6904595,35051,8,13.27,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:25",6904596,35051,8,13.25,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:30",6904597,35051,8,13.27,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:35",6904598,35051,8,13.29,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:40",6904599,35051,8,13.31,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:45",6904600,35051,8,13.28,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:50",6904601,35051,8,13.25,25.58,65.47,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:56:55",6904602,35051,8,13.28,25.58,65.47,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:00",6904603,35051,8,13.27,25.55,65.47,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:05",6904604,35051,8,13.23,25.58,65.47,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:10",6904605,35051,8,13.21,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:15",6904606,35051,8,13.26,25.58,65.47,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:20",6904607,35051,8,13.25,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:25",6904608,35051,8,13.25,25.58,65.47,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:30",6904609,35051,8,13.26,25.58,65.47,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:35",6904610,35051,8,13.26,25.58,65.47,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:40",6904611,35051,8,13.26,25.55,65.47,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:45",6904612,35051,8,13.23,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:50",6904613,35051,8,13.26,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:57:55",6904614,35051,8,13.26,25.58,65.47,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:00",6904615,35051,8,13.25,25.58,65.46,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:05",6904616,35051,8,13.25,25.52,65.46,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:10",6904617,35051,8,13.26,25.52,65.46,3.450941,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:15",6904618,35051,8,13.22,25.58,65.46,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:20",6904619,35051,8,13.22,25.58,65.46,3.450941,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:25",6904620,35051,8,13.25,25.58,65.46,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:30",6904621,35051,8,13.25,25.58,65.46,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:35",6904622,35051,8,13.26,25.58,65.46,3.450941,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:40",6904623,35051,8,13.25,25.58,65.46,3.450941,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:45",6904624,35051,8,13.25,25.58,65.46,3.450941,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:50",6904625,35051,8,13.27,25.58,65.46,3.450941,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:58:55",6904626,35051,8,13.25,25.58,65.46,3.450941,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:00",6904627,35051,8,13.25,25.58,65.46,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:05",6904628,35051,8,13.26,25.58,65.46,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:10",6904629,35051,8,13.24,25.52,65.46,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:15",6904630,35051,8,13.22,25.58,65.46,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:20",6904631,35051,8,13.28,25.58,65.53,3.450941,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:25",6904632,35051,8,13.27,25.58,65.46,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:30",6904633,35051,8,13.27,25.58,65.46,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:35",6904634,35051,8,13.26,25.58,65.46,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:40",6904635,35051,8,13.25,25.58,65.46,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:45",6904636,35051,8,13.26,25.55,65.46,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:50",6904637,35051,8,13.23,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 20:59:55",6904638,35051,8,13.26,25.55,65.46,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:00",6904639,35051,8,13.25,25.55,65.46,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:05",6904640,35051,8,13.26,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:10",6904641,35051,8,13.2,25.55,65.53,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:15",6904642,35051,8,13.25,25.55,65.53,3.450941,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:20",6904643,35051,8,13.25,25.55,65.53,3.450941,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:25",6904644,35051,8,13.26,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:30",6904645,35051,8,13.26,25.55,65.53,3.450941,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:35",6904646,35051,8,13.25,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:40",6904647,35051,8,13.25,25.55,65.53,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:45",6904648,35051,8,13.24,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:50",6904649,35051,8,13.25,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:00:55",6904650,35051,8,13.26,25.52,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:00",6904651,35051,8,13.25,25.55,65.53,3.450941,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:05",6904652,35051,8,13.26,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:10",6904653,35051,8,13.25,25.55,65.53,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:15",6904654,35051,8,13.27,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:20",6904655,35051,8,13.27,25.55,65.53,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:25",6904656,35051,8,13.24,25.55,65.53,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:30",6904657,35051,8,13.26,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:35",6904658,35051,8,13.23,25.55,65.53,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:40",6904659,35051,8,13.27,25.55,65.53,3.450941,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:45",6904660,35051,8,13.22,25.55,65.53,3.450941,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:50",6904661,35051,8,13.23,25.55,65.53,3.450941,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:01:55",6904662,35051,8,13.27,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:00",6904663,35051,8,13.28,25.52,65.53,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:05",6904664,35051,8,13.27,25.55,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:10",6904665,35051,8,13.23,25.55,65.53,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:15",6904666,35051,8,13.28,25.55,65.53,3.450941,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:20",6904667,35051,8,13.25,25.55,65.53,3.450941,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:25",6904668,35051,8,13.26,25.52,65.53,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:30",6904669,35051,8,13.29,25.55,65.53,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:35",6904670,35051,8,13.3,25.55,65.53,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:40",6904671,35051,8,13.29,25.55,65.53,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:45",6904672,35051,8,13.27,25.55,65.53,3.450941,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:50",6904673,35051,8,13.27,25.55,65.53,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:02:55",6904674,35051,8,13.28,25.55,65.53,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:00",6904675,35051,8,13.28,25.55,65.53,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:05",6904676,35051,8,13.23,25.55,65.53,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:10",6904677,35051,8,13.27,25.55,65.53,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:15",6904678,35051,8,13.26,25.55,65.53,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:20",6904679,35051,8,13.22,25.55,65.53,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:25",6904680,35051,8,13.27,25.55,65.53,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:30",6904681,35051,8,13.26,25.55,65.53,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:35",6904682,35051,8,13.27,25.55,65.53,3.450941,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:40",6904683,35051,8,13.27,25.55,65.53,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:45",6904684,35051,8,13.27,25.55,65.53,3.450941,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:50",6904685,35051,8,13.28,25.55,65.53,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:03:55",6904686,35051,8,13.26,25.52,65.53,3.450941,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:00",6904687,35051,8,13.24,25.55,65.53,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:05",6904688,35051,8,13.27,25.55,65.6,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:10",6904689,35051,8,13.26,25.55,65.53,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:15",6904690,35051,8,13.26,25.55,65.6,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:20",6904691,35051,8,13.24,25.55,65.6,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:25",6904692,35051,8,13.27,25.55,65.6,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:30",6904693,35051,8,13.26,25.55,65.6,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:35",6904694,35051,8,13.28,25.55,65.6,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:40",6904695,35051,8,13.27,25.55,65.6,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:45",6904696,35051,8,13.25,25.55,65.6,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:50",6904697,35051,8,13.25,25.55,65.6,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:04:55",6904698,35051,8,13.27,25.55,65.6,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:00",6904699,35051,8,13.26,25.55,65.6,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:05",6904700,35051,8,13.22,25.55,65.6,3.450941,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:10",6904701,35051,8,13.24,25.58,65.6,3.451616,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:15",6904702,35051,8,13.27,25.58,65.6,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:20",6904703,35051,8,13.28,25.58,65.6,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:25",6904704,35051,8,13.25,25.58,65.6,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:30",6904705,35051,8,13.27,25.58,65.6,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:35",6904706,35051,8,13.27,25.58,65.6,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:40",6904707,35051,8,13.27,25.58,65.6,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:45",6904708,35051,8,13.28,25.52,65.6,3.451616,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:50",6904709,35051,8,13.27,25.58,65.6,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:05:55",6904710,35051,8,13.24,25.58,65.6,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:00",6904711,35051,8,13.25,25.58,65.6,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:05",6904712,35051,8,13.25,25.58,65.6,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:10",6904713,35051,8,13.28,25.58,65.6,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:15",6904714,35051,8,13.26,25.58,65.6,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:20",6904715,35051,8,13.26,25.58,65.6,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:25",6904716,35051,8,13.24,25.58,65.6,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:30",6904717,35051,8,13.27,25.58,65.6,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:35",6904718,35051,8,13.24,25.58,65.6,3.451616,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:40",6904719,35051,8,13.24,25.58,65.6,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:45",6904720,35051,8,13.24,25.58,65.6,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:50",6904721,35051,8,13.26,25.58,65.6,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:06:55",6904722,35051,8,13.22,25.58,65.6,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:00",6904723,35051,8,13.26,25.58,65.6,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:05",6904724,35051,8,13.26,25.58,65.6,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:10",6904725,35051,8,13.26,25.58,65.6,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:15",6904726,35051,8,13.26,25.58,65.6,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:20",6904727,35051,8,13.26,25.58,65.6,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:25",6904728,35051,8,13.27,25.58,65.6,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:30",6904729,35051,8,13.26,25.58,65.6,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:35",6904730,35051,8,13.27,25.58,65.6,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:40",6904731,35051,8,13.26,25.58,65.6,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:45",6904732,35051,8,13.27,25.58,65.6,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:50",6904733,35051,8,13.19,25.58,65.6,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:07:55",6904734,35051,8,13.24,25.58,65.6,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:00",6904735,35051,8,13.25,25.58,65.6,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:05",6904736,35051,8,13.26,25.58,65.6,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:10",6904737,35051,8,13.2,25.58,65.6,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:15",6904738,35051,8,13.28,25.58,65.6,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:20",6904739,35051,8,13.26,25.58,65.6,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:25",6904740,35051,8,13.27,25.58,65.6,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:30",6904741,35051,8,13.27,25.58,65.6,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:35",6904742,35051,8,13.29,25.58,65.6,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:40",6904743,35051,8,13.27,25.58,65.6,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:45",6904744,35051,8,13.26,25.58,65.6,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:50",6904745,35051,8,13.25,25.58,65.6,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:08:55",6904746,35051,8,13.25,25.58,65.6,3.451616,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:00",6904747,35051,8,13.27,25.58,65.6,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:05",6904748,35051,8,13.24,25.58,65.6,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:10",6904749,35051,8,13.22,25.58,65.6,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:15",6904750,35051,8,13.27,25.58,65.6,3.451616,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:20",6904751,35051,8,13.24,25.58,65.6,3.451616,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:25",6904752,35051,8,13.24,25.58,65.6,3.451616,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:30",6904753,35051,8,13.25,25.58,65.6,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:35",6904754,35051,8,13.24,25.58,65.6,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:40",6904755,35051,8,13.21,25.58,65.6,3.451616,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:45",6904756,35051,8,13.24,25.58,65.6,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:50",6904757,35051,8,13.25,25.58,65.6,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:09:55",6904758,35051,8,13.23,25.58,65.6,3.451616,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:00",6904759,35051,8,13.25,25.58,65.6,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:05",6904760,35051,8,13.25,25.58,65.6,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:10",6904761,35051,8,13.23,25.58,65.6,3.451616,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:15",6904762,35051,8,13.27,25.58,65.6,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:20",6904763,35051,8,13.25,25.58,65.6,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:25",6904764,35051,8,13.26,25.58,65.6,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:30",6904765,35051,8,13.2,25.58,65.6,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:35",6904766,35051,8,13.27,25.58,65.6,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:40",6904767,35051,8,13.27,25.58,65.6,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:45",6904768,35051,8,13.26,25.58,65.6,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:50",6904769,35051,8,13.25,25.58,65.6,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:10:55",6904770,35051,8,13.25,25.58,65.6,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:00",6904771,35051,8,13.25,25.58,65.6,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:05",6904772,35051,8,13.29,25.58,65.6,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:10",6904773,35051,8,13.27,25.58,65.6,3.450941,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:15",6904774,35051,8,13.26,25.58,65.6,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:20",6904775,35051,8,13.25,25.58,65.6,3.450941,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:25",6904776,35051,8,13.27,25.58,65.67,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:30",6904777,35051,8,13.28,25.58,65.6,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:35",6904778,35051,8,13.22,25.58,65.67,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:40",6904779,35051,8,13.26,25.58,65.67,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:45",6904780,35051,8,13.26,25.58,65.6,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:50",6904781,35051,8,13.27,25.58,65.67,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:11:55",6904782,35051,8,13.29,25.58,65.67,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:00",6904783,35051,8,13.26,25.58,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:05",6904784,35051,8,13.27,25.55,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:10",6904785,35051,8,13.24,25.58,65.67,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:15",6904786,35051,8,13.25,25.58,65.67,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:20",6904787,35051,8,13.22,25.58,65.67,3.452291,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:25",6904788,35051,8,13.26,25.58,65.67,3.452291,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:30",6904789,35051,8,13.25,25.58,65.67,3.452291,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:35",6904790,35051,8,13.22,25.58,65.67,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:40",6904791,35051,8,13.24,25.58,65.67,3.452291,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:45",6904792,35051,8,13.27,25.58,65.67,3.452291,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:50",6904793,35051,8,13.27,25.58,65.67,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:12:55",6904794,35051,8,13.25,25.58,65.67,3.452291,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:00",6904795,35051,8,13.25,25.58,65.67,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:05",6904796,35051,8,13.25,25.55,65.67,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:10",6904797,35051,8,13.25,25.58,65.67,3.452291,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:15",6904798,35051,8,13.25,25.58,65.67,3.452291,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:20",6904799,35051,8,13.25,25.58,65.67,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:25",6904800,35051,8,13.26,25.58,65.67,3.452291,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:30",6904801,35051,8,13.24,25.58,65.67,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:35",6904802,35051,8,13.25,25.58,65.67,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:40",6904803,35051,8,13.24,25.58,65.67,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:45",6904804,35051,8,13.26,25.58,65.67,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:50",6904805,35051,8,13.24,25.58,65.67,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:13:55",6904806,35051,8,13.24,25.58,65.67,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:00",6904807,35051,8,13.26,25.58,65.67,3.452291,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:05",6904808,35051,8,13.29,25.58,65.67,3.452291,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:10",6904809,35051,8,13.22,25.58,65.67,3.450941,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:15",6904810,35051,8,13.24,25.58,65.67,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:20",6904811,35051,8,13.27,25.58,65.67,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:25",6904812,35051,8,13.27,25.58,65.67,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:30",6904813,35051,8,13.26,25.58,65.67,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:35",6904814,35051,8,13.27,25.58,65.67,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:40",6904815,35051,8,13.26,25.58,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:45",6904816,35051,8,13.25,25.58,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:50",6904817,35051,8,13.25,25.58,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:14:55",6904818,35051,8,13.24,25.58,65.67,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:00",6904819,35051,8,13.26,25.58,65.67,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:05",6904820,35051,8,13.22,25.58,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:10",6904821,35051,8,13.2,25.55,65.67,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:15",6904822,35051,8,13.22,25.58,65.67,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:20",6904823,35051,8,13.22,25.58,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:25",6904824,35051,8,13.24,25.58,65.67,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:30",6904825,35051,8,13.24,25.58,65.67,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:35",6904826,35051,8,13.24,25.58,65.67,3.450941,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:40",6904827,35051,8,13.22,25.58,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:45",6904828,35051,8,13.23,25.58,65.67,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:50",6904829,35051,8,13.21,25.58,65.74,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:15:55",6904830,35051,8,13.26,25.58,65.67,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:00",6904831,35051,8,13.24,25.55,65.67,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:05",6904832,35051,8,13.24,25.55,65.74,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:10",6904833,35051,8,13.22,25.58,65.74,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:15",6904834,35051,8,13.25,25.58,65.74,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:20",6904835,35051,8,13.24,25.58,65.74,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:25",6904836,35051,8,13.24,25.58,65.74,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:30",6904837,35051,8,13.24,25.58,65.74,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:35",6904838,35051,8,13.26,25.58,65.74,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:40",6904839,35051,8,13.26,25.58,65.74,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:45",6904840,35051,8,13.26,25.58,65.74,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:50",6904841,35051,8,13.26,25.58,65.74,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:16:55",6904842,35051,8,13.24,25.58,65.74,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:00",6904843,35051,8,13.22,25.58,65.74,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:05",6904844,35051,8,13.23,25.58,65.74,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:10",6904845,35051,8,13.26,25.58,65.74,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:15",6904846,35051,8,13.26,25.58,65.74,3.450941,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:20",6904847,35051,8,13.25,25.55,65.74,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:25",6904848,35051,8,13.24,25.58,65.74,3.450941,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:30",6904849,35051,8,13.25,25.58,65.74,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:35",6904850,35051,8,13.25,25.55,65.74,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:40",6904851,35051,8,13.25,25.58,65.74,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:45",6904852,35051,8,13.25,25.55,65.74,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:50",6904853,35051,8,13.25,25.55,65.74,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:17:55",6904854,35051,8,13.25,25.58,65.74,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:00",6904855,35051,8,13.25,25.58,65.74,3.450941,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:05",6904856,35051,8,13.24,25.55,65.74,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:10",6904857,35051,8,13.21,25.55,65.74,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:15",6904858,35051,8,13.24,25.58,65.74,3.450941,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:20",6904859,35051,8,13.23,25.55,65.74,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:25",6904860,35051,8,13.26,25.55,65.74,3.450941,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:30",6904861,35051,8,13.26,25.55,65.74,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:35",6904862,35051,8,13.27,25.55,65.74,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:40",6904863,35051,8,13.26,25.55,65.74,3.450941,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:45",6904864,35051,8,13.25,25.55,65.74,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:50",6904865,35051,8,13.21,25.55,65.74,3.450941,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:18:55",6904866,35051,8,13.25,25.55,65.74,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:00",6904867,35051,8,13.25,25.58,65.74,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:05",6904868,35051,8,13.23,25.55,65.74,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:10",6904869,35051,8,13.26,25.55,65.74,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:15",6904870,35051,8,13.27,25.55,65.74,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:20",6904871,35051,8,13.25,25.58,65.74,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:25",6904872,35051,8,13.25,25.58,65.74,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:30",6904873,35051,8,13.26,25.55,65.74,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:35",6904874,35051,8,13.22,25.55,65.74,3.450266,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:40",6904875,35051,8,13.27,25.55,65.74,3.450266,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:45",6904876,35051,8,13.25,25.55,65.74,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:50",6904877,35051,8,13.24,25.58,65.74,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:19:55",6904878,35051,8,13.24,25.55,65.74,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:00",6904879,35051,8,13.22,25.55,65.74,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:05",6904880,35051,8,13.24,25.55,65.74,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:10",6904881,35051,8,13.24,25.55,65.74,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:15",6904882,35051,8,13.25,25.55,65.74,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:20",6904883,35051,8,13.24,25.55,65.74,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:25",6904884,35051,8,13.26,25.55,65.74,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:30",6904885,35051,8,13.25,25.55,65.74,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:35",6904886,35051,8,13.26,25.55,65.74,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:40",6904887,35051,8,13.22,25.55,65.74,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:45",6904888,35051,8,13.25,25.55,65.74,3.450266,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:50",6904889,35051,8,13.24,25.55,65.74,3.450266,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:20:55",6904890,35051,8,13.22,25.55,65.74,3.450266,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:00",6904891,35051,8,13.24,25.55,65.74,3.450266,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:05",6904892,35051,8,13.24,25.55,65.74,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:10",6904893,35051,8,13.22,25.55,65.74,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:15",6904894,35051,8,13.22,25.55,65.74,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:20",6904895,35051,8,13.25,25.55,65.74,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:25",6904896,35051,8,13.24,25.55,65.74,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:30",6904897,35051,8,13.26,25.55,65.74,3.451616,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:35",6904898,35051,8,13.23,25.55,65.74,3.451616,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:40",6904899,35051,8,13.26,25.55,65.74,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:45",6904900,35051,8,13.22,25.55,65.74,3.451616,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:50",6904901,35051,8,13.24,25.55,65.74,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:21:55",6904902,35051,8,13.25,25.55,65.74,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:00",6904903,35051,8,13.2,25.55,65.74,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:05",6904904,35051,8,13.24,25.55,65.74,3.451616,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:10",6904905,35051,8,13.24,25.55,65.74,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:15",6904906,35051,8,13.17,25.55,65.8,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:20",6904907,35051,8,13.24,25.55,65.8,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:25",6904908,35051,8,13.25,25.55,65.8,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:30",6904909,35051,8,13.26,25.55,65.8,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:35",6904910,35051,8,13.23,25.55,65.8,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:40",6904911,35051,8,13.23,25.55,65.8,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:45",6904912,35051,8,13.19,25.55,65.8,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:50",6904913,35051,8,13.19,25.55,65.8,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:22:55",6904914,35051,8,13.22,25.55,65.8,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:00",6904915,35051,8,13.22,25.55,65.8,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:05",6904916,35051,8,13.25,25.55,65.8,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:10",6904917,35051,8,13.24,25.55,65.8,3.450266,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:15",6904918,35051,8,13.26,25.55,65.8,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:20",6904919,35051,8,13.25,25.55,65.8,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:25",6904920,35051,8,13.25,25.55,65.8,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:30",6904921,35051,8,13.24,25.55,65.8,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:35",6904922,35051,8,13.23,25.55,65.8,3.450266,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:40",6904923,35051,8,13.25,25.55,65.8,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:45",6904924,35051,8,13.25,25.55,65.8,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:50",6904925,35051,8,13.26,25.55,65.8,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:23:55",6904926,35051,8,13.23,25.55,65.8,3.450266,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:00",6904927,35051,8,13.23,25.55,65.8,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:05",6904928,35051,8,13.23,25.55,65.8,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:10",6904929,35051,8,13.19,25.55,65.8,3.450266,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:15",6904930,35051,8,13.22,25.55,65.8,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:20",6904931,35051,8,13.23,25.55,65.8,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:25",6904932,35051,8,13.22,25.55,65.8,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:30",6904933,35051,8,13.23,25.55,65.8,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:35",6904934,35051,8,13.25,25.55,65.8,3.450266,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:40",6904935,35051,8,13.22,25.55,65.8,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:45",6904936,35051,8,13.2,25.55,65.8,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:50",6904937,35051,8,13.24,25.55,65.8,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:24:55",6904938,35051,8,13.24,25.55,65.8,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:00",6904939,35051,8,13.22,25.55,65.8,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:05",6904940,35051,8,13.23,25.55,65.8,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:10",6904941,35051,8,13.22,25.55,65.8,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:15",6904942,35051,8,13.25,25.55,65.8,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:20",6904943,35051,8,13.22,25.55,65.8,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:25",6904944,35051,8,13.2,25.55,65.8,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:30",6904945,35051,8,13.22,25.55,65.8,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:35",6904946,35051,8,13.16,25.55,65.8,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:40",6904947,35051,8,13.21,25.55,65.8,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:45",6904948,35051,8,13.15,25.55,65.8,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:50",6904949,35051,8,13.17,25.55,65.8,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:25:55",6904950,35051,8,13.17,25.55,65.8,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:00",6904951,35051,8,13.15,25.55,65.8,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:05",6904952,35051,8,13.2,25.55,65.8,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:10",6904953,35051,8,13.18,25.55,65.87,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:15",6904954,35051,8,13.24,25.55,65.87,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:20",6904955,35051,8,13.28,25.55,65.87,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:25",6904956,35051,8,13.26,25.55,65.87,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:30",6904957,35051,8,13.28,25.55,65.87,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:35",6904958,35051,8,13.21,25.55,65.87,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:40",6904959,35051,8,13.24,25.55,65.87,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:45",6904960,35051,8,13.17,25.55,65.87,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:50",6904961,35051,8,13.25,25.55,65.87,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:26:55",6904962,35051,8,13.27,25.55,65.87,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:00",6904963,35051,8,13.25,25.55,65.87,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:05",6904964,35051,8,13.23,25.55,65.87,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:10",6904965,35051,8,13.17,25.55,65.87,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:15",6904966,35051,8,13.22,25.55,65.87,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:20",6904967,35051,8,13.17,25.55,65.87,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:25",6904968,35051,8,13.2,25.55,65.87,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:30",6904969,35051,8,13.22,25.55,65.87,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:35",6904970,35051,8,13.24,25.55,65.87,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:40",6904971,35051,8,13.18,25.55,65.87,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:45",6904972,35051,8,13.23,25.55,65.87,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:50",6904973,35051,8,13.23,25.55,65.87,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:27:55",6904974,35051,8,13.22,25.55,65.87,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:00",6904975,35051,8,13.21,25.55,65.87,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:05",6904976,35051,8,13.27,25.55,65.87,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:10",6904977,35051,8,13.22,25.55,65.87,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:15",6904978,35051,8,13.24,25.55,65.87,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:20",6904979,35051,8,13.2,25.55,65.87,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:25",6904980,35051,8,13.21,25.55,65.87,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:30",6904981,35051,8,13.22,25.55,65.87,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:35",6904982,35051,8,13.21,25.55,65.87,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:40",6904983,35051,8,13.2,25.55,65.87,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:45",6904984,35051,8,13.23,25.55,65.87,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:50",6904985,35051,8,13.21,25.55,65.87,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:28:55",6904986,35051,8,13.22,25.55,65.87,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:00",6904987,35051,8,13.22,25.55,65.87,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:05",6904988,35051,8,13.24,25.55,65.87,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:10",6904989,35051,8,13.24,25.55,65.87,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:15",6904990,35051,8,13.19,25.55,65.87,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:20",6904991,35051,8,13.21,25.55,65.87,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:25",6904992,35051,8,13.22,25.55,65.87,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:30",6904993,35051,8,13.21,25.55,65.87,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:35",6904994,35051,8,13.22,25.55,65.87,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:40",6904995,35051,8,13.24,25.55,65.87,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:45",6904996,35051,8,13.2,25.55,65.87,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:50",6904997,35051,8,13.24,25.55,65.87,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:29:55",6904998,35051,8,13.2,25.55,65.87,3.450941,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:00",6904999,35051,8,13.24,25.55,65.87,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:05",6905000,35051,8,13.19,25.55,65.87,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:10",6905001,35051,8,13.17,25.55,65.87,3.450941,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:15",6905002,35051,8,13.21,25.55,65.87,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:20",6905003,35051,8,13.22,25.55,65.87,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:25",6905004,35051,8,13.21,25.55,65.87,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:30",6905005,35051,8,13.22,25.55,65.87,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:35",6905006,35051,8,13.22,25.55,65.87,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:40",6905007,35051,8,13.22,25.55,65.87,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:45",6905008,35051,8,13.21,25.55,65.87,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:50",6905009,35051,8,13.21,25.55,65.87,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:30:55",6905010,35051,8,13.21,25.55,65.94,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:00",6905011,35051,8,13.23,25.55,65.87,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:05",6905012,35051,8,13.2,25.55,65.87,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:10",6905013,35051,8,13.19,25.55,65.87,3.451616,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:15",6905014,35051,8,13.23,25.55,65.87,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:20",6905015,35051,8,13.22,25.55,65.94,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:25",6905016,35051,8,13.2,25.55,65.94,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:30",6905017,35051,8,13.24,25.55,65.94,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:35",6905018,35051,8,13.2,25.55,65.94,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:40",6905019,35051,8,13.24,25.55,65.94,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:45",6905020,35051,8,13.22,25.55,65.94,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:50",6905021,35051,8,13.22,25.55,65.94,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:31:55",6905022,35051,8,13.2,25.55,65.94,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:00",6905023,35051,8,13.23,25.55,65.94,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:05",6905024,35051,8,13.22,25.55,65.94,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:10",6905025,35051,8,13.22,25.55,65.94,3.451616,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:15",6905026,35051,8,13.19,25.55,65.94,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:20",6905027,35051,8,13.22,25.55,65.94,3.451616,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:25",6905028,35051,8,13.21,25.55,65.94,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:30",6905029,35051,8,13.22,25.55,65.94,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:35",6905030,35051,8,13.22,25.52,65.94,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:40",6905031,35051,8,13.22,25.52,65.94,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:45",6905032,35051,8,13.19,25.55,65.94,3.451616,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:50",6905033,35051,8,13.24,25.52,65.94,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:32:55",6905034,35051,8,13.21,25.55,65.94,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:00",6905035,35051,8,13.25,25.52,65.94,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:05",6905036,35051,8,13.24,25.55,65.94,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:10",6905037,35051,8,13.16,25.52,65.94,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:15",6905038,35051,8,13.2,25.52,65.94,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:20",6905039,35051,8,13.16,25.52,65.94,3.451616,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:25",6905040,35051,8,13.2,25.52,65.94,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:30",6905041,35051,8,13.24,25.52,65.94,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:35",6905042,35051,8,13.22,25.52,65.94,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:40",6905043,35051,8,13.2,25.55,65.94,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:45",6905044,35051,8,13.21,25.52,65.94,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:50",6905045,35051,8,13.22,25.52,65.94,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:33:55",6905046,35051,8,13.22,25.52,65.94,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:00",6905047,35051,8,13.24,25.52,65.94,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:05",6905048,35051,8,13.2,25.52,65.94,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:10",6905049,35051,8,13.21,25.52,65.94,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:15",6905050,35051,8,13.21,25.52,65.94,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:20",6905051,35051,8,13.21,25.52,65.94,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:25",6905052,35051,8,13.2,25.52,65.94,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:30",6905053,35051,8,13.18,25.52,65.94,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:35",6905054,35051,8,13.22,25.55,65.94,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:40",6905055,35051,8,13.2,25.52,65.94,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:45",6905056,35051,8,13.2,25.52,65.94,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:50",6905057,35051,8,13.21,25.52,65.94,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:34:55",6905058,35051,8,13.2,25.52,65.94,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:00",6905059,35051,8,13.21,25.52,65.94,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:05",6905060,35051,8,13.23,25.52,65.94,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:10",6905061,35051,8,13.18,25.55,65.94,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:15",6905062,35051,8,13.22,25.55,65.94,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:20",6905063,35051,8,13.24,25.52,65.94,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:25",6905064,35051,8,13.21,25.55,65.94,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:30",6905065,35051,8,13.22,25.52,65.94,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:35",6905066,35051,8,13.22,25.52,65.94,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:40",6905067,35051,8,13.17,25.52,66.01,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:45",6905068,35051,8,13.21,25.52,65.94,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:50",6905069,35051,8,13.22,25.52,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:35:55",6905070,35051,8,13.21,25.52,66.01,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:00",6905071,35051,8,13.22,25.52,65.94,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:05",6905072,35051,8,13.17,25.52,66.01,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:10",6905073,35051,8,13.2,25.52,66.01,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:15",6905074,35051,8,13.18,25.52,66.01,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:20",6905075,35051,8,13.18,25.55,66.01,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:25",6905076,35051,8,13.19,25.55,66.01,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:30",6905077,35051,8,13.21,25.52,66.01,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:35",6905078,35051,8,13.2,25.55,66.01,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:40",6905079,35051,8,13.22,25.52,66.01,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:45",6905080,35051,8,13.21,25.52,66.01,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:50",6905081,35051,8,13.2,25.55,66.01,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:36:55",6905082,35051,8,13.21,25.55,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:00",6905083,35051,8,13.22,25.55,66.01,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:05",6905084,35051,8,13.22,25.55,66.01,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:10",6905085,35051,8,13.21,25.55,66.01,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:15",6905086,35051,8,13.21,25.52,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:20",6905087,35051,8,13.21,25.55,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:25",6905088,35051,8,13.2,25.52,66.01,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:30",6905089,35051,8,13.2,25.55,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:35",6905090,35051,8,13.21,25.52,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:40",6905091,35051,8,13.22,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:45",6905092,35051,8,13.21,25.52,66.01,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:50",6905093,35051,8,13.21,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:37:55",6905094,35051,8,13.22,25.55,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:00",6905095,35051,8,13.21,25.52,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:05",6905096,35051,8,13.21,25.52,66.01,3.450941,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:10",6905097,35051,8,13.23,25.52,66.01,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:15",6905098,35051,8,13.24,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:20",6905099,35051,8,13.24,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:25",6905100,35051,8,13.24,25.52,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:30",6905101,35051,8,13.23,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:35",6905102,35051,8,13.22,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:40",6905103,35051,8,13.24,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:45",6905104,35051,8,13.22,25.52,66.01,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:50",6905105,35051,8,13.22,25.52,66.01,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:38:55",6905106,35051,8,13.25,25.52,66.01,3.450941,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:00",6905107,35051,8,13.2,25.52,66.01,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:05",6905108,35051,8,13.2,25.55,66.01,3.450941,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:10",6905109,35051,8,13.19,25.52,66.01,3.450941,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:15",6905110,35051,8,13.21,25.52,66.01,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:20",6905111,35051,8,13.19,25.52,66.01,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:25",6905112,35051,8,13.21,25.52,66.01,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:30",6905113,35051,8,13.22,25.52,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:35",6905114,35051,8,13.21,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:40",6905115,35051,8,13.22,25.52,66.01,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:45",6905116,35051,8,13.19,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:50",6905117,35051,8,13.2,25.52,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:39:55",6905118,35051,8,13.21,25.52,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:00",6905119,35051,8,13.16,25.52,66.01,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:05",6905120,35051,8,13.18,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:10",6905121,35051,8,13.19,25.52,66.01,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:15",6905122,35051,8,13.18,25.52,66.01,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:20",6905123,35051,8,13.19,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:25",6905124,35051,8,13.19,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:30",6905125,35051,8,13.21,25.52,66.01,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:35",6905126,35051,8,13.21,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:40",6905127,35051,8,13.2,25.52,66.01,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:45",6905128,35051,8,13.2,25.52,66.01,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:50",6905129,35051,8,13.22,25.52,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:40:55",6905130,35051,8,13.21,25.52,66.01,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:00",6905131,35051,8,13.19,25.52,66.01,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:05",6905132,35051,8,13.22,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:10",6905133,35051,8,13.22,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:15",6905134,35051,8,13.24,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:20",6905135,35051,8,13.23,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:25",6905136,35051,8,13.24,25.52,66.01,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:30",6905137,35051,8,13.23,25.52,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:35",6905138,35051,8,13.21,25.52,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:40",6905139,35051,8,13.22,25.52,66.01,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:45",6905140,35051,8,13.22,25.52,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:50",6905141,35051,8,13.24,25.52,66.01,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:41:55",6905142,35051,8,13.23,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:00",6905143,35051,8,13.2,25.52,66.01,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:05",6905144,35051,8,13.22,25.52,66.01,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:10",6905145,35051,8,13.18,25.52,66.01,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:15",6905146,35051,8,13.21,25.52,66.01,3.450941,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:20",6905147,35051,8,13.2,25.52,66.01,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:25",6905148,35051,8,13.2,25.52,66.01,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:30",6905149,35051,8,13.19,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:35",6905150,35051,8,13.22,25.52,66.01,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:40",6905151,35051,8,13.19,25.52,66.01,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:45",6905152,35051,8,13.21,25.52,66.01,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:50",6905153,35051,8,13.2,25.52,66.01,3.450941,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:42:55",6905154,35051,8,13.22,25.52,66.01,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:00",6905155,35051,8,13.22,25.52,66.08,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:05",6905156,35051,8,13.22,25.52,66.08,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:10",6905157,35051,8,13.18,25.52,66.08,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:15",6905158,35051,8,13.21,25.52,66.08,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:20",6905159,35051,8,13.17,25.52,66.08,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:25",6905160,35051,8,13.21,25.52,66.08,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:30",6905161,35051,8,13.21,25.52,66.08,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:35",6905162,35051,8,13.21,25.52,66.08,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:40",6905163,35051,8,13.21,25.52,66.08,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:45",6905164,35051,8,13.21,25.52,66.08,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:50",6905165,35051,8,13.21,25.52,66.08,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:43:55",6905166,35051,8,13.2,25.52,66.08,3.450941,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:00",6905167,35051,8,13.23,25.52,66.08,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:05",6905168,35051,8,13.21,25.52,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:10",6905169,35051,8,13.16,25.52,66.08,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:15",6905170,35051,8,13.22,25.52,66.08,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:20",6905171,35051,8,13.23,25.52,66.08,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:25",6905172,35051,8,13.23,25.52,66.08,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:30",6905173,35051,8,13.21,25.52,66.08,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:35",6905174,35051,8,13.23,25.52,66.08,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:40",6905175,35051,8,13.22,25.52,66.08,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:45",6905176,35051,8,13.17,25.49,66.08,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:50",6905177,35051,8,13.21,25.49,66.08,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:44:55",6905178,35051,8,13.21,25.49,66.08,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:00",6905179,35051,8,13.19,25.49,66.08,3.450941,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:05",6905180,35051,8,13.2,25.49,66.08,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:10",6905181,35051,8,13.16,25.49,66.08,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:15",6905182,35051,8,13.2,25.49,66.08,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:20",6905183,35051,8,13.19,25.49,66.08,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:25",6905184,35051,8,13.2,25.49,66.08,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:30",6905185,35051,8,13.21,25.49,66.08,3.450941,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:35",6905186,35051,8,13.22,25.49,66.08,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:40",6905187,35051,8,13.2,25.49,66.08,3.450941,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:45",6905188,35051,8,13.21,25.49,66.08,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:50",6905189,35051,8,13.17,25.49,66.08,3.450941,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:45:55",6905190,35051,8,13.2,25.49,66.08,3.450941,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:00",6905191,35051,8,13.2,25.49,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:05",6905192,35051,8,13.16,25.49,66.08,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:10",6905193,35051,8,13.2,25.49,66.08,3.450941,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:15",6905194,35051,8,13.19,25.49,66.08,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:20",6905195,35051,8,13.2,25.49,66.08,3.450941,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:25",6905196,35051,8,13.21,25.49,66.08,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:30",6905197,35051,8,13.21,25.49,66.08,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:35",6905198,35051,8,13.21,25.49,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:40",6905199,35051,8,13.18,25.49,66.08,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:45",6905200,35051,8,13.16,25.49,66.08,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:50",6905201,35051,8,13.2,25.49,66.08,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:46:55",6905202,35051,8,13.21,25.49,66.08,3.450941,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:00",6905203,35051,8,13.21,25.49,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:05",6905204,35051,8,13.21,25.49,66.08,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:10",6905205,35051,8,13.17,25.49,66.08,3.450941,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:15",6905206,35051,8,13.21,25.49,66.08,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:20",6905207,35051,8,13.22,25.49,66.08,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:25",6905208,35051,8,13.22,25.49,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:30",6905209,35051,8,13.21,25.49,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:35",6905210,35051,8,13.21,25.49,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:40",6905211,35051,8,13.21,25.49,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:45",6905212,35051,8,13.22,25.49,66.08,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:50",6905213,35051,8,13.2,25.49,66.08,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:47:55",6905214,35051,8,13.21,25.49,66.08,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:00",6905215,35051,8,13.24,25.49,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:05",6905216,35051,8,13.17,25.49,66.08,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:10",6905217,35051,8,13.21,25.49,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:15",6905218,35051,8,13.15,25.49,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:20",6905219,35051,8,13.17,25.49,66.08,3.452291,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:25",6905220,35051,8,13.2,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:30",6905221,35051,8,13.2,25.52,66.08,3.452291,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:35",6905222,35051,8,13.22,25.52,66.08,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:40",6905223,35051,8,13.2,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:45",6905224,35051,8,13.21,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:50",6905225,35051,8,13.19,25.52,66.08,3.452291,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:48:55",6905226,35051,8,13.19,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:00",6905227,35051,8,13.21,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:05",6905228,35051,8,13.2,25.52,66.08,3.452291,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:10",6905229,35051,8,13.21,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:15",6905230,35051,8,13.2,25.52,66.08,3.452291,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:20",6905231,35051,8,13.2,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:25",6905232,35051,8,13.2,25.52,66.08,3.452291,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:30",6905233,35051,8,13.17,25.52,66.08,3.452291,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:35",6905234,35051,8,13.2,25.52,66.08,3.452291,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:40",6905235,35051,8,13.21,25.52,66.08,3.452291,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:45",6905236,35051,8,13.19,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:50",6905237,35051,8,13.19,25.52,66.08,3.452291,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:49:55",6905238,35051,8,13.18,25.52,66.08,3.452291,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:00",6905239,35051,8,13.2,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:05",6905240,35051,8,13.2,25.52,66.08,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:10",6905241,35051,8,13.17,25.52,66.08,3.450941,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:15",6905242,35051,8,13.21,25.52,66.08,3.450941,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:20",6905243,35051,8,13.19,25.52,66.08,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:25",6905244,35051,8,13.2,25.52,66.08,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:30",6905245,35051,8,13.21,25.52,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:35",6905246,35051,8,13.2,25.52,66.08,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:40",6905247,35051,8,13.21,25.52,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:45",6905248,35051,8,13.2,25.52,66.08,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:50",6905249,35051,8,13.23,25.52,66.08,3.450941,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:50:55",6905250,35051,8,13.21,25.52,66.08,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:00",6905251,35051,8,13.21,25.52,66.08,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:05",6905252,35051,8,13.17,25.52,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:10",6905253,35051,8,13.2,25.52,66.08,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:15",6905254,35051,8,13.2,25.52,66.08,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:20",6905255,35051,8,13.18,25.52,66.08,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:25",6905256,35051,8,13.2,25.52,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:30",6905257,35051,8,13.2,25.52,66.08,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:35",6905258,35051,8,13.2,25.52,66.08,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:40",6905259,35051,8,13.2,25.52,66.08,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:45",6905260,35051,8,13.19,25.52,66.08,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:50",6905261,35051,8,13.2,25.52,66.08,3.450941,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:51:55",6905262,35051,8,13.2,25.52,66.08,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:00",6905263,35051,8,13.18,25.52,66.08,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:05",6905264,35051,8,13.2,25.52,66.08,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:10",6905265,35051,8,13.19,25.52,66.08,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:15",6905266,35051,8,13.21,25.52,66.08,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:20",6905267,35051,8,13.18,25.52,66.08,3.450941,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:25",6905268,35051,8,13.16,25.52,66.08,3.450941,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:30",6905269,35051,8,13.15,25.52,66.08,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:35",6905270,35051,8,13.17,25.49,66.08,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:40",6905271,35051,8,13.18,25.52,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:45",6905272,35051,8,13.18,25.52,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:50",6905273,35051,8,13.15,25.49,66.08,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:52:55",6905274,35051,8,13.11,25.49,66.08,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:00",6905275,35051,8,13.16,25.52,66.08,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:05",6905276,35051,8,13.19,25.52,66.08,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:10",6905277,35051,8,13.16,25.52,66.08,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:15",6905278,35051,8,13.19,25.52,66.08,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:20",6905279,35051,8,13.22,25.52,66.08,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:25",6905280,35051,8,13.23,25.49,66.08,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:30",6905281,35051,8,13.22,25.52,66.08,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:35",6905282,35051,8,13.22,25.49,66.08,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:40",6905283,35051,8,13.22,25.49,66.08,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:45",6905284,35051,8,13.22,25.52,66.14,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:50",6905285,35051,8,13.18,25.52,66.14,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:53:55",6905286,35051,8,13.23,25.52,66.14,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:00",6905287,35051,8,13.23,25.52,66.08,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:05",6905288,35051,8,13.19,25.52,66.14,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:10",6905289,35051,8,13.17,25.52,66.14,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:15",6905290,35051,8,13.21,25.49,66.14,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:20",6905291,35051,8,13.2,25.52,66.14,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:25",6905292,35051,8,13.19,25.52,66.14,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:30",6905293,35051,8,13.21,25.52,66.14,3.450941,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:35",6905294,35051,8,13.18,25.52,66.14,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:40",6905295,35051,8,13.19,25.52,66.14,3.450941,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:45",6905296,35051,8,13.16,25.52,66.14,3.450941,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:50",6905297,35051,8,13.17,25.52,66.14,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:54:55",6905298,35051,8,13.16,25.52,66.14,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:00",6905299,35051,8,13.18,25.52,66.14,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:05",6905300,35051,8,13.18,25.52,66.14,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:10",6905301,35051,8,13.16,25.52,66.14,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:15",6905302,35051,8,13.17,25.52,66.14,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:20",6905303,35051,8,13.2,25.49,66.14,3.450941,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:25",6905304,35051,8,13.15,25.52,66.14,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:30",6905305,35051,8,13.19,25.49,66.14,3.450941,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:35",6905306,35051,8,13.2,25.52,66.14,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:40",6905307,35051,8,13.2,25.49,66.14,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:45",6905308,35051,8,13.17,25.49,66.14,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:50",6905309,35051,8,13.2,25.49,66.14,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:55:55",6905310,35051,8,13.21,25.52,66.14,3.450941,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:00",6905311,35051,8,13.21,25.52,66.14,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:05",6905312,35051,8,13.17,25.49,66.14,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:10",6905313,35051,8,13.15,25.52,66.14,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:15",6905314,35051,8,13.21,25.49,66.14,3.450941,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:20",6905315,35051,8,13.2,25.49,66.14,3.450941,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:25",6905316,35051,8,13.17,25.52,66.14,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:30",6905317,35051,8,13.2,25.49,66.14,3.450941,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:35",6905318,35051,8,13.2,25.49,66.14,3.450941,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:40",6905319,35051,8,13.22,25.49,66.14,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:45",6905320,35051,8,13.19,25.49,66.14,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:50",6905321,35051,8,13.19,25.49,66.14,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:56:55",6905322,35051,8,13.18,25.49,66.14,3.450941,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:00",6905323,35051,8,13.21,25.49,66.14,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:05",6905324,35051,8,13.18,25.49,66.14,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:10",6905325,35051,8,13.18,25.49,66.14,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:15",6905326,35051,8,13.16,25.49,66.14,3.450941,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:20",6905327,35051,8,13.18,25.49,66.15,3.450941,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:25",6905328,35051,8,13.2,25.49,66.15,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:30",6905329,35051,8,13.18,25.49,66.15,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:35",6905330,35051,8,13.17,25.49,66.15,3.450941,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:40",6905331,35051,8,13.17,25.49,66.15,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:45",6905332,35051,8,13.19,25.49,66.22,3.450941,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:50",6905333,35051,8,13.19,25.49,66.15,3.450941,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:57:55",6905334,35051,8,13.14,25.49,66.15,3.450941,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:00",6905335,35051,8,13.17,25.49,66.15,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:05",6905336,35051,8,13.18,25.49,66.15,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:10",6905337,35051,8,13.14,25.49,66.15,3.450941,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:15",6905338,35051,8,13.18,25.49,66.22,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:20",6905339,35051,8,13.17,25.49,66.22,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:25",6905340,35051,8,13.17,25.49,66.15,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:30",6905341,35051,8,13.16,25.49,66.22,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:35",6905342,35051,8,13.18,25.49,66.15,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:40",6905343,35051,8,13.18,25.49,66.15,3.450941,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:45",6905344,35051,8,13.15,25.49,66.22,3.450941,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:50",6905345,35051,8,13.18,25.49,66.15,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:58:55",6905346,35051,8,13.18,25.49,66.15,3.450941,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:00",6905347,35051,8,13.17,25.49,66.22,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:05",6905348,35051,8,13.18,25.49,66.22,3.450941,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:10",6905349,35051,8,13.17,25.49,66.21,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:15",6905350,35051,8,13.17,25.49,66.21,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:20",6905351,35051,8,13.19,25.49,66.21,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:25",6905352,35051,8,13.19,25.49,66.21,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:30",6905353,35051,8,13.19,25.49,66.21,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:35",6905354,35051,8,13.18,25.49,66.21,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:40",6905355,35051,8,13.15,25.49,66.21,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:45",6905356,35051,8,13.19,25.49,66.21,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:50",6905357,35051,8,13.19,25.49,66.21,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 21:59:55",6905358,35051,8,13.18,25.49,66.21,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:00",6905359,35051,8,13.19,25.49,66.21,3.450941,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:05",6905360,35051,8,13.16,25.49,66.21,3.450941,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:10",6905361,35051,8,13.17,25.49,66.21,3.450941,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:15",6905362,35051,8,13.16,25.49,66.21,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:20",6905363,35051,8,13.18,25.49,66.21,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:25",6905364,35051,8,13.17,25.49,66.21,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:30",6905365,35051,8,13.17,25.49,66.21,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:35",6905366,35051,8,13.17,25.49,66.21,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:40",6905367,35051,8,13.14,25.49,66.21,3.450941,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:45",6905368,35051,8,13.16,25.49,66.21,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:50",6905369,35051,8,13.14,25.49,66.21,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:00:55",6905370,35051,8,13.11,25.49,66.21,3.450941,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:00",6905371,35051,8,13.15,25.49,66.21,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:05",6905372,35051,8,13.11,25.49,66.21,3.452291,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:10",6905373,35051,8,13.12,25.49,66.21,3.452291,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:15",6905374,35051,8,13.15,25.49,66.21,3.452291,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:20",6905375,35051,8,13.15,25.49,66.21,3.452291,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:25",6905376,35051,8,13.17,25.49,66.21,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:30",6905377,35051,8,13.16,25.49,66.21,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:35",6905378,35051,8,13.14,25.49,66.21,3.452291,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:40",6905379,35051,8,13.12,25.49,66.21,3.452291,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:45",6905380,35051,8,13.16,25.49,66.21,3.452291,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:50",6905381,35051,8,13.14,25.49,66.21,3.452291,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:01:55",6905382,35051,8,13.15,25.49,66.21,3.452291,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:00",6905383,35051,8,13.15,25.49,66.28,3.452291,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:05",6905384,35051,8,13.13,25.49,66.28,3.452291,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:10",6905385,35051,8,13.11,25.49,66.28,3.452291,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:15",6905386,35051,8,13.15,25.49,66.21,3.452291,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:20",6905387,35051,8,13.16,25.49,66.28,3.452291,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:25",6905388,35051,8,13.17,25.49,66.28,3.452291,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:30",6905389,35051,8,13.16,25.49,66.28,3.452291,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:35",6905390,35051,8,13.16,25.49,66.28,3.452291,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:40",6905391,35051,8,13.15,25.49,66.28,3.452291,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:45",6905392,35051,8,13.16,25.49,66.28,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:50",6905393,35051,8,13.18,25.49,66.28,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:02:55",6905394,35051,8,13.16,25.49,66.28,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:00",6905395,35051,8,13.18,25.49,66.28,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:05",6905396,35051,8,13.14,25.49,66.28,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:10",6905397,35051,8,13.16,25.49,66.28,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:15",6905398,35051,8,13.14,25.49,66.28,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:20",6905399,35051,8,13.12,25.49,66.28,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:25",6905400,35051,8,13.15,25.49,66.28,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:30",6905401,35051,8,13.17,25.49,66.28,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:35",6905402,35051,8,13.12,25.49,66.28,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:40",6905403,35051,8,13.15,25.49,66.28,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:45",6905404,35051,8,13.17,25.46,66.28,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:50",6905405,35051,8,13.15,25.46,66.28,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:03:55",6905406,35051,8,13.16,25.46,66.28,3.450941,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:00",6905407,35051,8,13.16,25.46,66.28,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:05",6905408,35051,8,13.16,25.46,66.28,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:10",6905409,35051,8,13.17,25.46,66.28,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:15",6905410,35051,8,13.16,25.46,66.28,3.450941,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:20",6905411,35051,8,13.14,25.46,66.28,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:25",6905412,35051,8,13.19,25.49,66.28,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:30",6905413,35051,8,13.14,25.46,66.28,3.450941,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:35",6905414,35051,8,13.15,25.46,66.28,3.452291,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:40",6905415,35051,8,13.17,25.46,66.28,3.452291,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:45",6905416,35051,8,13.15,25.46,66.28,3.452291,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:50",6905417,35051,8,13.16,25.46,66.28,3.452291,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:04:55",6905418,35051,8,13.13,25.46,66.28,3.452291,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:00",6905419,35051,8,13.17,25.46,66.28,3.452291,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:05",6905420,35051,8,13.16,25.46,66.28,3.452291,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:10",6905421,35051,8,13.11,25.46,66.35,3.452291,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:15",6905422,35051,8,13.17,25.46,66.28,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:20",6905423,35051,8,13.17,25.46,66.35,3.452291,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:25",6905424,35051,8,13.16,25.46,66.35,3.452291,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:30",6905425,35051,8,13.16,25.46,66.35,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:35",6905426,35051,8,13.15,25.46,66.35,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:40",6905427,35051,8,13.16,25.46,66.35,3.452291,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:45",6905428,35051,8,13.14,25.46,66.35,3.452291,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:50",6905429,35051,8,13.18,25.46,66.35,3.452291,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:05:55",6905430,35051,8,13.15,25.46,66.35,3.452291,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:00",6905431,35051,8,13.13,25.46,66.35,3.452291,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:05",6905432,35051,8,13.12,25.46,66.35,3.452291,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:10",6905433,35051,8,13.1,25.46,66.35,3.452291,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:15",6905434,35051,8,13.09,25.46,66.35,3.452291,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:20",6905435,35051,8,13.14,25.46,66.35,3.450266,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:25",6905436,35051,8,13.07,25.43,66.35,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:30",6905437,35051,8,13.12,25.43,66.35,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:35",6905438,35051,8,13.12,25.43,66.35,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:40",6905439,35051,8,13.07,25.43,66.35,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:45",6905440,35051,8,13.14,25.43,66.35,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:50",6905441,35051,8,13.1,25.43,66.35,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:06:55",6905442,35051,8,13.15,25.43,66.35,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:00",6905443,35051,8,13.15,25.43,66.35,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:05",6905444,35051,8,13.13,25.43,66.35,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:10",6905445,35051,8,13.11,25.43,66.35,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:15",6905446,35051,8,13.13,25.43,66.35,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:20",6905447,35051,8,13.15,25.43,66.35,3.450266,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:25",6905448,35051,8,13.12,25.43,66.35,3.450266,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:30",6905449,35051,8,13.12,25.43,66.35,3.450266,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:35",6905450,35051,8,13.1,25.43,66.35,3.450266,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:40",6905451,35051,8,13.12,25.43,66.35,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:45",6905452,35051,8,13.12,25.43,66.35,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:50",6905453,35051,8,13.12,25.43,66.35,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:07:55",6905454,35051,8,13.1,25.43,66.35,3.450266,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:00",6905455,35051,8,13.13,25.43,66.35,3.450266,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:05",6905456,35051,8,13.14,25.43,66.35,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:10",6905457,35051,8,13.21,25.43,66.41,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:15",6905458,35051,8,13.14,25.43,66.41,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:20",6905459,35051,8,13.18,25.43,66.41,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:25",6905460,35051,8,13.15,25.43,66.41,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:30",6905461,35051,8,13.16,25.43,66.41,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:35",6905462,35051,8,13.12,25.43,66.41,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:40",6905463,35051,8,13.15,25.43,66.41,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:45",6905464,35051,8,13.12,25.43,66.41,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:50",6905465,35051,8,13.12,25.43,66.41,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:08:55",6905466,35051,8,13.1,25.43,66.41,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:00",6905467,35051,8,13.15,25.43,66.41,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:05",6905468,35051,8,13.14,25.43,66.41,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:10",6905469,35051,8,13.09,25.43,66.41,3.450941,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:15",6905470,35051,8,13.09,25.43,66.41,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:20",6905471,35051,8,13.1,25.43,66.41,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:25",6905472,35051,8,13.12,25.43,66.41,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:30",6905473,35051,8,13.11,25.43,66.41,3.450941,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:35",6905474,35051,8,13.09,25.43,66.41,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:40",6905475,35051,8,13.11,25.43,66.41,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:45",6905476,35051,8,13.11,25.43,66.41,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:50",6905477,35051,8,13.14,25.43,66.41,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:09:55",6905478,35051,8,13.11,25.43,66.41,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:00",6905479,35051,8,13.09,25.43,66.41,3.450941,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:05",6905480,35051,8,13.1,25.43,66.41,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:10",6905481,35051,8,12.99,25.43,66.41,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:15",6905482,35051,8,13.1,25.43,66.41,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:20",6905483,35051,8,13.15,25.43,66.41,3.450941,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:25",6905484,35051,8,13.12,25.43,66.41,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:30",6905485,35051,8,13.11,25.43,66.41,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:35",6905486,35051,8,13.11,25.43,66.41,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:40",6905487,35051,8,13.1,25.43,66.41,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:45",6905488,35051,8,13.18,25.43,66.41,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:50",6905489,35051,8,13.13,25.43,66.41,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:10:55",6905490,35051,8,13.16,25.43,66.41,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:00",6905491,35051,8,13.11,25.43,66.41,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:05",6905492,35051,8,13.15,25.43,66.41,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:10",6905493,35051,8,13.13,25.43,66.41,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:15",6905494,35051,8,13.16,25.43,66.41,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:20",6905495,35051,8,13.1,25.4,66.41,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:25",6905496,35051,8,13.07,25.43,66.41,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:30",6905497,35051,8,13.11,25.43,66.41,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:35",6905498,35051,8,13.12,25.43,66.41,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:40",6905499,35051,8,13.13,25.43,66.41,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:45",6905500,35051,8,13.07,25.43,66.41,3.450941,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:50",6905501,35051,8,13.12,25.43,66.41,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:11:55",6905502,35051,8,13.17,25.43,66.41,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:00",6905503,35051,8,13.13,25.43,66.41,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:05",6905504,35051,8,13.09,25.43,66.41,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:10",6905505,35051,8,13.12,25.43,66.41,3.450941,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:15",6905506,35051,8,13.15,25.4,66.48,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:20",6905507,35051,8,13.07,25.43,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:25",6905508,35051,8,13.08,25.4,66.48,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:30",6905509,35051,8,13.09,25.4,66.48,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:35",6905510,35051,8,13.11,25.4,66.48,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:40",6905511,35051,8,13.09,25.4,66.48,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:45",6905512,35051,8,13.06,25.4,66.48,3.450941,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:50",6905513,35051,8,13.03,25.4,66.48,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:12:55",6905514,35051,8,13.07,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:00",6905515,35051,8,13.09,25.4,66.48,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:05",6905516,35051,8,13.17,25.4,66.48,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:10",6905517,35051,8,13.09,25.4,66.48,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:15",6905518,35051,8,13.1,25.4,66.48,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:20",6905519,35051,8,13.07,25.4,66.48,3.450941,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:25",6905520,35051,8,13.1,25.4,66.48,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:30",6905521,35051,8,13.08,25.4,66.48,3.450941,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:35",6905522,35051,8,13.1,25.4,66.48,3.450941,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:40",6905523,35051,8,13.08,25.4,66.48,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:45",6905524,35051,8,13.11,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:50",6905525,35051,8,13.1,25.4,66.48,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:13:55",6905526,35051,8,13.16,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:00",6905527,35051,8,13.11,25.4,66.48,3.450941,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:05",6905528,35051,8,13.09,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:10",6905529,35051,8,13.11,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:15",6905530,35051,8,13.17,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:20",6905531,35051,8,13.11,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:25",6905532,35051,8,13.11,25.4,66.48,3.450941,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:30",6905533,35051,8,13.09,25.4,66.48,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:35",6905534,35051,8,13.12,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:40",6905535,35051,8,13.11,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:45",6905536,35051,8,13.1,25.4,66.48,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:50",6905537,35051,8,13.12,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:14:55",6905538,35051,8,13.11,25.4,66.48,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:00",6905539,35051,8,13.08,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:05",6905540,35051,8,13.06,25.4,66.48,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:10",6905541,35051,8,13.09,25.4,66.48,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:15",6905542,35051,8,13.12,25.4,66.48,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:20",6905543,35051,8,13.1,25.4,66.48,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:25",6905544,35051,8,13.09,25.4,66.48,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:30",6905545,35051,8,13.07,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:35",6905546,35051,8,13.13,25.4,66.48,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:40",6905547,35051,8,13.06,25.4,66.48,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:45",6905548,35051,8,13.07,25.4,66.48,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:50",6905549,35051,8,13.11,25.4,66.48,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:15:55",6905550,35051,8,13.05,25.4,66.48,3.450941,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:00",6905551,35051,8,13.08,25.4,66.48,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:05",6905552,35051,8,13.14,25.4,66.48,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:10",6905553,35051,8,13.09,25.4,66.48,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:15",6905554,35051,8,13.07,25.4,66.48,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:20",6905555,35051,8,13.09,25.4,66.48,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:25",6905556,35051,8,13.05,25.4,66.48,3.450941,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:30",6905557,35051,8,12.98,25.4,66.48,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:35",6905558,35051,8,13.06,25.4,66.48,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:40",6905559,35051,8,13.04,25.4,66.48,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:45",6905560,35051,8,13.06,25.4,66.48,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:50",6905561,35051,8,13.07,25.4,66.48,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:16:55",6905562,35051,8,13.11,25.4,66.48,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:00",6905563,35051,8,13.03,25.4,66.48,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:05",6905564,35051,8,13.13,25.4,66.55,3.450941,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:10",6905565,35051,8,13.09,25.4,66.55,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:15",6905566,35051,8,13.11,25.4,66.55,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:20",6905567,35051,8,13.05,25.37,66.48,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:25",6905568,35051,8,13.05,25.37,66.48,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:30",6905569,35051,8,13.11,25.4,66.55,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:35",6905570,35051,8,13.05,25.37,66.55,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:40",6905571,35051,8,13.06,25.4,66.55,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:45",6905572,35051,8,13.13,25.37,66.55,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:50",6905573,35051,8,13.11,25.37,66.55,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:17:55",6905574,35051,8,13.06,25.37,66.55,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:00",6905575,35051,8,13.04,25.37,66.55,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:05",6905576,35051,8,13.05,25.4,66.55,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:10",6905577,35051,8,13.04,25.37,66.55,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:15",6905578,35051,8,13.07,25.4,66.55,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:20",6905579,35051,8,13.07,25.37,66.55,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:25",6905580,35051,8,13.06,25.37,66.55,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:30",6905581,35051,8,13.07,25.37,66.55,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:35",6905582,35051,8,13.05,25.37,66.55,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:40",6905583,35051,8,13.07,25.37,66.55,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:45",6905584,35051,8,13.02,25.37,66.55,3.450941,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:50",6905585,35051,8,13.04,25.37,66.55,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:18:55",6905586,35051,8,13.03,25.4,66.55,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:00",6905587,35051,8,13,25.37,66.55,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:05",6905588,35051,8,13.1,25.37,66.55,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:10",6905589,35051,8,13.07,25.37,66.55,3.450266,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:15",6905590,35051,8,13.07,25.4,66.55,3.450266,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:20",6905591,35051,8,13.08,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:25",6905592,35051,8,13.08,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:30",6905593,35051,8,13.04,25.4,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:35",6905594,35051,8,13,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:40",6905595,35051,8,13.01,25.37,66.55,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:45",6905596,35051,8,13.06,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:50",6905597,35051,8,13.08,25.37,66.55,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:19:55",6905598,35051,8,13.05,25.37,66.55,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:00",6905599,35051,8,13.07,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:05",6905600,35051,8,13.11,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:10",6905601,35051,8,12.99,25.37,66.55,3.450266,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:15",6905602,35051,8,13.03,25.37,66.55,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:20",6905603,35051,8,13.06,25.37,66.55,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:25",6905604,35051,8,13.06,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:30",6905605,35051,8,13.07,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:35",6905606,35051,8,13.07,25.37,66.55,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:40",6905607,35051,8,13.02,25.37,66.55,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:45",6905608,35051,8,13.07,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:50",6905609,35051,8,13.07,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:20:55",6905610,35051,8,13.08,25.37,66.55,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:00",6905611,35051,8,13.07,25.37,66.55,3.450266,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:05",6905612,35051,8,13.08,25.37,66.55,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:10",6905613,35051,8,13.07,25.37,66.55,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:15",6905614,35051,8,13.06,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:20",6905615,35051,8,13.05,25.37,66.55,3.450266,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:25",6905616,35051,8,13.02,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:30",6905617,35051,8,13.01,25.37,66.55,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:35",6905618,35051,8,12.99,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:40",6905619,35051,8,13.04,25.37,66.55,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:45",6905620,35051,8,13.11,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:50",6905621,35051,8,13.11,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:21:55",6905622,35051,8,13.1,25.37,66.55,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:00",6905623,35051,8,13.07,25.37,66.55,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:05",6905624,35051,8,13.04,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:10",6905625,35051,8,13.07,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:15",6905626,35051,8,13.03,25.37,66.55,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:20",6905627,35051,8,13.04,25.37,66.55,3.450266,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:25",6905628,35051,8,13.09,25.37,66.55,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:30",6905629,35051,8,13.07,25.37,66.55,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:35",6905630,35051,8,13.06,25.4,66.56,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:40",6905631,35051,8,13.09,25.4,66.56,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:45",6905632,35051,8,13,25.4,66.56,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:50",6905633,35051,8,13.03,25.4,66.56,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:22:55",6905634,35051,8,13.07,25.4,66.56,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:00",6905635,35051,8,13.01,25.4,66.56,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:05",6905636,35051,8,13.04,25.4,66.56,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:10",6905637,35051,8,13.09,25.4,66.56,3.450941,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:15",6905638,35051,8,13.05,25.4,66.62,3.450941,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:20",6905639,35051,8,13.1,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:25",6905640,35051,8,13.09,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:30",6905641,35051,8,13.07,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:35",6905642,35051,8,13.01,25.4,66.62,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:40",6905643,35051,8,13.1,25.4,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:45",6905644,35051,8,13.08,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:50",6905645,35051,8,13,25.4,66.62,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:23:55",6905646,35051,8,13.06,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:00",6905647,35051,8,13.11,25.4,66.62,3.450941,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:05",6905648,35051,8,13.08,25.4,66.62,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:10",6905649,35051,8,13.01,25.4,66.62,3.450941,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:15",6905650,35051,8,13.04,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:20",6905651,35051,8,13,25.4,66.62,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:25",6905652,35051,8,13.06,25.4,66.62,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:30",6905653,35051,8,13.03,25.4,66.62,3.450941,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:35",6905654,35051,8,13.01,25.4,66.62,3.450941,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:40",6905655,35051,8,13,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:45",6905656,35051,8,13.01,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:50",6905657,35051,8,13.09,25.37,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:24:55",6905658,35051,8,13.01,25.4,66.62,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:00",6905659,35051,8,13.09,25.4,66.62,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:05",6905660,35051,8,13.05,25.4,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:10",6905661,35051,8,12.99,25.4,66.62,3.450941,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:15",6905662,35051,8,13.01,25.4,66.62,3.450941,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:20",6905663,35051,8,13.06,25.4,66.62,3.450941,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:25",6905664,35051,8,13.03,25.4,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:30",6905665,35051,8,13.01,25.4,66.62,3.450941,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:35",6905666,35051,8,13.04,25.4,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:40",6905667,35051,8,13,25.4,66.62,3.450941,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:45",6905668,35051,8,13,25.4,66.62,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:50",6905669,35051,8,13,25.4,66.62,3.450941,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:25:55",6905670,35051,8,13.01,25.4,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:00",6905671,35051,8,13,25.4,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:05",6905672,35051,8,13.06,25.4,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:10",6905673,35051,8,13.03,25.4,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:15",6905674,35051,8,13.04,25.4,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:20",6905675,35051,8,13.04,25.4,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:25",6905676,35051,8,13.04,25.4,66.62,3.450941,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:30",6905677,35051,8,13.08,25.4,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:35",6905678,35051,8,13.05,25.4,66.62,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:40",6905679,35051,8,13.05,25.37,66.62,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:45",6905680,35051,8,13.03,25.4,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:50",6905681,35051,8,13.1,25.37,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:26:55",6905682,35051,8,13.05,25.37,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:00",6905683,35051,8,13.05,25.37,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:05",6905684,35051,8,13.04,25.37,66.62,3.450941,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:10",6905685,35051,8,13.05,25.37,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:15",6905686,35051,8,13.04,25.37,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:20",6905687,35051,8,13.05,25.37,66.62,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:25",6905688,35051,8,13.04,25.37,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:30",6905689,35051,8,13.06,25.37,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:35",6905690,35051,8,13.04,25.37,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:40",6905691,35051,8,13.06,25.37,66.62,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:45",6905692,35051,8,13,25.37,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:50",6905693,35051,8,13.01,25.37,66.62,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:27:55",6905694,35051,8,13.02,25.37,66.62,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:00",6905695,35051,8,12.98,25.37,66.62,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:05",6905696,35051,8,13.1,25.37,66.62,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:10",6905697,35051,8,13.02,25.37,66.69,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:15",6905698,35051,8,13.04,25.37,66.62,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:20",6905699,35051,8,12.99,25.37,66.62,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:25",6905700,35051,8,13.02,25.37,66.69,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:30",6905701,35051,8,12.95,25.37,66.69,3.450266,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:35",6905702,35051,8,13.02,25.37,66.69,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:40",6905703,35051,8,13.04,25.37,66.69,3.450266,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:45",6905704,35051,8,13.01,25.37,66.69,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:50",6905705,35051,8,13.06,25.37,66.69,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:28:55",6905706,35051,8,13.07,25.37,66.69,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:00",6905707,35051,8,13.03,25.37,66.69,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:05",6905708,35051,8,13.06,25.37,66.69,3.450266,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:10",6905709,35051,8,13.06,25.37,66.69,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:15",6905710,35051,8,13.05,25.37,66.69,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:20",6905711,35051,8,13.07,25.37,66.69,3.450266,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:25",6905712,35051,8,13.08,25.37,66.69,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:30",6905713,35051,8,13.05,25.37,66.69,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:35",6905714,35051,8,13.09,25.37,66.69,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:40",6905715,35051,8,13.01,25.37,66.69,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:45",6905716,35051,8,12.98,25.37,66.69,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:50",6905717,35051,8,13.03,25.37,66.69,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:29:55",6905718,35051,8,13,25.37,66.69,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:00",6905719,35051,8,13.05,25.37,66.76,3.450941,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:05",6905720,35051,8,12.98,25.37,66.76,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:10",6905721,35051,8,12.99,25.37,66.76,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:15",6905722,35051,8,13.03,25.37,66.76,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:20",6905723,35051,8,13,25.37,66.76,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:25",6905724,35051,8,12.99,25.37,66.76,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:30",6905725,35051,8,13.01,25.37,66.76,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:35",6905726,35051,8,13.07,25.37,66.76,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:40",6905727,35051,8,12.98,25.37,66.76,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:45",6905728,35051,8,12.97,25.37,66.76,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:50",6905729,35051,8,12.95,25.37,66.76,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:30:55",6905730,35051,8,13,25.37,66.76,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:00",6905731,35051,8,12.99,25.37,66.76,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:05",6905732,35051,8,13.04,25.37,66.76,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:10",6905733,35051,8,12.99,25.37,66.76,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:15",6905734,35051,8,13.01,25.37,66.76,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:20",6905735,35051,8,12.98,25.37,66.76,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:25",6905736,35051,8,13,25.37,66.76,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:30",6905737,35051,8,13.06,25.37,66.76,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:35",6905738,35051,8,13,25.37,66.76,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:40",6905739,35051,8,13,25.37,66.76,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:45",6905740,35051,8,13.05,25.37,66.76,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:50",6905741,35051,8,13.01,25.37,66.76,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:31:55",6905742,35051,8,13.06,25.37,66.76,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:00",6905743,35051,8,12.99,25.37,66.76,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:05",6905744,35051,8,13.05,25.37,66.76,3.450266,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:10",6905745,35051,8,13.08,25.37,66.76,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:15",6905746,35051,8,13.01,25.37,66.76,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:20",6905747,35051,8,13.03,25.34,66.76,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:25",6905748,35051,8,13,25.34,66.76,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:30",6905749,35051,8,13.11,25.34,66.76,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:35",6905750,35051,8,13.03,25.34,66.76,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:40",6905751,35051,8,13.05,25.34,66.76,3.450266,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:45",6905752,35051,8,13.06,25.34,66.76,3.450266,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:50",6905753,35051,8,13.03,25.34,66.76,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:32:55",6905754,35051,8,12.97,25.34,66.76,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:00",6905755,35051,8,13,25.34,66.76,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:05",6905756,35051,8,12.98,25.34,66.76,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:10",6905757,35051,8,12.98,25.34,66.76,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:15",6905758,35051,8,13.09,25.34,66.76,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:20",6905759,35051,8,13,25.34,66.76,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:25",6905760,35051,8,13.02,25.34,66.76,3.450941,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:30",6905761,35051,8,13,25.34,66.76,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:35",6905762,35051,8,13.06,25.34,66.83,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:40",6905763,35051,8,13,25.34,66.83,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:45",6905764,35051,8,13.01,25.34,66.83,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:50",6905765,35051,8,12.98,25.34,66.83,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:33:55",6905766,35051,8,13.01,25.34,66.83,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:00",6905767,35051,8,12.95,25.34,66.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:05",6905768,35051,8,13.02,25.34,66.83,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:10",6905769,35051,8,12.99,25.34,66.83,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:15",6905770,35051,8,13.02,25.34,66.83,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:20",6905771,35051,8,13.01,25.34,66.83,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:25",6905772,35051,8,13,25.34,66.83,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:30",6905773,35051,8,13.04,25.34,66.83,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:35",6905774,35051,8,13.03,25.34,66.83,3.450941,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:40",6905775,35051,8,12.99,25.34,66.83,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:45",6905776,35051,8,13.02,25.34,66.83,3.450941,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:50",6905777,35051,8,13.04,25.34,66.83,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:34:55",6905778,35051,8,13.05,25.34,66.83,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:00",6905779,35051,8,12.99,25.34,66.83,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:05",6905780,35051,8,13.02,25.34,66.83,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:10",6905781,35051,8,12.98,25.34,66.83,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:15",6905782,35051,8,12.99,25.34,66.83,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:20",6905783,35051,8,13,25.34,66.83,3.450266,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:25",6905784,35051,8,13.04,25.34,66.83,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:30",6905785,35051,8,13,25.34,66.83,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:35",6905786,35051,8,13.05,25.34,66.83,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:40",6905787,35051,8,13.01,25.34,66.83,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:45",6905788,35051,8,12.98,25.34,66.83,3.450266,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:50",6905789,35051,8,13.03,25.34,66.83,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:35:55",6905790,35051,8,13.03,25.34,66.83,3.450266,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:00",6905791,35051,8,13,25.34,66.83,3.450266,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:05",6905792,35051,8,12.95,25.34,66.83,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:10",6905793,35051,8,12.99,25.34,66.83,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:15",6905794,35051,8,13,25.34,66.83,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:20",6905795,35051,8,12.97,25.34,66.83,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:25",6905796,35051,8,13,25.34,66.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:30",6905797,35051,8,12.95,25.34,66.83,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:35",6905798,35051,8,12.98,25.34,66.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:40",6905799,35051,8,12.95,25.34,66.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:45",6905800,35051,8,13.01,25.34,66.83,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:50",6905801,35051,8,12.95,25.34,66.83,3.450266,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:36:55",6905802,35051,8,12.98,25.34,66.83,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:00",6905803,35051,8,12.99,25.34,66.83,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:05",6905804,35051,8,13.01,25.34,66.83,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:10",6905805,35051,8,13.02,25.34,66.83,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:15",6905806,35051,8,13,25.34,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:20",6905807,35051,8,12.95,25.34,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:25",6905808,35051,8,12.99,25.34,66.83,3.450941,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:30",6905809,35051,8,12.96,25.34,66.83,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:35",6905810,35051,8,12.95,25.34,66.83,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:40",6905811,35051,8,12.94,25.34,66.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:45",6905812,35051,8,12.96,25.34,66.83,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:50",6905813,35051,8,13.01,25.34,66.83,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:37:55",6905814,35051,8,13.02,25.34,66.83,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:00",6905815,35051,8,12.97,25.34,66.83,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:05",6905816,35051,8,13,25.34,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:10",6905817,35051,8,12.97,25.34,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:15",6905818,35051,8,12.96,25.34,66.83,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:20",6905819,35051,8,12.99,25.34,66.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:25",6905820,35051,8,12.98,25.34,66.83,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:30",6905821,35051,8,12.95,25.34,66.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:35",6905822,35051,8,12.99,25.34,66.83,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:40",6905823,35051,8,12.95,25.34,66.83,3.450941,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:45",6905824,35051,8,12.94,25.34,66.83,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:50",6905825,35051,8,12.98,25.34,66.83,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:38:55",6905826,35051,8,13.01,25.34,66.83,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:00",6905827,35051,8,12.96,25.34,66.83,3.450266,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:05",6905828,35051,8,12.97,25.31,66.83,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:10",6905829,35051,8,12.97,25.34,66.83,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:15",6905830,35051,8,12.99,25.34,66.83,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:20",6905831,35051,8,12.96,25.34,66.83,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:25",6905832,35051,8,12.95,25.31,66.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:30",6905833,35051,8,13,25.31,66.83,3.450266,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:35",6905834,35051,8,12.98,25.31,66.83,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:40",6905835,35051,8,13.05,25.31,66.83,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:45",6905836,35051,8,12.96,25.31,66.83,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:50",6905837,35051,8,12.97,25.31,66.83,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:39:55",6905838,35051,8,13.03,25.31,66.83,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:00",6905839,35051,8,13.01,25.31,66.83,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:05",6905840,35051,8,13.02,25.31,66.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:10",6905841,35051,8,13,25.31,66.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:15",6905842,35051,8,12.99,25.31,66.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:20",6905843,35051,8,13.02,25.31,66.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:25",6905844,35051,8,12.95,25.31,66.83,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:30",6905845,35051,8,13.02,25.31,66.83,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:35",6905846,35051,8,12.95,25.31,66.83,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:40",6905847,35051,8,13,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:45",6905848,35051,8,12.99,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:50",6905849,35051,8,13.02,25.31,66.83,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:40:55",6905850,35051,8,13.03,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:00",6905851,35051,8,13.03,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:05",6905852,35051,8,13.01,25.31,66.83,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:10",6905853,35051,8,12.98,25.31,66.83,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:15",6905854,35051,8,13.06,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:20",6905855,35051,8,13.11,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:25",6905856,35051,8,13.02,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:30",6905857,35051,8,13.05,25.31,66.83,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:35",6905858,35051,8,13.04,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:40",6905859,35051,8,13.02,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:45",6905860,35051,8,13.07,25.31,66.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:50",6905861,35051,8,13.06,25.31,66.9,3.450941,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:41:55",6905862,35051,8,13.04,25.31,66.83,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:00",6905863,35051,8,13.02,25.31,66.9,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:05",6905864,35051,8,13.04,25.31,66.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:10",6905865,35051,8,12.95,25.31,66.9,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:15",6905866,35051,8,12.99,25.31,66.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:20",6905867,35051,8,13.01,25.31,66.9,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:25",6905868,35051,8,12.98,25.31,66.9,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:30",6905869,35051,8,12.99,25.31,66.9,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:35",6905870,35051,8,12.95,25.31,66.9,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:40",6905871,35051,8,13,25.31,66.9,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:45",6905872,35051,8,12.98,25.31,66.9,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:50",6905873,35051,8,12.97,25.31,66.9,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:42:55",6905874,35051,8,12.99,25.31,66.9,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:00",6905875,35051,8,12.93,25.31,66.9,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:05",6905876,35051,8,12.95,25.31,66.9,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:10",6905877,35051,8,12.98,25.31,66.9,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:15",6905878,35051,8,13.09,25.31,66.9,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:20",6905879,35051,8,12.98,25.31,66.9,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:25",6905880,35051,8,12.98,25.31,66.9,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:30",6905881,35051,8,13.03,25.31,66.9,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:35",6905882,35051,8,12.97,25.31,66.9,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:40",6905883,35051,8,13,25.31,66.9,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:45",6905884,35051,8,12.95,25.31,66.9,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:50",6905885,35051,8,12.95,25.31,66.9,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:43:55",6905886,35051,8,12.99,25.31,66.9,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:00",6905887,35051,8,12.94,25.28,66.9,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:05",6905888,35051,8,12.94,25.28,66.9,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:10",6905889,35051,8,13.01,25.28,66.9,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:15",6905890,35051,8,13,25.28,66.9,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:20",6905891,35051,8,13.03,25.31,66.9,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:25",6905892,35051,8,12.98,25.28,66.9,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:30",6905893,35051,8,13,25.28,66.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:35",6905894,35051,8,12.93,25.28,66.9,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:40",6905895,35051,8,13.02,25.28,66.9,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:45",6905896,35051,8,12.94,25.28,66.9,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:50",6905897,35051,8,13.02,25.28,66.9,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:44:55",6905898,35051,8,12.95,25.31,66.9,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:00",6905899,35051,8,12.97,25.28,66.9,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:05",6905900,35051,8,12.96,25.28,66.9,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:10",6905901,35051,8,12.91,25.28,66.9,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:15",6905902,35051,8,12.94,25.28,66.9,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:20",6905903,35051,8,12.98,25.28,66.9,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:25",6905904,35051,8,12.89,25.31,66.9,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:30",6905905,35051,8,12.93,25.28,66.9,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:35",6905906,35051,8,12.92,25.28,66.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:40",6905907,35051,8,12.97,25.28,66.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:45",6905908,35051,8,12.94,25.28,66.9,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:50",6905909,35051,8,12.98,25.28,66.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:45:55",6905910,35051,8,12.97,25.28,66.9,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:00",6905911,35051,8,12.98,25.28,66.9,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:05",6905912,35051,8,12.9,25.28,66.9,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:10",6905913,35051,8,12.93,25.28,66.9,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:15",6905914,35051,8,12.82,25.28,66.9,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:20",6905915,35051,8,12.85,25.28,66.9,3.450266,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:25",6905916,35051,8,12.84,25.28,66.9,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:30",6905917,35051,8,12.92,25.28,66.9,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:35",6905918,35051,8,12.87,25.28,66.9,3.450266,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:40",6905919,35051,8,12.94,25.28,66.9,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:45",6905920,35051,8,12.93,25.28,66.9,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:50",6905921,35051,8,12.91,25.28,66.97,3.450266,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:46:55",6905922,35051,8,12.95,25.28,66.97,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:00",6905923,35051,8,12.92,25.28,66.97,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:05",6905924,35051,8,12.98,25.28,66.97,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:10",6905925,35051,8,12.92,25.28,66.97,3.450266,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:15",6905926,35051,8,12.92,25.28,66.97,3.450266,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:20",6905927,35051,8,12.98,25.28,66.97,3.450266,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:25",6905928,35051,8,12.94,25.28,66.97,3.450266,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:30",6905929,35051,8,12.95,25.28,66.97,3.450266,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:35",6905930,35051,8,12.95,25.28,66.97,3.450266,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:40",6905931,35051,8,12.9,25.28,66.97,3.450266,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:45",6905932,35051,8,13,25.28,66.97,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:50",6905933,35051,8,12.99,25.28,66.97,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:47:55",6905934,35051,8,12.95,25.28,66.97,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:00",6905935,35051,8,12.98,25.28,66.97,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:05",6905936,35051,8,12.98,25.28,66.97,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:10",6905937,35051,8,12.89,25.28,66.97,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:15",6905938,35051,8,12.96,25.28,66.97,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:20",6905939,35051,8,13,25.28,66.97,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:25",6905940,35051,8,12.9,25.28,66.97,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:30",6905941,35051,8,13,25.28,66.97,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:35",6905942,35051,8,12.94,25.28,66.97,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:40",6905943,35051,8,12.89,25.28,66.97,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:45",6905944,35051,8,13,25.28,66.97,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:50",6905945,35051,8,12.98,25.28,66.97,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:48:55",6905946,35051,8,12.95,25.28,67.04,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:00",6905947,35051,8,12.94,25.28,67.04,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:05",6905948,35051,8,12.93,25.28,67.04,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:10",6905949,35051,8,12.94,25.28,67.04,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:15",6905950,35051,8,12.92,25.28,67.04,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:20",6905951,35051,8,12.89,25.28,67.04,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:25",6905952,35051,8,12.93,25.28,67.04,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:30",6905953,35051,8,12.95,25.28,67.04,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:35",6905954,35051,8,12.95,25.28,67.04,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:40",6905955,35051,8,12.94,25.28,67.04,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:45",6905956,35051,8,12.95,25.28,67.04,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:50",6905957,35051,8,12.93,25.28,67.04,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:49:55",6905958,35051,8,12.93,25.28,67.04,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:00",6905959,35051,8,12.91,25.28,67.04,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:05",6905960,35051,8,12.95,25.28,67.04,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:10",6905961,35051,8,12.95,25.28,67.04,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:15",6905962,35051,8,12.93,25.28,67.04,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:20",6905963,35051,8,12.92,25.28,67.04,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:25",6905964,35051,8,12.96,25.28,67.04,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:30",6905965,35051,8,12.93,25.28,67.04,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:35",6905966,35051,8,12.91,25.28,67.04,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:40",6905967,35051,8,12.98,25.25,67.04,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:45",6905968,35051,8,12.91,25.28,67.04,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:50",6905969,35051,8,12.91,25.28,67.04,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:50:55",6905970,35051,8,12.91,25.25,67.04,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:00",6905971,35051,8,12.94,25.25,67.04,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:05",6905972,35051,8,12.88,25.25,67.04,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:10",6905973,35051,8,12.89,25.25,67.04,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:15",6905974,35051,8,12.91,25.25,67.04,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:20",6905975,35051,8,12.9,25.25,67.04,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:25",6905976,35051,8,12.89,25.25,67.04,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:30",6905977,35051,8,12.9,25.25,67.04,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:35",6905978,35051,8,12.92,25.25,67.04,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:40",6905979,35051,8,12.91,25.25,67.04,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:45",6905980,35051,8,12.92,25.25,67.04,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:50",6905981,35051,8,12.93,25.25,67.04,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:51:55",6905982,35051,8,12.94,25.25,67.04,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:00",6905983,35051,8,12.88,25.25,67.04,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:05",6905984,35051,8,12.91,25.25,67.04,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:10",6905985,35051,8,12.87,25.25,67.04,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:15",6905986,35051,8,12.99,25.25,67.04,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:20",6905987,35051,8,12.94,25.25,67.04,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:25",6905988,35051,8,12.94,25.25,67.04,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:30",6905989,35051,8,12.99,25.25,67.04,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:35",6905990,35051,8,12.91,25.25,67.04,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:40",6905991,35051,8,12.91,25.25,67.04,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:45",6905992,35051,8,12.95,25.25,67.1,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:50",6905993,35051,8,13.02,25.25,67.04,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:52:55",6905994,35051,8,12.93,25.25,67.04,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:00",6905995,35051,8,12.94,25.25,67.04,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:05",6905996,35051,8,12.91,25.25,67.1,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:10",6905997,35051,8,12.92,25.25,67.1,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:15",6905998,35051,8,12.9,25.25,67.1,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:20",6905999,35051,8,12.93,25.25,67.1,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:25",6906000,35051,8,12.89,25.25,67.1,3.450266,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:30",6906001,35051,8,12.89,25.25,67.1,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:35",6906002,35051,8,12.91,25.25,67.1,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:40",6906003,35051,8,12.92,25.25,67.1,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:45",6906004,35051,8,12.92,25.25,67.1,3.450266,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:50",6906005,35051,8,12.93,25.25,67.1,3.450266,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:53:55",6906006,35051,8,12.92,25.25,67.1,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:00",6906007,35051,8,12.88,25.25,67.1,3.450266,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:05",6906008,35051,8,12.9,25.25,67.1,3.450266,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:10",6906009,35051,8,12.87,25.25,67.1,3.450266,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:15",6906010,35051,8,12.84,25.25,67.1,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:20",6906011,35051,8,12.9,25.25,67.1,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:25",6906012,35051,8,12.83,25.25,67.1,3.450266,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:30",6906013,35051,8,12.88,25.25,67.1,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:35",6906014,35051,8,12.9,25.25,67.1,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:40",6906015,35051,8,12.9,25.25,67.1,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:45",6906016,35051,8,12.9,25.25,67.1,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:50",6906017,35051,8,12.87,25.25,67.1,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:54:55",6906018,35051,8,12.87,25.25,67.1,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:00",6906019,35051,8,12.89,25.25,67.17,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:05",6906020,35051,8,12.9,25.22,67.17,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:10",6906021,35051,8,12.86,25.22,67.17,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:15",6906022,35051,8,12.9,25.22,67.17,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:20",6906023,35051,8,12.92,25.22,67.17,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:25",6906024,35051,8,12.85,25.22,67.17,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:30",6906025,35051,8,12.85,25.22,67.17,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:35",6906026,35051,8,12.89,25.22,67.17,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:40",6906027,35051,8,12.87,25.22,67.17,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:45",6906028,35051,8,12.88,25.22,67.17,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:50",6906029,35051,8,12.87,25.22,67.17,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:55:55",6906030,35051,8,12.86,25.22,67.17,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:00",6906031,35051,8,12.92,25.22,67.17,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:05",6906032,35051,8,12.91,25.22,67.17,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:10",6906033,35051,8,12.87,25.22,67.17,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:15",6906034,35051,8,12.86,25.22,67.17,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:20",6906035,35051,8,12.89,25.22,67.17,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:25",6906036,35051,8,12.92,25.22,67.17,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:30",6906037,35051,8,12.83,25.22,67.17,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:35",6906038,35051,8,12.89,25.22,67.17,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:40",6906039,35051,8,12.89,25.22,67.17,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:45",6906040,35051,8,12.87,25.22,67.17,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:50",6906041,35051,8,12.92,25.22,67.17,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:56:55",6906042,35051,8,12.84,25.22,67.17,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:00",6906043,35051,8,12.9,25.22,67.17,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:05",6906044,35051,8,12.85,25.22,67.17,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:10",6906045,35051,8,12.88,25.22,67.17,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:15",6906046,35051,8,12.88,25.22,67.17,3.450266,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:20",6906047,35051,8,12.9,25.22,67.24,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:25",6906048,35051,8,12.93,25.22,67.17,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:30",6906049,35051,8,12.87,25.22,67.24,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:35",6906050,35051,8,12.92,25.22,67.24,3.450266,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:40",6906051,35051,8,12.87,25.22,67.24,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:45",6906052,35051,8,12.95,25.22,67.24,3.450266,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:50",6906053,35051,8,12.9,25.22,67.24,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:57:55",6906054,35051,8,12.92,25.22,67.24,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:00",6906055,35051,8,12.9,25.22,67.24,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:05",6906056,35051,8,12.91,25.22,67.24,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:10",6906057,35051,8,12.93,25.22,67.24,3.450266,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:15",6906058,35051,8,12.86,25.22,67.24,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:20",6906059,35051,8,12.9,25.22,67.24,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:25",6906060,35051,8,12.94,25.22,67.24,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:30",6906061,35051,8,12.87,25.22,67.24,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:35",6906062,35051,8,12.84,25.22,67.24,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:40",6906063,35051,8,12.89,25.22,67.24,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:45",6906064,35051,8,12.87,25.22,67.24,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:50",6906065,35051,8,12.92,25.22,67.31,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:58:55",6906066,35051,8,12.89,25.22,67.31,3.450266,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:00",6906067,35051,8,12.91,25.22,67.31,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:05",6906068,35051,8,12.89,25.22,67.31,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:10",6906069,35051,8,12.9,25.22,67.31,3.450266,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:15",6906070,35051,8,12.87,25.22,67.31,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:20",6906071,35051,8,12.91,25.22,67.31,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:25",6906072,35051,8,12.92,25.22,67.31,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:30",6906073,35051,8,12.91,25.22,67.31,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:35",6906074,35051,8,12.92,25.22,67.31,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:40",6906075,35051,8,12.9,25.22,67.31,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:45",6906076,35051,8,12.91,25.22,67.31,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:50",6906077,35051,8,12.91,25.22,67.31,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 22:59:55",6906078,35051,8,12.88,25.22,67.38,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:00",6906079,35051,8,12.88,25.22,67.38,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:05",6906080,35051,8,12.88,25.22,67.31,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:10",6906081,35051,8,12.87,25.22,67.38,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:15",6906082,35051,8,12.87,25.22,67.38,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:20",6906083,35051,8,12.89,25.22,67.38,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:25",6906084,35051,8,12.91,25.22,67.38,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:30",6906085,35051,8,12.91,25.22,67.38,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:35",6906086,35051,8,12.86,25.19,67.38,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:40",6906087,35051,8,12.9,25.19,67.38,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:45",6906088,35051,8,12.88,25.19,67.38,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:50",6906089,35051,8,12.91,25.19,67.38,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:00:55",6906090,35051,8,12.91,25.19,67.38,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:00",6906091,35051,8,12.87,25.19,67.38,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:05",6906092,35051,8,12.87,25.19,67.38,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:10",6906093,35051,8,12.87,25.19,67.38,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:15",6906094,35051,8,12.85,25.19,67.38,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:20",6906095,35051,8,12.9,25.19,67.38,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:25",6906096,35051,8,12.89,25.19,67.38,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:30",6906097,35051,8,12.94,25.19,67.38,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:35",6906098,35051,8,12.84,25.19,67.38,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:40",6906099,35051,8,12.91,25.19,67.38,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:45",6906100,35051,8,12.87,25.19,67.38,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:50",6906101,35051,8,12.88,25.19,67.38,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:01:55",6906102,35051,8,12.93,25.19,67.38,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:00",6906103,35051,8,12.89,25.19,67.38,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:05",6906104,35051,8,12.92,25.19,67.38,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:10",6906105,35051,8,12.89,25.19,67.38,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:15",6906106,35051,8,12.86,25.19,67.44,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:20",6906107,35051,8,12.87,25.19,67.44,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:25",6906108,35051,8,12.88,25.19,67.44,3.450266,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:30",6906109,35051,8,12.9,25.19,67.44,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:35",6906110,35051,8,12.95,25.19,67.44,3.450266,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:40",6906111,35051,8,12.92,25.19,67.44,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:45",6906112,35051,8,12.92,25.19,67.44,3.450266,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:50",6906113,35051,8,12.88,25.19,67.44,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:02:55",6906114,35051,8,12.92,25.19,67.44,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:00",6906115,35051,8,12.88,25.19,67.44,3.450266,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:05",6906116,35051,8,12.86,25.19,67.44,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:10",6906117,35051,8,12.89,25.19,67.44,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:15",6906118,35051,8,12.84,25.19,67.44,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:20",6906119,35051,8,12.88,25.19,67.44,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:25",6906120,35051,8,12.86,25.19,67.44,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:30",6906121,35051,8,12.88,25.19,67.44,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:35",6906122,35051,8,12.78,25.19,67.44,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:40",6906123,35051,8,12.83,25.19,67.44,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:45",6906124,35051,8,12.81,25.19,67.44,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:50",6906125,35051,8,12.71,25.19,67.44,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:03:55",6906126,35051,8,12.81,25.19,67.44,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:00",6906127,35051,8,12.81,25.19,67.45,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:05",6906128,35051,8,12.81,25.16,67.45,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:10",6906129,35051,8,12.85,25.16,67.45,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:15",6906130,35051,8,12.85,25.16,67.45,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:20",6906131,35051,8,12.87,25.16,67.45,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:25",6906132,35051,8,12.89,25.16,67.45,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:30",6906133,35051,8,12.84,25.16,67.45,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:35",6906134,35051,8,12.88,25.16,67.45,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:40",6906135,35051,8,12.86,25.16,67.45,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:45",6906136,35051,8,12.85,25.19,67.45,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:50",6906137,35051,8,12.92,25.16,67.51,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:04:55",6906138,35051,8,12.88,25.19,67.45,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:00",6906139,35051,8,12.85,25.16,67.51,3.450266,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:05",6906140,35051,8,12.83,25.19,67.51,3.450266,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:10",6906141,35051,8,12.86,25.16,67.51,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:15",6906142,35051,8,12.84,25.16,67.51,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:20",6906143,35051,8,12.82,25.16,67.51,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:25",6906144,35051,8,12.86,25.16,67.51,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:30",6906145,35051,8,12.81,25.19,67.51,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:35",6906146,35051,8,12.82,25.16,67.51,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:40",6906147,35051,8,12.79,25.16,67.51,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:45",6906148,35051,8,12.75,25.16,67.51,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:50",6906149,35051,8,12.77,25.16,67.51,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:05:55",6906150,35051,8,12.79,25.16,67.51,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:00",6906151,35051,8,12.85,25.16,67.51,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:05",6906152,35051,8,12.78,25.16,67.51,3.450266,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:10",6906153,35051,8,12.78,25.16,67.51,3.450266,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:15",6906154,35051,8,12.79,25.16,67.51,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:20",6906155,35051,8,12.82,25.16,67.51,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:25",6906156,35051,8,12.81,25.16,67.51,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:30",6906157,35051,8,12.84,25.16,67.51,3.450266,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:35",6906158,35051,8,12.82,25.16,67.51,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:40",6906159,35051,8,12.83,25.16,67.51,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:45",6906160,35051,8,12.82,25.16,67.51,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:50",6906161,35051,8,12.83,25.16,67.51,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:06:55",6906162,35051,8,12.84,25.16,67.51,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:00",6906163,35051,8,12.82,25.16,67.51,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:05",6906164,35051,8,12.83,25.16,67.51,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:10",6906165,35051,8,12.82,25.16,67.51,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:15",6906166,35051,8,12.75,25.16,67.51,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:20",6906167,35051,8,12.79,25.16,67.51,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:25",6906168,35051,8,12.76,25.16,67.51,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:30",6906169,35051,8,12.76,25.16,67.51,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:35",6906170,35051,8,12.85,25.16,67.51,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:40",6906171,35051,8,12.78,25.16,67.51,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:45",6906172,35051,8,12.76,25.16,67.51,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:50",6906173,35051,8,12.78,25.16,67.51,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:07:55",6906174,35051,8,12.83,25.16,67.51,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:00",6906175,35051,8,12.85,25.16,67.51,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:05",6906176,35051,8,12.84,25.16,67.51,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:10",6906177,35051,8,12.85,25.16,67.51,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:15",6906178,35051,8,12.85,25.16,67.51,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:20",6906179,35051,8,12.84,25.16,67.51,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:25",6906180,35051,8,12.83,25.16,67.51,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:30",6906181,35051,8,12.85,25.16,67.51,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:35",6906182,35051,8,12.84,25.16,67.51,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:40",6906183,35051,8,12.84,25.16,67.51,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:45",6906184,35051,8,12.82,25.16,67.51,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:50",6906185,35051,8,12.87,25.16,67.51,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:08:55",6906186,35051,8,12.84,25.16,67.51,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:00",6906187,35051,8,12.8,25.16,67.51,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:05",6906188,35051,8,12.8,25.16,67.51,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:10",6906189,35051,8,12.76,25.13,67.51,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:15",6906190,35051,8,12.8,25.13,67.51,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:20",6906191,35051,8,12.75,25.16,67.51,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:25",6906192,35051,8,12.78,25.13,67.51,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:30",6906193,35051,8,12.8,25.16,67.51,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:35",6906194,35051,8,12.78,25.13,67.51,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:40",6906195,35051,8,12.74,25.13,67.51,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:45",6906196,35051,8,12.77,25.16,67.51,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:50",6906197,35051,8,12.7,25.16,67.51,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:09:55",6906198,35051,8,12.72,25.13,67.51,3.450266,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:00",6906199,35051,8,12.73,25.16,67.51,3.450266,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:05",6906200,35051,8,12.74,25.13,67.51,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:10",6906201,35051,8,12.81,25.13,67.51,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:15",6906202,35051,8,12.77,25.13,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:20",6906203,35051,8,12.81,25.13,67.51,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:25",6906204,35051,8,12.78,25.13,67.51,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:30",6906205,35051,8,12.8,25.13,67.51,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:35",6906206,35051,8,12.8,25.13,67.51,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:40",6906207,35051,8,12.76,25.13,67.51,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:45",6906208,35051,8,12.78,25.13,67.51,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:50",6906209,35051,8,12.76,25.13,67.51,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:10:55",6906210,35051,8,12.74,25.13,67.51,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:00",6906211,35051,8,12.78,25.13,67.51,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:05",6906212,35051,8,12.76,25.13,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:10",6906213,35051,8,12.77,25.13,67.51,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:15",6906214,35051,8,12.76,25.13,67.51,3.44959,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:20",6906215,35051,8,12.81,25.13,67.58,3.44959,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:25",6906216,35051,8,12.8,25.13,67.58,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:30",6906217,35051,8,12.78,25.13,67.58,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:35",6906218,35051,8,12.76,25.13,67.58,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:40",6906219,35051,8,12.78,25.13,67.58,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:45",6906220,35051,8,12.72,25.13,67.58,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:50",6906221,35051,8,12.74,25.13,67.58,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:11:55",6906222,35051,8,12.76,25.13,67.58,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:00",6906223,35051,8,12.71,25.13,67.58,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:05",6906224,35051,8,12.72,25.13,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:10",6906225,35051,8,12.68,25.13,67.58,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:15",6906226,35051,8,12.7,25.13,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:20",6906227,35051,8,12.71,25.13,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:25",6906228,35051,8,12.73,25.13,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:30",6906229,35051,8,12.75,25.13,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:35",6906230,35051,8,12.72,25.13,67.58,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:40",6906231,35051,8,12.73,25.13,67.58,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:45",6906232,35051,8,12.72,25.13,67.58,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:50",6906233,35051,8,12.74,25.13,67.58,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:12:55",6906234,35051,8,12.75,25.13,67.58,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:00",6906235,35051,8,12.71,25.13,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:05",6906236,35051,8,12.69,25.13,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:10",6906237,35051,8,12.72,25.13,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:15",6906238,35051,8,12.72,25.13,67.58,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:20",6906239,35051,8,12.72,25.13,67.58,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:25",6906240,35051,8,12.73,25.1,67.58,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:30",6906241,35051,8,12.74,25.1,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:35",6906242,35051,8,12.74,25.1,67.58,3.450266,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:40",6906243,35051,8,12.72,25.1,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:45",6906244,35051,8,12.73,25.1,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:50",6906245,35051,8,12.75,25.1,67.58,3.450266,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:13:55",6906246,35051,8,12.67,25.1,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:00",6906247,35051,8,12.72,25.1,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:05",6906248,35051,8,12.73,25.1,67.58,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:10",6906249,35051,8,12.77,25.1,67.58,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:15",6906250,35051,8,12.74,25.1,67.58,3.450266,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:20",6906251,35051,8,12.72,25.1,67.58,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:25",6906252,35051,8,12.69,25.1,67.58,3.450266,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:30",6906253,35051,8,12.69,25.1,67.58,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:35",6906254,35051,8,12.74,25.1,67.58,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:40",6906255,35051,8,12.73,25.1,67.58,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:45",6906256,35051,8,12.69,25.1,67.58,3.44959,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:50",6906257,35051,8,12.74,25.1,67.58,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:14:55",6906258,35051,8,12.76,25.1,67.58,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:00",6906259,35051,8,12.7,25.1,67.58,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:05",6906260,35051,8,12.68,25.1,67.58,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:10",6906261,35051,8,12.68,25.1,67.58,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:15",6906262,35051,8,12.69,25.1,67.58,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:20",6906263,35051,8,12.71,25.1,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:25",6906264,35051,8,12.69,25.1,67.58,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:30",6906265,35051,8,12.69,25.1,67.58,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:35",6906266,35051,8,12.71,25.1,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:40",6906267,35051,8,12.71,25.1,67.58,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:45",6906268,35051,8,12.69,25.1,67.58,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:50",6906269,35051,8,12.69,25.1,67.58,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:15:55",6906270,35051,8,12.73,25.1,67.58,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:00",6906271,35051,8,12.68,25.1,67.58,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:05",6906272,35051,8,12.71,25.1,67.58,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:10",6906273,35051,8,12.68,25.1,67.58,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:15",6906274,35051,8,12.66,25.1,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:20",6906275,35051,8,12.63,25.1,67.58,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:25",6906276,35051,8,12.67,25.1,67.58,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:30",6906277,35051,8,12.66,25.1,67.58,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:35",6906278,35051,8,12.69,25.1,67.58,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:40",6906279,35051,8,12.68,25.1,67.58,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:45",6906280,35051,8,12.69,25.1,67.58,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:50",6906281,35051,8,12.69,25.1,67.58,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:16:55",6906282,35051,8,12.68,25.1,67.58,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:00",6906283,35051,8,12.7,25.1,67.58,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:05",6906284,35051,8,12.72,25.1,67.58,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:10",6906285,35051,8,12.73,25.1,67.65,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:15",6906286,35051,8,12.73,25.1,67.58,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:20",6906287,35051,8,12.73,25.1,67.65,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:25",6906288,35051,8,12.71,25.1,67.65,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:30",6906289,35051,8,12.71,25.1,67.65,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:35",6906290,35051,8,12.67,25.1,67.65,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:40",6906291,35051,8,12.65,25.1,67.65,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:45",6906292,35051,8,12.71,25.1,67.58,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:50",6906293,35051,8,12.69,25.1,67.65,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:17:55",6906294,35051,8,12.65,25.1,67.65,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:00",6906295,35051,8,12.69,25.1,67.65,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:05",6906296,35051,8,12.67,25.1,67.65,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:10",6906297,35051,8,12.67,25.1,67.65,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:15",6906298,35051,8,12.68,25.1,67.65,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:20",6906299,35051,8,12.64,25.07,67.65,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:25",6906300,35051,8,12.69,25.1,67.65,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:30",6906301,35051,8,12.71,25.1,67.65,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:35",6906302,35051,8,12.65,25.07,67.65,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:40",6906303,35051,8,12.68,25.1,67.65,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:45",6906304,35051,8,12.7,25.1,67.65,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:50",6906305,35051,8,12.67,25.07,67.65,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:18:55",6906306,35051,8,12.65,25.07,67.65,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:00",6906307,35051,8,12.67,25.07,67.65,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:05",6906308,35051,8,12.66,25.07,67.65,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:10",6906309,35051,8,12.67,25.07,67.65,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:15",6906310,35051,8,12.66,25.07,67.65,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:20",6906311,35051,8,12.62,25.07,67.65,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:25",6906312,35051,8,12.6,25.07,67.65,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:30",6906313,35051,8,12.64,25.07,67.65,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:35",6906314,35051,8,12.67,25.07,67.65,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:40",6906315,35051,8,12.64,25.07,67.65,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:45",6906316,35051,8,12.64,25.07,67.65,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:50",6906317,35051,8,12.64,25.07,67.65,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:19:55",6906318,35051,8,12.66,25.07,67.65,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:00",6906319,35051,8,12.64,25.07,67.65,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:05",6906320,35051,8,12.66,25.07,67.65,3.450266,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:10",6906321,35051,8,12.64,25.07,67.65,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:15",6906322,35051,8,12.67,25.07,67.65,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:20",6906323,35051,8,12.68,25.07,67.65,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:25",6906324,35051,8,12.67,25.07,67.65,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:30",6906325,35051,8,12.63,25.07,67.65,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:35",6906326,35051,8,12.61,25.07,67.65,3.448915,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:40",6906327,35051,8,12.66,25.07,67.65,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:45",6906328,35051,8,12.66,25.07,67.65,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:50",6906329,35051,8,12.62,25.07,67.65,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:20:55",6906330,35051,8,12.64,25.07,67.65,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:00",6906331,35051,8,12.63,25.07,67.65,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:05",6906332,35051,8,12.63,25.07,67.65,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:10",6906333,35051,8,12.63,25.07,67.65,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:15",6906334,35051,8,12.63,25.07,67.65,3.448915,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:20",6906335,35051,8,12.63,25.04,67.65,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:25",6906336,35051,8,12.63,25.04,67.65,3.448915,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:30",6906337,35051,8,12.63,25.04,67.65,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:35",6906338,35051,8,12.58,25.04,67.65,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:40",6906339,35051,8,12.64,25.04,67.65,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:45",6906340,35051,8,12.63,25.04,67.65,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:50",6906341,35051,8,12.61,25.04,67.65,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:21:55",6906342,35051,8,12.62,25.04,67.65,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:00",6906343,35051,8,12.62,25.04,67.72,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:05",6906344,35051,8,12.57,25.04,67.72,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:10",6906345,35051,8,12.59,25.04,67.72,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:15",6906346,35051,8,12.62,25.04,67.72,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:20",6906347,35051,8,12.61,25.04,67.72,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:25",6906348,35051,8,12.62,25.04,67.72,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:30",6906349,35051,8,12.6,25.04,67.72,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:35",6906350,35051,8,12.6,25.07,67.72,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:40",6906351,35051,8,12.62,25.04,67.72,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:45",6906352,35051,8,12.6,25.04,67.72,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:50",6906353,35051,8,12.58,25.04,67.72,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:22:55",6906354,35051,8,12.6,25.04,67.72,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:00",6906355,35051,8,12.59,25.04,67.72,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:05",6906356,35051,8,12.61,25.04,67.72,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:10",6906357,35051,8,12.57,25.04,67.72,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:15",6906358,35051,8,12.61,25.04,67.72,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:20",6906359,35051,8,12.61,25.04,67.72,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:25",6906360,35051,8,12.61,25.04,67.72,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:30",6906361,35051,8,12.6,25.04,67.72,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:35",6906362,35051,8,12.6,25.04,67.72,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:40",6906363,35051,8,12.59,25.04,67.72,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:45",6906364,35051,8,12.59,25.01,67.72,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:50",6906365,35051,8,12.59,25.01,67.72,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:23:55",6906366,35051,8,12.59,25.01,67.72,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:00",6906367,35051,8,12.59,25.01,67.72,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:05",6906368,35051,8,12.54,25.01,67.72,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:10",6906369,35051,8,12.57,25.01,67.72,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:15",6906370,35051,8,12.57,25.01,67.72,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:20",6906371,35051,8,12.57,25.01,67.72,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:25",6906372,35051,8,12.56,25.01,67.72,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:30",6906373,35051,8,12.56,25.01,67.72,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:35",6906374,35051,8,12.55,25.01,67.72,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:40",6906375,35051,8,12.56,25.01,67.72,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:45",6906376,35051,8,12.56,25.01,67.72,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:50",6906377,35051,8,12.53,25.01,67.72,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:24:55",6906378,35051,8,12.54,25.01,67.72,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:00",6906379,35051,8,12.56,25.01,67.72,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:05",6906380,35051,8,12.56,25.01,67.72,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:10",6906381,35051,8,12.56,25.01,67.72,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:15",6906382,35051,8,12.54,25.01,67.72,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:20",6906383,35051,8,12.55,25.01,67.72,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:25",6906384,35051,8,12.52,24.98,67.72,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:30",6906385,35051,8,12.55,25.01,67.72,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:35",6906386,35051,8,12.56,25.04,67.72,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:40",6906387,35051,8,12.55,25.04,67.72,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:45",6906388,35051,8,12.54,25.04,67.72,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:50",6906389,35051,8,12.54,25.04,67.72,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:25:55",6906390,35051,8,12.54,25.04,67.72,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:00",6906391,35051,8,12.53,25.04,67.72,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:05",6906392,35051,8,12.51,25.04,67.72,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:10",6906393,35051,8,12.54,25.04,67.72,3.450266,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:15",6906394,35051,8,12.54,25.04,67.72,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:20",6906395,35051,8,12.53,25.04,67.72,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:25",6906396,35051,8,12.53,25.01,67.72,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:30",6906397,35051,8,12.53,25.01,67.78,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:35",6906398,35051,8,12.54,25.01,67.78,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:40",6906399,35051,8,12.53,25.01,67.78,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:45",6906400,35051,8,12.52,25.01,67.78,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:50",6906401,35051,8,12.54,25.01,67.78,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:26:55",6906402,35051,8,12.52,25.01,67.78,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:00",6906403,35051,8,12.51,25.01,67.78,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:05",6906404,35051,8,12.47,25.01,67.78,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:10",6906405,35051,8,12.51,25.01,67.78,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:15",6906406,35051,8,12.5,25.01,67.78,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:20",6906407,35051,8,12.5,25.01,67.79,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:25",6906408,35051,8,12.49,25.01,67.79,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:30",6906409,35051,8,12.49,25.01,67.79,3.450941,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:35",6906410,35051,8,12.48,25.01,67.79,3.450941,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:40",6906411,35051,8,12.5,25.01,67.85,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:45",6906412,35051,8,12.49,25.01,67.85,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:50",6906413,35051,8,12.48,25.01,67.85,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:27:55",6906414,35051,8,12.46,25.01,67.85,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:00",6906415,35051,8,12.48,25.01,67.85,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:05",6906416,35051,8,12.48,25.01,67.85,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:10",6906417,35051,8,12.45,25.01,67.85,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:15",6906418,35051,8,12.48,25.01,67.85,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:20",6906419,35051,8,12.48,25.01,67.85,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:25",6906420,35051,8,12.45,25.01,67.85,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:30",6906421,35051,8,12.44,25.01,67.92,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:35",6906422,35051,8,12.48,25.01,67.92,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:40",6906423,35051,8,12.48,25.01,67.92,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:45",6906424,35051,8,12.44,25.01,67.92,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:50",6906425,35051,8,12.47,25.01,67.92,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:28:55",6906426,35051,8,12.47,25.01,67.92,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:00",6906427,35051,8,12.47,24.98,67.92,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:05",6906428,35051,8,12.47,24.98,67.92,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:10",6906429,35051,8,12.45,25.01,67.92,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:15",6906430,35051,8,12.47,24.98,67.92,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:20",6906431,35051,8,12.47,24.98,67.99,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:25",6906432,35051,8,12.47,24.98,67.99,3.450266,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:30",6906433,35051,8,12.47,24.98,67.99,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:35",6906434,35051,8,12.47,24.98,67.99,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:40",6906435,35051,8,12.47,24.98,67.99,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:45",6906436,35051,8,12.47,24.98,67.99,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:50",6906437,35051,8,12.47,24.98,67.99,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:29:55",6906438,35051,8,12.46,24.98,67.99,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:00",6906439,35051,8,12.47,24.98,68.06,3.450266,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:05",6906440,35051,8,12.44,24.98,68.06,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:10",6906441,35051,8,12.44,24.98,68.06,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:15",6906442,35051,8,12.4,24.98,68.06,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:20",6906443,35051,8,12.44,24.98,68.06,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:25",6906444,35051,8,12.44,24.98,68.06,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:30",6906445,35051,8,12.43,24.98,68.06,3.450266,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:35",6906446,35051,8,12.43,24.98,68.06,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:40",6906447,35051,8,12.43,24.98,68.06,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:45",6906448,35051,8,12.43,24.98,68.06,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:50",6906449,35051,8,12.41,24.98,68.13,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:30:55",6906450,35051,8,12.43,24.98,68.13,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:00",6906451,35051,8,12.42,24.98,68.13,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:05",6906452,35051,8,12.42,24.98,68.13,3.44959,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:10",6906453,35051,8,12.37,24.98,68.13,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:15",6906454,35051,8,12.42,24.98,68.13,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:20",6906455,35051,8,12.42,24.98,68.13,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:25",6906456,35051,8,12.43,24.98,68.13,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:30",6906457,35051,8,12.42,24.98,68.19,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:35",6906458,35051,8,12.42,24.98,68.19,3.44959,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:40",6906459,35051,8,12.41,24.98,68.19,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:45",6906460,35051,8,12.42,24.98,68.19,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:50",6906461,35051,8,12.42,24.98,68.19,3.44959,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:31:55",6906462,35051,8,12.41,24.98,68.19,3.44959,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:00",6906463,35051,8,12.41,24.98,68.19,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:05",6906464,35051,8,12.42,24.98,68.19,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:10",6906465,35051,8,12.42,24.98,68.26,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:15",6906466,35051,8,12.42,24.98,68.26,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:20",6906467,35051,8,12.41,24.95,68.26,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:25",6906468,35051,8,12.41,24.95,68.26,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:30",6906469,35051,8,12.41,24.95,68.26,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:35",6906470,35051,8,12.41,24.95,68.26,3.44959,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:40",6906471,35051,8,12.41,24.95,68.33,3.44959,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:45",6906472,35051,8,12.41,24.95,68.33,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:50",6906473,35051,8,12.41,24.95,68.26,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:32:55",6906474,35051,8,12.41,24.95,68.33,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:00",6906475,35051,8,12.39,24.95,68.33,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:05",6906476,35051,8,12.38,24.95,68.33,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:10",6906477,35051,8,12.36,24.95,68.33,3.450266,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:15",6906478,35051,8,12.36,24.95,68.33,3.450266,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:20",6906479,35051,8,12.35,24.95,68.33,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:25",6906480,35051,8,12.34,24.95,68.4,3.450266,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:30",6906481,35051,8,12.35,24.95,68.4,3.450266,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:35",6906482,35051,8,12.35,24.95,68.4,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:40",6906483,35051,8,12.38,24.95,68.4,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:45",6906484,35051,8,12.38,24.95,68.4,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:50",6906485,35051,8,12.38,24.95,68.4,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:33:55",6906486,35051,8,12.35,24.95,68.4,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:00",6906487,35051,8,12.37,24.95,68.4,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:05",6906488,35051,8,12.37,24.95,68.47,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:10",6906489,35051,8,12.34,24.95,68.47,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:15",6906490,35051,8,12.37,24.95,68.47,3.450266,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:20",6906491,35051,8,12.37,24.95,68.47,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:25",6906492,35051,8,12.35,24.92,68.47,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:30",6906493,35051,8,12.37,24.95,68.47,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:35",6906494,35051,8,12.36,24.92,68.47,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:40",6906495,35051,8,12.3,24.92,68.47,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:45",6906496,35051,8,12.36,24.92,68.54,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:50",6906497,35051,8,12.36,24.92,68.54,3.450266,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:34:55",6906498,35051,8,12.37,24.92,68.54,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:00",6906499,35051,8,12.33,24.92,68.54,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:05",6906500,35051,8,12.36,24.95,68.54,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:10",6906501,35051,8,12.34,24.95,68.54,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:15",6906502,35051,8,12.37,24.92,68.54,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:20",6906503,35051,8,12.36,24.92,68.6,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:25",6906504,35051,8,12.36,24.92,68.6,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:30",6906505,35051,8,12.36,24.92,68.6,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:35",6906506,35051,8,12.36,24.92,68.6,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:40",6906507,35051,8,12.34,24.92,68.6,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:45",6906508,35051,8,12.36,24.92,68.6,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:50",6906509,35051,8,12.36,24.92,68.6,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:35:55",6906510,35051,8,12.32,24.92,68.6,3.450266,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:00",6906511,35051,8,12.36,24.92,68.6,3.450266,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:05",6906512,35051,8,12.33,24.92,68.67,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:10",6906513,35051,8,12.3,24.92,68.67,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:15",6906514,35051,8,12.34,24.92,68.67,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:20",6906515,35051,8,12.33,24.92,68.67,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:25",6906516,35051,8,12.29,24.89,68.67,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:30",6906517,35051,8,12.33,24.89,68.67,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:35",6906518,35051,8,12.33,24.89,68.74,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:40",6906519,35051,8,12.33,24.89,68.74,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:45",6906520,35051,8,12.33,24.89,68.74,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:50",6906521,35051,8,12.33,24.89,68.74,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:36:55",6906522,35051,8,12.33,24.89,68.74,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:00",6906523,35051,8,12.3,24.89,68.74,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:05",6906524,35051,8,12.32,24.89,68.74,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:10",6906525,35051,8,12.27,24.87,68.74,3.450266,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:15",6906526,35051,8,12.33,24.89,68.8,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:20",6906527,35051,8,12.32,24.89,68.8,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:25",6906528,35051,8,12.31,24.89,68.8,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:30",6906529,35051,8,12.32,24.89,68.8,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:35",6906530,35051,8,12.29,24.89,68.8,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:40",6906531,35051,8,12.32,24.87,68.8,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:45",6906532,35051,8,12.32,24.87,68.8,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:50",6906533,35051,8,12.31,24.89,68.8,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:37:55",6906534,35051,8,12.31,24.87,68.87,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:00",6906535,35051,8,12.31,24.87,68.87,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:05",6906536,35051,8,12.33,24.87,68.87,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:10",6906537,35051,8,12.29,24.87,68.87,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:15",6906538,35051,8,12.3,24.87,68.87,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:20",6906539,35051,8,12.32,24.87,68.87,3.44959,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:25",6906540,35051,8,12.3,24.87,68.87,3.44959,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:30",6906541,35051,8,12.32,24.87,68.94,3.44959,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:35",6906542,35051,8,12.32,24.87,68.94,3.44959,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:40",6906543,35051,8,12.32,24.87,68.94,3.44959,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:45",6906544,35051,8,12.32,24.87,68.94,3.44959,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:50",6906545,35051,8,12.32,24.87,68.94,3.44959,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:38:55",6906546,35051,8,12.32,24.87,68.94,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:00",6906547,35051,8,12.29,24.87,68.94,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:05",6906548,35051,8,12.26,24.87,69.01,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:10",6906549,35051,8,12.3,24.87,69.01,3.44959,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:15",6906550,35051,8,12.29,24.87,69.01,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:20",6906551,35051,8,12.29,24.87,69.01,3.44959,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:25",6906552,35051,8,12.3,24.87,69.01,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:30",6906553,35051,8,12.27,24.87,69.01,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:35",6906554,35051,8,12.27,24.87,69.01,3.44959,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:40",6906555,35051,8,12.26,24.84,69.01,3.44959,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:45",6906556,35051,8,12.3,24.84,69.08,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:50",6906557,35051,8,12.3,24.84,69.08,3.44959,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:39:55",6906558,35051,8,12.3,24.84,69.08,3.44959,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:00",6906559,35051,8,12.29,24.84,69.08,3.44959,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:05",6906560,35051,8,12.3,24.84,69.08,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:10",6906561,35051,8,12.26,24.84,69.08,3.44959,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:15",6906562,35051,8,12.29,24.84,69.14,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:20",6906563,35051,8,12.28,24.84,69.14,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:25",6906564,35051,8,12.27,24.84,69.14,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:30",6906565,35051,8,12.28,24.84,69.14,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:35",6906566,35051,8,12.29,24.84,69.14,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:40",6906567,35051,8,12.28,24.84,69.14,3.44959,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:45",6906568,35051,8,12.28,24.84,69.14,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:50",6906569,35051,8,12.28,24.84,69.14,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:40:55",6906570,35051,8,12.28,24.84,69.21,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:00",6906571,35051,8,12.28,24.84,69.21,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:05",6906572,35051,8,12.3,24.84,69.21,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:10",6906573,35051,8,12.3,24.84,69.21,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:15",6906574,35051,8,12.3,24.84,69.21,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:20",6906575,35051,8,12.3,24.84,69.21,3.44959,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:25",6906576,35051,8,12.23,24.84,69.28,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:30",6906577,35051,8,12.3,24.84,69.28,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:35",6906578,35051,8,12.29,24.84,69.28,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:40",6906579,35051,8,12.3,24.84,69.28,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:45",6906580,35051,8,12.29,24.84,69.28,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:50",6906581,35051,8,12.25,24.84,69.28,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:41:55",6906582,35051,8,12.27,24.84,69.35,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:00",6906583,35051,8,12.29,24.84,69.35,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:05",6906584,35051,8,12.27,24.84,69.35,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:10",6906585,35051,8,12.27,24.84,69.35,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:15",6906586,35051,8,12.27,24.81,69.35,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:20",6906587,35051,8,12.26,24.81,69.42,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:25",6906588,35051,8,12.27,24.81,69.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:30",6906589,35051,8,12.27,24.81,69.42,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:35",6906590,35051,8,12.27,24.81,69.42,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:40",6906591,35051,8,12.28,24.81,69.42,3.450266,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:45",6906592,35051,8,12.28,24.81,69.42,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:50",6906593,35051,8,12.27,24.81,69.42,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:42:55",6906594,35051,8,12.27,24.81,69.48,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:00",6906595,35051,8,12.27,24.81,69.48,3.450266,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:05",6906596,35051,8,12.27,24.81,69.48,3.450266,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:10",6906597,35051,8,12.24,24.81,69.48,3.450266,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:15",6906598,35051,8,12.27,24.81,69.48,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:20",6906599,35051,8,12.27,24.81,69.48,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:25",6906600,35051,8,12.27,24.81,69.55,3.450266,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:30",6906601,35051,8,12.23,24.78,69.55,3.450266,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:35",6906602,35051,8,12.24,24.78,69.55,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:40",6906603,35051,8,12.27,24.78,69.55,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:45",6906604,35051,8,12.26,24.78,69.55,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:50",6906605,35051,8,12.27,24.78,69.55,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:43:55",6906606,35051,8,12.27,24.78,69.62,3.44959,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:00",6906607,35051,8,12.27,24.81,69.62,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:05",6906608,35051,8,12.28,24.78,69.62,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:10",6906609,35051,8,12.29,24.78,69.62,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:15",6906610,35051,8,12.29,24.78,69.62,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:20",6906611,35051,8,12.28,24.78,69.69,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:25",6906612,35051,8,12.25,24.78,69.69,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:30",6906613,35051,8,12.24,24.78,69.69,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:35",6906614,35051,8,12.28,24.78,69.69,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:40",6906615,35051,8,12.29,24.78,69.69,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:45",6906616,35051,8,12.29,24.78,69.69,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:50",6906617,35051,8,12.28,24.78,69.69,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:44:55",6906618,35051,8,12.26,24.78,69.69,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:00",6906619,35051,8,12.27,24.78,69.76,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:05",6906620,35051,8,12.26,24.78,69.76,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:10",6906621,35051,8,12.22,24.78,69.76,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:15",6906622,35051,8,12.26,24.78,69.76,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:20",6906623,35051,8,12.26,24.78,69.76,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:25",6906624,35051,8,12.26,24.78,69.76,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:30",6906625,35051,8,12.24,24.78,69.83,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:35",6906626,35051,8,12.26,24.78,69.83,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:40",6906627,35051,8,12.27,24.78,69.83,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:45",6906628,35051,8,12.26,24.78,69.83,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:50",6906629,35051,8,12.26,24.78,69.83,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:45:55",6906630,35051,8,12.26,24.78,69.83,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:00",6906631,35051,8,12.26,24.78,69.83,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:05",6906632,35051,8,12.26,24.75,69.89,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:10",6906633,35051,8,12.22,24.75,69.89,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:15",6906634,35051,8,12.23,24.75,69.89,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:20",6906635,35051,8,12.26,24.75,69.89,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:25",6906636,35051,8,12.26,24.75,69.89,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:30",6906637,35051,8,12.26,24.75,69.96,3.44959,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:35",6906638,35051,8,12.26,24.75,69.96,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:40",6906639,35051,8,12.26,24.75,69.96,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:45",6906640,35051,8,12.27,24.75,69.96,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:50",6906641,35051,8,12.26,24.75,69.96,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:46:55",6906642,35051,8,12.26,24.75,69.96,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:00",6906643,35051,8,12.26,24.75,69.96,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:05",6906644,35051,8,12.27,24.75,69.96,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:10",6906645,35051,8,12.27,24.75,69.96,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:15",6906646,35051,8,12.27,24.75,69.96,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:20",6906647,35051,8,12.27,24.75,70.03,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:25",6906648,35051,8,12.27,24.75,70.03,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:30",6906649,35051,8,12.27,24.75,70.03,3.448915,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:35",6906650,35051,8,12.28,24.72,70.03,3.448915,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:40",6906651,35051,8,12.27,24.72,70.03,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:45",6906652,35051,8,12.27,24.75,70.03,3.448915,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:50",6906653,35051,8,12.27,24.72,70.03,3.448915,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:47:55",6906654,35051,8,12.27,24.72,70.03,3.448915,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:00",6906655,35051,8,12.27,24.72,70.1,3.448915,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:05",6906656,35051,8,12.25,24.72,70.1,3.448915,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:10",6906657,35051,8,12.22,24.72,70.1,3.448915,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:15",6906658,35051,8,12.21,24.72,70.1,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:20",6906659,35051,8,12.24,24.72,70.1,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:25",6906660,35051,8,12.25,24.72,70.1,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:30",6906661,35051,8,12.26,24.72,70.1,3.448915,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:35",6906662,35051,8,12.22,24.72,70.17,3.448915,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:40",6906663,35051,8,12.26,24.72,70.17,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:45",6906664,35051,8,12.26,24.72,70.17,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:50",6906665,35051,8,12.26,24.72,70.17,3.448915,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:48:55",6906666,35051,8,12.25,24.72,70.17,3.448915,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:00",6906667,35051,8,12.26,24.72,70.17,3.44959,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:05",6906668,35051,8,12.26,24.72,70.17,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:10",6906669,35051,8,12.26,24.72,70.23,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:15",6906670,35051,8,12.22,24.72,70.23,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:20",6906671,35051,8,12.26,24.72,70.23,3.44959,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:25",6906672,35051,8,12.26,24.72,70.23,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:30",6906673,35051,8,12.26,24.72,70.23,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:35",6906674,35051,8,12.26,24.72,70.23,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:40",6906675,35051,8,12.26,24.69,70.23,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:45",6906676,35051,8,12.26,24.69,70.23,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:50",6906677,35051,8,12.26,24.69,70.3,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:49:55",6906678,35051,8,12.26,24.69,70.3,3.44959,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:00",6906679,35051,8,12.26,24.69,70.3,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:05",6906680,35051,8,12.27,24.69,70.3,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:10",6906681,35051,8,12.27,24.69,70.3,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:15",6906682,35051,8,12.27,24.69,70.3,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:20",6906683,35051,8,12.27,24.69,70.3,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:25",6906684,35051,8,12.27,24.69,70.37,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:30",6906685,35051,8,12.27,24.69,70.37,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:35",6906686,35051,8,12.26,24.69,70.37,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:40",6906687,35051,8,12.27,24.69,70.37,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:45",6906688,35051,8,12.27,24.69,70.37,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:50",6906689,35051,8,12.25,24.69,70.37,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:50:55",6906690,35051,8,12.27,24.69,70.37,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:00",6906691,35051,8,12.27,24.69,70.37,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:05",6906692,35051,8,12.25,24.66,70.37,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:10",6906693,35051,8,12.19,24.66,70.44,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:15",6906694,35051,8,12.25,24.66,70.44,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:20",6906695,35051,8,12.25,24.66,70.44,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:25",6906696,35051,8,12.25,24.69,70.44,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:30",6906697,35051,8,12.26,24.66,70.44,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:35",6906698,35051,8,12.26,24.66,70.44,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:40",6906699,35051,8,12.22,24.66,70.44,3.450266,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:45",6906700,35051,8,12.25,24.66,70.44,3.450266,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:50",6906701,35051,8,12.25,24.66,70.51,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:51:55",6906702,35051,8,12.25,24.66,70.51,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:00",6906703,35051,8,12.25,24.66,70.51,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:05",6906704,35051,8,12.25,24.66,70.51,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:10",6906705,35051,8,12.25,24.66,70.51,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:15",6906706,35051,8,12.25,24.66,70.51,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:20",6906707,35051,8,12.25,24.66,70.51,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:25",6906708,35051,8,12.25,24.66,70.51,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:30",6906709,35051,8,12.25,24.66,70.58,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:35",6906710,35051,8,12.25,24.66,70.58,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:40",6906711,35051,8,12.25,24.66,70.58,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:45",6906712,35051,8,12.25,24.66,70.58,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:50",6906713,35051,8,12.25,24.66,70.58,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:52:55",6906714,35051,8,12.25,24.63,70.58,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:00",6906715,35051,8,12.26,24.63,70.58,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:05",6906716,35051,8,12.26,24.63,70.64,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:10",6906717,35051,8,12.26,24.63,70.64,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:15",6906718,35051,8,12.26,24.63,70.64,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:20",6906719,35051,8,12.26,24.63,70.64,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:25",6906720,35051,8,12.24,24.63,70.64,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:30",6906721,35051,8,12.26,24.63,70.64,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:35",6906722,35051,8,12.26,24.63,70.64,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:40",6906723,35051,8,12.27,24.63,70.64,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:45",6906724,35051,8,12.27,24.63,70.64,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:50",6906725,35051,8,12.26,24.63,70.71,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:53:55",6906726,35051,8,12.23,24.63,70.71,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:00",6906727,35051,8,12.26,24.63,70.71,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:05",6906728,35051,8,12.21,24.63,70.71,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:10",6906729,35051,8,12.21,24.63,70.71,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:15",6906730,35051,8,12.24,24.63,70.71,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:20",6906731,35051,8,12.24,24.63,70.71,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:25",6906732,35051,8,12.24,24.6,70.78,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:30",6906733,35051,8,12.25,24.6,70.78,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:35",6906734,35051,8,12.25,24.6,70.78,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:40",6906735,35051,8,12.25,24.6,70.78,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:45",6906736,35051,8,12.25,24.6,70.78,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:50",6906737,35051,8,12.25,24.6,70.78,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:54:55",6906738,35051,8,12.25,24.6,70.78,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:00",6906739,35051,8,12.25,24.6,70.78,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:05",6906740,35051,8,12.24,24.6,70.78,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:10",6906741,35051,8,12.25,24.6,70.78,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:15",6906742,35051,8,12.25,24.6,70.85,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:20",6906743,35051,8,12.22,24.6,70.85,3.44959,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:25",6906744,35051,8,12.24,24.6,70.85,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:30",6906745,35051,8,12.25,24.6,70.85,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:35",6906746,35051,8,12.24,24.6,70.85,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:40",6906747,35051,8,12.25,24.6,70.85,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:45",6906748,35051,8,12.25,24.6,70.85,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:50",6906749,35051,8,12.25,24.6,70.85,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:55:55",6906750,35051,8,12.21,24.6,70.91,3.44959,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:00",6906751,35051,8,12.25,24.6,70.91,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:05",6906752,35051,8,12.26,24.57,70.91,3.44959,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:10",6906753,35051,8,12.26,24.57,70.91,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:15",6906754,35051,8,12.26,24.57,70.91,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:20",6906755,35051,8,12.26,24.57,70.91,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:25",6906756,35051,8,12.26,24.57,70.91,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:30",6906757,35051,8,12.26,24.57,70.91,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:35",6906758,35051,8,12.26,24.57,70.91,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:40",6906759,35051,8,12.25,24.57,70.98,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:45",6906760,35051,8,12.25,24.57,70.98,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:50",6906761,35051,8,12.25,24.57,70.98,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:56:55",6906762,35051,8,12.25,24.57,70.98,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:00",6906763,35051,8,12.25,24.57,70.98,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:05",6906764,35051,8,12.21,24.54,70.98,3.44959,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:10",6906765,35051,8,12.2,24.54,70.98,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:15",6906766,35051,8,12.21,24.54,71.05,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:20",6906767,35051,8,12.24,24.54,71.05,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:25",6906768,35051,8,12.24,24.54,71.05,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:30",6906769,35051,8,12.24,24.54,71.05,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:35",6906770,35051,8,12.24,24.54,71.05,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:40",6906771,35051,8,12.24,24.54,71.05,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:45",6906772,35051,8,12.22,24.54,71.05,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:50",6906773,35051,8,12.24,24.54,71.05,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:57:55",6906774,35051,8,12.24,24.54,71.12,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:00",6906775,35051,8,12.25,24.54,71.05,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:05",6906776,35051,8,12.21,24.54,71.12,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:10",6906777,35051,8,12.24,24.54,71.12,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:15",6906778,35051,8,12.22,24.54,71.12,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:20",6906779,35051,8,12.25,24.54,71.12,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:25",6906780,35051,8,12.25,24.54,71.12,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:30",6906781,35051,8,12.25,24.54,71.12,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:35",6906782,35051,8,12.24,24.54,71.12,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:40",6906783,35051,8,12.22,24.54,71.19,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:45",6906784,35051,8,12.25,24.54,71.19,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:50",6906785,35051,8,12.24,24.54,71.19,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:58:55",6906786,35051,8,12.24,24.54,71.19,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:00",6906787,35051,8,12.24,24.54,71.19,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:05",6906788,35051,8,12.25,24.54,71.19,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:10",6906789,35051,8,12.25,24.51,71.19,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:15",6906790,35051,8,12.25,24.51,71.19,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:20",6906791,35051,8,12.25,24.51,71.19,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:25",6906792,35051,8,12.25,24.51,71.25,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:30",6906793,35051,8,12.23,24.51,71.25,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:35",6906794,35051,8,12.26,24.51,71.25,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:40",6906795,35051,8,12.26,24.51,71.25,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:45",6906796,35051,8,12.22,24.51,71.25,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:50",6906797,35051,8,12.22,24.51,71.25,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-28 23:59:55",6906798,35051,8,12.26,24.51,71.25,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0