"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-27 00:00:00",6872239,35051,8,12.06,19.86,74.34,3.440139,0,558.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:05",6872240,35051,8,12.03,19.84,74.34,3.440139,0,558.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:10",6872241,35051,8,12.04,19.84,74.34,3.440139,0,558.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:15",6872242,35051,8,12,19.86,74.34,3.440139,0,555.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:20",6872243,35051,8,12.03,19.84,74.34,3.440139,0,558.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:25",6872244,35051,8,12.04,19.84,74.34,3.440139,0,558.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:30",6872245,35051,8,12.05,19.84,74.41,3.440139,0,558.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:35",6872246,35051,8,12.05,19.84,74.41,3.440139,0,556.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:40",6872247,35051,8,12.01,19.84,74.41,3.440139,0,550.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:45",6872248,35051,8,12.05,19.84,74.41,3.440139,0,558.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:50",6872249,35051,8,12.05,19.84,74.41,3.440139,0,557.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:00:55",6872250,35051,8,12.05,19.84,74.41,3.440139,0,557.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:00",6872251,35051,8,12.05,19.84,74.41,3.440139,0,558.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:05",6872252,35051,8,12.05,19.84,74.41,3.440139,0,557.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:10",6872253,35051,8,12.05,19.84,74.41,3.440139,0,558.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:15",6872254,35051,8,12.05,19.84,74.41,3.440139,0,560.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:20",6872255,35051,8,12.04,19.84,74.41,3.440139,0,562.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:25",6872256,35051,8,12.01,19.84,74.41,3.440139,0,556.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:30",6872257,35051,8,12.03,19.84,74.41,3.440139,0,561.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:35",6872258,35051,8,12.01,19.84,74.41,3.44149,0,559.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:40",6872259,35051,8,12.04,19.84,74.41,3.44149,0,560.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:45",6872260,35051,8,12.03,19.84,74.41,3.44149,0,560.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:50",6872261,35051,8,12.05,19.84,74.41,3.44149,0,562.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:01:55",6872262,35051,8,12.03,19.81,74.41,3.44149,0,558.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:00",6872263,35051,8,12.03,19.81,74.41,3.44149,0,559.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:05",6872264,35051,8,12.02,19.81,74.41,3.44149,0,556.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:10",6872265,35051,8,12.02,19.81,74.41,3.44149,0,549.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:15",6872266,35051,8,12.05,19.81,74.41,3.44149,0,560.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:20",6872267,35051,8,12.06,19.81,74.41,3.44149,0,557.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:25",6872268,35051,8,12.05,19.84,74.48,3.44149,0,557.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:30",6872269,35051,8,12.06,19.81,74.41,3.44149,0,555.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:35",6872270,35051,8,12.05,19.81,74.48,3.44149,0,555.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:40",6872271,35051,8,12.06,19.81,74.48,3.44149,0,555.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:45",6872272,35051,8,12.05,19.81,74.48,3.44149,0,558.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:50",6872273,35051,8,12.06,19.81,74.48,3.44149,0,556.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:02:55",6872274,35051,8,12.05,19.81,74.48,3.44149,0,555.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:00",6872275,35051,8,12.06,19.81,74.48,3.44149,0,554.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:05",6872276,35051,8,12.04,19.81,74.48,3.44149,0,558.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:10",6872277,35051,8,12.01,19.81,74.48,3.44149,0,554.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:15",6872278,35051,8,12.03,19.81,74.48,3.44149,0,560.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:20",6872279,35051,8,12.03,19.81,74.48,3.440814,0,560.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:25",6872280,35051,8,12.02,19.81,74.48,3.440814,0,558.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:30",6872281,35051,8,12.04,19.81,74.48,3.440814,0,560.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:35",6872282,35051,8,12.05,19.81,74.48,3.440814,0,553.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:40",6872283,35051,8,12.03,19.81,74.48,3.440814,0,557.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:45",6872284,35051,8,12.04,19.81,74.48,3.440814,0,558.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:50",6872285,35051,8,12.04,19.81,74.48,3.440814,0,558.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:03:55",6872286,35051,8,12.05,19.81,74.48,3.440814,0,560.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:00",6872287,35051,8,12.04,19.81,74.48,3.440814,0,558.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:05",6872288,35051,8,12.05,19.81,74.48,3.440814,0,558.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:10",6872289,35051,8,12.04,19.81,74.48,3.440814,0,547.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:15",6872290,35051,8,12.05,19.81,74.48,3.440814,0,555.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:20",6872291,35051,8,12.05,19.81,74.48,3.440814,0,556.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:25",6872292,35051,8,12.05,19.81,74.48,3.440814,0,555.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:30",6872293,35051,8,12.01,19.81,74.48,3.440814,0,549.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:35",6872294,35051,8,12.01,19.81,74.48,3.440814,0,550.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:40",6872295,35051,8,12.05,19.78,74.48,3.440814,0,552.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:45",6872296,35051,8,12.03,19.81,74.48,3.440814,0,552.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:50",6872297,35051,8,12.04,19.78,74.48,3.440814,0,553.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:04:55",6872298,35051,8,12.05,19.78,74.55,3.440814,0,553.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:00",6872299,35051,8,12,19.78,74.55,3.440814,0,541.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:05",6872300,35051,8,12.06,19.78,74.55,3.440814,0,548.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:10",6872301,35051,8,12.06,19.78,74.55,3.440139,0,547.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:15",6872302,35051,8,12.05,19.78,74.55,3.440139,0,551.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:20",6872303,35051,8,12.06,19.78,74.55,3.440139,0,548.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:25",6872304,35051,8,12.06,19.78,74.55,3.440139,0,548.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:30",6872305,35051,8,12.05,19.78,74.55,3.440139,0,551.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:35",6872306,35051,8,12.06,19.78,74.55,3.440139,0,551.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:40",6872307,35051,8,12.06,19.78,74.55,3.440139,0,549.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:45",6872308,35051,8,12.06,19.78,74.55,3.440139,0,548.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:50",6872309,35051,8,12.02,19.78,74.55,3.440139,0,547.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:05:55",6872310,35051,8,12.02,19.78,74.55,3.440139,0,543.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:00",6872311,35051,8,12.05,19.78,74.55,3.440139,0,549.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:05",6872312,35051,8,12.03,19.78,74.55,3.440139,0,552.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:10",6872313,35051,8,12.03,19.78,74.55,3.440139,0,551.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:15",6872314,35051,8,12.03,19.78,74.55,3.440139,0,551.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:20",6872315,35051,8,12.03,19.78,74.55,3.440139,0,547.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:25",6872316,35051,8,12.03,19.78,74.55,3.440139,0,550.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:30",6872317,35051,8,12.05,19.78,74.55,3.440139,0,548.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:35",6872318,35051,8,12.05,19.78,74.55,3.440139,0,550.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:40",6872319,35051,8,12.04,19.78,74.55,3.440139,0,550.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:45",6872320,35051,8,12.01,19.76,74.55,3.440139,0,550.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:50",6872321,35051,8,12.02,19.76,74.55,3.440139,0,547.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:06:55",6872322,35051,8,12.04,19.78,74.55,3.440139,0,551.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:00",6872323,35051,8,12.04,19.76,74.55,3.440139,0,552.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:05",6872324,35051,8,12.04,19.76,74.61,3.440139,0,555.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:10",6872325,35051,8,12.05,19.76,74.61,3.440139,0,556.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:15",6872326,35051,8,12.01,19.76,74.61,3.440139,0,553.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:20",6872327,35051,8,12.01,19.76,74.61,3.440139,0,551.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:25",6872328,35051,8,12.02,19.76,74.61,3.440139,0,551.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:30",6872329,35051,8,12,19.76,74.61,3.440139,0,553.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:35",6872330,35051,8,12.01,19.76,74.61,3.440139,0,549.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:40",6872331,35051,8,12.05,19.76,74.61,3.440139,0,556.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:45",6872332,35051,8,12.05,19.76,74.61,3.440139,0,555.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:50",6872333,35051,8,12.05,19.76,74.61,3.440139,0,550.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:07:55",6872334,35051,8,12.05,19.76,74.61,3.440139,0,551.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:00",6872335,35051,8,12.04,19.76,74.61,3.440139,0,553.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:05",6872336,35051,8,12.06,19.76,74.61,3.440139,0,555.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:10",6872337,35051,8,12.01,19.76,74.61,3.440139,0,551.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:15",6872338,35051,8,12.01,19.76,74.61,3.440139,0,555.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:20",6872339,35051,8,12.05,19.76,74.61,3.440139,0,555.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:25",6872340,35051,8,12.06,19.76,74.61,3.440139,0,555.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:30",6872341,35051,8,12.03,19.76,74.61,3.440139,0,554.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:35",6872342,35051,8,12.05,19.76,74.61,3.440139,0,559.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:40",6872343,35051,8,12.05,19.76,74.61,3.440139,0,562.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:45",6872344,35051,8,12.06,19.76,74.61,3.44149,0,560.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:50",6872345,35051,8,12.06,19.76,74.61,3.44149,0,559.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:08:55",6872346,35051,8,12.05,19.73,74.61,3.44149,0,559.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:00",6872347,35051,8,12.06,19.76,74.61,3.44149,0,562.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:05",6872348,35051,8,12.02,19.76,74.61,3.44149,0,562.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:10",6872349,35051,8,12,19.73,74.61,3.44149,0,554.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:15",6872350,35051,8,12.03,19.76,74.61,3.44149,0,560.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:20",6872351,35051,8,12.03,19.73,74.61,3.44149,0,560.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:25",6872352,35051,8,12.03,19.76,74.61,3.44149,0,562.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:30",6872353,35051,8,12.03,19.73,74.61,3.44149,0,558.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:35",6872354,35051,8,12.05,19.73,74.61,3.44149,0,562.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:40",6872355,35051,8,12.05,19.73,74.61,3.44149,0,559.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:45",6872356,35051,8,12.04,19.73,74.61,3.44149,0,559.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:50",6872357,35051,8,12.01,19.73,74.61,3.44149,0,562.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:09:55",6872358,35051,8,12.03,19.73,74.61,3.44149,0,567.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:00",6872359,35051,8,12.04,19.73,74.61,3.44149,0,562.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:05",6872360,35051,8,12.05,19.73,74.68,3.44149,0,562.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:10",6872361,35051,8,12,19.73,74.68,3.44149,0,556.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:15",6872362,35051,8,12.03,19.73,74.68,3.44149,0,562.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:20",6872363,35051,8,12.04,19.73,74.68,3.44149,0,560.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:25",6872364,35051,8,12.05,19.73,74.68,3.44149,0,560.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:30",6872365,35051,8,12.04,19.73,74.68,3.44149,0,564.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:35",6872366,35051,8,12.05,19.73,74.68,3.440814,0,564.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:40",6872367,35051,8,12.04,19.73,74.68,3.440814,0,564.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:45",6872368,35051,8,12.01,19.73,74.68,3.440814,0,558.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:50",6872369,35051,8,12,19.73,74.68,3.440814,0,562.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:10:55",6872370,35051,8,12.04,19.73,74.68,3.440814,0,560.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:00",6872371,35051,8,12.03,19.73,74.68,3.440814,0,556.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:05",6872372,35051,8,12.05,19.73,74.68,3.440814,0,562.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:10",6872373,35051,8,12.06,19.7,74.68,3.440814,0,562.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:15",6872374,35051,8,12.03,19.7,74.68,3.440814,0,562.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:20",6872375,35051,8,12.02,19.7,74.68,3.440814,0,559.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:25",6872376,35051,8,12.06,19.7,74.68,3.440814,0,560.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:30",6872377,35051,8,12.06,19.7,74.68,3.440814,0,560.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:35",6872378,35051,8,12.06,19.73,74.68,3.440814,0,560.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:40",6872379,35051,8,12.06,19.7,74.68,3.440814,0,560.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:45",6872380,35051,8,12.02,19.7,74.68,3.440814,0,556.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:50",6872381,35051,8,12.05,19.7,74.68,3.440814,0,558.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:11:55",6872382,35051,8,12.05,19.7,74.68,3.440814,0,557.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:00",6872383,35051,8,12.06,19.7,74.68,3.440814,0,558.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:05",6872384,35051,8,12.03,19.7,74.68,3.440814,0,558.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:10",6872385,35051,8,12.03,19.7,74.68,3.440814,0,558.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:15",6872386,35051,8,12.02,19.7,74.75,3.440814,0,554.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:20",6872387,35051,8,12.03,19.7,74.75,3.440814,0,558.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:25",6872388,35051,8,12,19.7,74.75,3.440814,0,554.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:30",6872389,35051,8,12.03,19.7,74.75,3.440814,0,558.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:35",6872390,35051,8,12.01,19.7,74.75,3.440814,0,560.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:40",6872391,35051,8,12.02,19.7,74.75,3.440814,0,558.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:45",6872392,35051,8,12.04,19.7,74.75,3.440814,0,554.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:50",6872393,35051,8,12.04,19.7,74.75,3.440814,0,560.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:12:55",6872394,35051,8,12.04,19.7,74.75,3.440814,0,559.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:00",6872395,35051,8,12.04,19.7,74.75,3.440814,0,558.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:05",6872396,35051,8,12.01,19.7,74.75,3.440814,0,556.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:10",6872397,35051,8,12,19.7,74.75,3.440814,0,554.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:15",6872398,35051,8,12.04,19.7,74.75,3.440814,0,558.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:20",6872399,35051,8,12.03,19.7,74.75,3.440814,0,558.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:25",6872400,35051,8,12.05,19.7,74.75,3.440814,0,560.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:30",6872401,35051,8,12.05,19.7,74.75,3.440814,0,562.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:35",6872402,35051,8,12.04,19.7,74.75,3.440814,0,560.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:40",6872403,35051,8,12.04,19.7,74.75,3.440814,0,558.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:45",6872404,35051,8,12.04,19.7,74.75,3.440814,0,560.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:50",6872405,35051,8,12.04,19.7,74.75,3.440814,0,558.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:13:55",6872406,35051,8,12.03,19.7,74.75,3.440814,0,558.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:00",6872407,35051,8,12,19.68,74.75,3.440814,0,554.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:05",6872408,35051,8,12.05,19.68,74.75,3.440814,0,560.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:10",6872409,35051,8,12.06,19.68,74.75,3.440814,0,562.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:15",6872410,35051,8,12.01,19.68,74.75,3.440814,0,560.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:20",6872411,35051,8,12.03,19.68,74.75,3.440814,0,558.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:25",6872412,35051,8,12.05,19.68,74.75,3.440814,0,562.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:30",6872413,35051,8,12.06,19.68,74.75,3.440814,0,560.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:35",6872414,35051,8,12.02,19.68,74.75,3.440814,0,562.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:40",6872415,35051,8,12.05,19.68,74.75,3.440814,0,562.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:45",6872416,35051,8,12.02,19.68,74.75,3.440814,0,562.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:50",6872417,35051,8,12.05,19.68,74.75,3.440814,0,562.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:14:55",6872418,35051,8,12.02,19.68,74.75,3.440814,0,558.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:00",6872419,35051,8,12.05,19.68,74.75,3.440814,0,560.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:05",6872420,35051,8,12.03,19.68,74.75,3.440814,0,564.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:10",6872421,35051,8,12.01,19.68,74.75,3.440814,0,558.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:15",6872422,35051,8,12.03,19.68,74.75,3.440814,0,562.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:20",6872423,35051,8,12.02,19.68,74.75,3.440814,0,564.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:25",6872424,35051,8,12.03,19.68,74.75,3.440814,0,564.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:30",6872425,35051,8,12.04,19.68,74.75,3.440814,0,564.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:35",6872426,35051,8,12.04,19.68,74.75,3.440814,0,562.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:40",6872427,35051,8,12.01,19.68,74.82,3.440814,0,558.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:45",6872428,35051,8,12.05,19.68,74.82,3.440814,0,561.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:50",6872429,35051,8,12,19.65,74.82,3.440814,0,562.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:15:55",6872430,35051,8,12.01,19.68,74.82,3.440814,0,562.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:00",6872431,35051,8,12.04,19.65,74.82,3.440139,0,566.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:05",6872432,35051,8,12.01,19.65,74.82,3.440139,0,562.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:10",6872433,35051,8,12.04,19.65,74.82,3.440139,0,562.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:15",6872434,35051,8,12.04,19.65,74.82,3.440139,0,572.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:20",6872435,35051,8,12.04,19.65,74.82,3.440139,0,571.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:25",6872436,35051,8,12.03,19.65,74.82,3.440139,0,572.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:30",6872437,35051,8,12.04,19.65,74.82,3.440139,0,571.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:35",6872438,35051,8,12.01,19.65,74.82,3.440139,0,571.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:40",6872439,35051,8,12.04,19.65,74.82,3.440139,0,572.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:45",6872440,35051,8,12.03,19.65,74.82,3.440139,0,561.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:50",6872441,35051,8,12.04,19.65,74.82,3.440139,0,566.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:16:55",6872442,35051,8,12.05,19.65,74.82,3.440139,0,569.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:00",6872443,35051,8,12.04,19.65,74.82,3.440139,0,569.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:05",6872444,35051,8,12.05,19.65,74.82,3.440139,0,569.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:10",6872445,35051,8,12.01,19.65,74.82,3.440139,0,563.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:15",6872446,35051,8,12.05,19.65,74.82,3.440139,0,571.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:20",6872447,35051,8,12.05,19.65,74.82,3.440139,0,561.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:25",6872448,35051,8,12.05,19.65,74.82,3.440139,0,569.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:30",6872449,35051,8,12.05,19.65,74.82,3.440139,0,566.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:35",6872450,35051,8,12.05,19.65,74.82,3.440139,0,572.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:40",6872451,35051,8,12.06,19.65,74.82,3.440139,0,574.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:45",6872452,35051,8,12.06,19.65,74.82,3.440139,0,573.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:50",6872453,35051,8,12.04,19.65,74.82,3.440139,0,574.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:17:55",6872454,35051,8,12.06,19.65,74.82,3.440139,0,574.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:00",6872455,35051,8,12.05,19.65,74.82,3.440139,0,577.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:05",6872456,35051,8,12.03,19.65,74.82,3.440139,0,577.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:10",6872457,35051,8,12.03,19.65,74.82,3.440139,0,573.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:15",6872458,35051,8,12.02,19.65,74.82,3.440139,0,576.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:20",6872459,35051,8,12.03,19.65,74.82,3.440139,0,571.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:25",6872460,35051,8,12.03,19.65,74.82,3.440139,0,575.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:30",6872461,35051,8,12.04,19.65,74.82,3.440139,0,575.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:35",6872462,35051,8,12.03,19.65,74.89,3.440139,0,577.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:40",6872463,35051,8,12.04,19.65,74.89,3.440139,0,576.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:45",6872464,35051,8,12.04,19.65,74.89,3.440139,0,575.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:50",6872465,35051,8,12.01,19.63,74.89,3.440139,0,573.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:18:55",6872466,35051,8,12.01,19.63,74.89,3.440139,0,574.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:00",6872467,35051,8,12.04,19.63,74.89,3.440139,0,574.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:05",6872468,35051,8,12.03,19.63,74.89,3.440139,0,573.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:10",6872469,35051,8,12,19.63,74.89,3.440139,0,567.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:15",6872470,35051,8,12.01,19.63,74.89,3.440139,0,567.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:20",6872471,35051,8,12.03,19.63,74.89,3.440139,0,571.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:25",6872472,35051,8,12.03,19.63,74.89,3.440139,0,574.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:30",6872473,35051,8,12.02,19.63,74.89,3.440139,0,569.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:35",6872474,35051,8,12.04,19.63,74.89,3.440139,0,574.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:40",6872475,35051,8,11.99,19.63,74.89,3.440139,0,562.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:45",6872476,35051,8,12.04,19.63,74.89,3.440139,0,567.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:50",6872477,35051,8,12.03,19.63,74.89,3.440139,0,567.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:19:55",6872478,35051,8,12.04,19.63,74.89,3.440139,0,571.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:00",6872479,35051,8,12.03,19.63,74.89,3.440139,0,574.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:05",6872480,35051,8,12.05,19.63,74.89,3.440139,0,576.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:10",6872481,35051,8,11.99,19.63,74.89,3.440139,0,568.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:15",6872482,35051,8,12.05,19.63,74.89,3.440139,0,574.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:20",6872483,35051,8,12.01,19.63,74.89,3.440139,0,569.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:25",6872484,35051,8,12.05,19.63,74.89,3.440139,0,571.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:30",6872485,35051,8,12.05,19.6,74.89,3.440139,0,574.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:35",6872486,35051,8,12.05,19.6,74.89,3.440139,0,573.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:40",6872487,35051,8,12.05,19.6,74.89,3.440139,0,574.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:45",6872488,35051,8,12.05,19.6,74.89,3.440139,0,575.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:50",6872489,35051,8,12.01,19.6,74.89,3.440139,0,571.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:20:55",6872490,35051,8,12.03,19.6,74.89,3.440139,0,572.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:00",6872491,35051,8,12.05,19.6,74.89,3.440139,0,574.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:05",6872492,35051,8,12.03,19.6,74.89,3.440139,0,573.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:10",6872493,35051,8,12,19.6,74.89,3.440139,0,565.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:15",6872494,35051,8,11.99,19.6,74.89,3.440139,0,576.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:20",6872495,35051,8,12.03,19.6,74.89,3.440139,0,576.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:25",6872496,35051,8,12.03,19.6,74.89,3.440139,0,574.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:30",6872497,35051,8,12.03,19.6,74.89,3.440139,0,569.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:35",6872498,35051,8,12.04,19.6,74.89,3.440139,0,569.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:40",6872499,35051,8,12.04,19.6,74.89,3.440139,0,567.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:45",6872500,35051,8,12.03,19.6,74.89,3.440139,0,566.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:50",6872501,35051,8,12.04,19.6,74.89,3.440139,0,567.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:21:55",6872502,35051,8,12,19.6,74.89,3.440139,0,563.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:00",6872503,35051,8,12.03,19.6,74.89,3.440139,0,570.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:05",6872504,35051,8,12.03,19.6,74.89,3.440139,0,571.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:10",6872505,35051,8,12,19.6,74.89,3.440139,0,564.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:15",6872506,35051,8,12.04,19.6,74.89,3.440139,0,571.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:20",6872507,35051,8,12.03,19.6,74.89,3.440139,0,571.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:25",6872508,35051,8,12.04,19.6,74.89,3.440139,0,570.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:30",6872509,35051,8,12.04,19.6,74.89,3.440139,0,570.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:35",6872510,35051,8,12.04,19.6,74.89,3.440139,0,567.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:40",6872511,35051,8,12.04,19.6,74.89,3.440139,0,564.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:45",6872512,35051,8,12.04,19.6,74.89,3.440139,0,567.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:50",6872513,35051,8,12,19.6,74.95,3.440139,0,558.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:22:55",6872514,35051,8,12.04,19.6,74.89,3.440139,0,564.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:00",6872515,35051,8,12.04,19.6,74.95,3.440139,0,562.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:05",6872516,35051,8,12.05,19.6,74.89,3.440139,0,560.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:10",6872517,35051,8,12.05,19.57,74.95,3.440814,0,560.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:15",6872518,35051,8,12.01,19.57,74.95,3.440814,0,556.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:20",6872519,35051,8,12,19.6,74.95,3.440814,0,559.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:25",6872520,35051,8,12.04,19.6,74.95,3.440814,0,560.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:30",6872521,35051,8,12.05,19.6,74.95,3.440814,0,559.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:35",6872522,35051,8,12.05,19.57,74.95,3.440814,0,560.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:40",6872523,35051,8,12.03,19.6,74.95,3.440814,0,556.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:45",6872524,35051,8,12.05,19.57,74.95,3.440814,0,560.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:50",6872525,35051,8,12.05,19.57,74.95,3.440814,0,558.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:23:55",6872526,35051,8,12.06,19.57,74.95,3.440814,0,564.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:00",6872527,35051,8,12.05,19.57,74.95,3.440814,0,564.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:05",6872528,35051,8,11.99,19.57,74.95,3.440814,0,559.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:10",6872529,35051,8,12,19.57,74.95,3.440814,0,557.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:15",6872530,35051,8,12.03,19.57,74.95,3.440814,0,562.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:20",6872531,35051,8,12,19.57,74.95,3.440814,0,558.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:25",6872532,35051,8,12.03,19.57,74.95,3.440814,0,564.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:30",6872533,35051,8,12.03,19.57,74.95,3.440814,0,564.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:35",6872534,35051,8,12.03,19.57,74.95,3.440814,0,565.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:40",6872535,35051,8,12,19.57,74.95,3.440814,0,561.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:45",6872536,35051,8,12.04,19.57,74.95,3.440814,0,564.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:50",6872537,35051,8,12.01,19.57,74.95,3.440814,0,564.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:24:55",6872538,35051,8,12.03,19.57,74.95,3.440814,0,567.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:00",6872539,35051,8,12.04,19.57,74.95,3.440814,0,567.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:05",6872540,35051,8,12.03,19.57,74.95,3.440814,0,567.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:10",6872541,35051,8,12.04,19.57,74.95,3.440814,0,565.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:15",6872542,35051,8,12.04,19.57,74.95,3.440814,0,567.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:20",6872543,35051,8,12.04,19.57,74.95,3.440814,0,567.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:25",6872544,35051,8,12.03,19.57,74.95,3.440814,0,567.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:30",6872545,35051,8,12.03,19.57,74.95,3.440814,0,573.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:35",6872546,35051,8,12.03,19.55,74.95,3.440814,0,573.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:40",6872547,35051,8,12.04,19.55,74.95,3.440814,0,573.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:45",6872548,35051,8,12.03,19.55,74.95,3.440814,0,571.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:50",6872549,35051,8,12.04,19.55,74.95,3.440814,0,572.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:25:55",6872550,35051,8,12.03,19.55,74.95,3.440814,0,571.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:00",6872551,35051,8,12.03,19.55,74.95,3.440814,0,571.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:05",6872552,35051,8,12.05,19.55,74.95,3.440814,0,572.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:10",6872553,35051,8,12.05,19.55,74.95,3.440814,0,567.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:15",6872554,35051,8,12.05,19.55,74.95,3.440814,0,569.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:20",6872555,35051,8,12.01,19.55,74.95,3.440814,0,569.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:25",6872556,35051,8,12.05,19.55,75.02,3.440814,0,569.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:30",6872557,35051,8,12.05,19.55,74.95,3.440814,0,575.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:35",6872558,35051,8,12.05,19.55,75.02,3.440814,0,576.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:40",6872559,35051,8,12.05,19.55,75.02,3.440814,0,575.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:45",6872560,35051,8,12.05,19.55,75.02,3.439465,0,574.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:50",6872561,35051,8,12.01,19.55,75.02,3.439465,0,572.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:26:55",6872562,35051,8,12.01,19.55,75.02,3.439465,0,574.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:00",6872563,35051,8,12.05,19.55,74.95,3.439465,0,576.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:05",6872564,35051,8,12,19.55,75.02,3.439465,0,574.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:10",6872565,35051,8,12,19.55,75.02,3.439465,0,572.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:15",6872566,35051,8,12.03,19.55,75.02,3.439465,0,579.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:20",6872567,35051,8,12.03,19.55,75.02,3.439465,0,575.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:25",6872568,35051,8,12.03,19.55,75.02,3.439465,0,579.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:30",6872569,35051,8,12.04,19.55,75.02,3.439465,0,579.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:35",6872570,35051,8,12.04,19.55,75.02,3.439465,0,573.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:40",6872571,35051,8,12.03,19.55,75.02,3.439465,0,576.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:45",6872572,35051,8,12.03,19.55,75.02,3.439465,0,577.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:50",6872573,35051,8,12.04,19.55,75.02,3.439465,0,576.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:27:55",6872574,35051,8,12.02,19.55,75.02,3.439465,0,577.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:00",6872575,35051,8,12.03,19.55,75.02,3.439465,0,581.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:05",6872576,35051,8,12,19.55,75.02,3.439465,0,583.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:10",6872577,35051,8,12,19.52,75.02,3.439465,0,577.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:15",6872578,35051,8,12.03,19.52,75.02,3.439465,0,581.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:20",6872579,35051,8,12.03,19.55,75.02,3.439465,0,578.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:25",6872580,35051,8,12.03,19.52,75.02,3.439465,0,581.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:30",6872581,35051,8,12.03,19.52,75.02,3.439465,0,579.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:35",6872582,35051,8,12.04,19.52,75.02,3.439465,0,576.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:40",6872583,35051,8,12.04,19.52,75.02,3.439465,0,579.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:45",6872584,35051,8,12.03,19.52,75.02,3.439465,0,579.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:50",6872585,35051,8,12.03,19.52,75.02,3.439465,0,573.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:28:55",6872586,35051,8,12.03,19.52,75.02,3.439465,0,574.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:00",6872587,35051,8,12.01,19.52,75.02,3.439465,0,569.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:05",6872588,35051,8,12.05,19.52,75.02,3.439465,0,575.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:10",6872589,35051,8,12,19.52,75.02,3.439465,0,573.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:15",6872590,35051,8,12.05,19.52,75.02,3.439465,0,576.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:20",6872591,35051,8,12.05,19.52,75.02,3.439465,0,575.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:25",6872592,35051,8,12.01,19.52,75.02,3.439465,0,574.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:30",6872593,35051,8,12.05,19.52,75.02,3.439465,0,573.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:35",6872594,35051,8,12.05,19.52,75.02,3.439465,0,574.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:40",6872595,35051,8,12.05,19.52,75.02,3.439465,0,574.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:45",6872596,35051,8,12.05,19.52,75.02,3.439465,0,575.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:50",6872597,35051,8,11.99,19.52,75.02,3.439465,0,572.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:29:55",6872598,35051,8,12.05,19.52,75.02,3.439465,0,581.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:00",6872599,35051,8,12.05,19.52,75.02,3.439465,0,576.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:05",6872600,35051,8,12.03,19.52,75.02,3.439465,0,581.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:10",6872601,35051,8,12.03,19.49,75.02,3.439465,0,579.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:15",6872602,35051,8,12.03,19.49,75.02,3.439465,0,581.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:20",6872603,35051,8,12.03,19.52,75.02,3.440814,0,578.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:25",6872604,35051,8,12.02,19.49,75.02,3.440814,0,574.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:30",6872605,35051,8,12.03,19.49,75.02,3.440814,0,574.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:35",6872606,35051,8,12.03,19.49,75.02,3.440814,0,573.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:40",6872607,35051,8,12.03,19.49,75.02,3.440814,0,573.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:45",6872608,35051,8,12.02,19.49,75.02,3.440814,0,573.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:50",6872609,35051,8,12,19.52,75.02,3.440814,0,569.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:30:55",6872610,35051,8,12.03,19.49,75.02,3.440814,0,574.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:00",6872611,35051,8,12.03,19.49,75.02,3.440814,0,579.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:05",6872612,35051,8,12.03,19.49,75.02,3.440814,0,577.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:10",6872613,35051,8,12,19.49,75.02,3.440814,0,572.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:15",6872614,35051,8,12.02,19.49,75.02,3.440814,0,573.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:20",6872615,35051,8,12.03,19.49,75.02,3.440814,0,574.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:25",6872616,35051,8,12.02,19.49,75.02,3.440814,0,572.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:30",6872617,35051,8,12,19.49,75.02,3.440814,0,577.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:35",6872618,35051,8,12.03,19.49,75.02,3.440814,0,581.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:40",6872619,35051,8,12.03,19.49,75.09,3.440814,0,581.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:45",6872620,35051,8,12.03,19.49,75.02,3.440814,0,581.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:50",6872621,35051,8,12.04,19.49,75.09,3.440814,0,584.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:31:55",6872622,35051,8,12.04,19.49,75.09,3.440814,0,581.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:00",6872623,35051,8,12.03,19.49,75.09,3.440814,0,581.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:05",6872624,35051,8,12.01,19.49,75.02,3.440814,0,579.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:10",6872625,35051,8,12.02,19.49,75.09,3.439465,0,579.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:15",6872626,35051,8,12.02,19.49,75.09,3.439465,0,581.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:20",6872627,35051,8,12.04,19.49,75.09,3.439465,0,581.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:25",6872628,35051,8,12.05,19.49,75.09,3.439465,0,584.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:30",6872629,35051,8,12.05,19.49,75.09,3.439465,0,578.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:35",6872630,35051,8,12.05,19.49,75.09,3.439465,0,586.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:40",6872631,35051,8,12.05,19.49,75.09,3.439465,0,586.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:45",6872632,35051,8,12.04,19.49,75.09,3.439465,0,587.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:50",6872633,35051,8,12.01,19.49,75.09,3.439465,0,588.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:32:55",6872634,35051,8,12.01,19.49,75.09,3.439465,0,581.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:00",6872635,35051,8,12.05,19.49,75.09,3.439465,0,585.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:05",6872636,35051,8,12.03,19.49,75.09,3.439465,0,582.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:10",6872637,35051,8,12.03,19.49,75.09,3.439465,0,588.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:15",6872638,35051,8,12.03,19.49,75.09,3.439465,0,590.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:20",6872639,35051,8,12,19.49,75.09,3.439465,0,588.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:25",6872640,35051,8,12.03,19.49,75.09,3.439465,0,583.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:30",6872641,35051,8,12.03,19.49,75.09,3.439465,0,582.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:35",6872642,35051,8,12.03,19.49,75.09,3.439465,0,579.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:40",6872643,35051,8,12.03,19.47,75.09,3.439465,0,583.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:45",6872644,35051,8,12.03,19.47,75.09,3.439465,0,580.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:50",6872645,35051,8,12.03,19.47,75.09,3.439465,0,583.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:33:55",6872646,35051,8,12.04,19.47,75.09,3.439465,0,583.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:00",6872647,35051,8,12.03,19.47,75.09,3.440139,0,578.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:05",6872648,35051,8,12.03,19.47,75.09,3.440139,0,579.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:10",6872649,35051,8,12.04,19.47,75.09,3.440139,0,579.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:15",6872650,35051,8,12.02,19.47,75.09,3.440139,0,576.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:20",6872651,35051,8,12.04,19.47,75.09,3.440139,0,579.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:25",6872652,35051,8,12.03,19.47,75.09,3.440139,0,575.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:30",6872653,35051,8,12.01,19.47,75.09,3.440139,0,572.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:35",6872654,35051,8,12.03,19.47,75.09,3.440139,0,576.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:40",6872655,35051,8,12.03,19.47,75.09,3.440139,0,581.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:45",6872656,35051,8,12.03,19.47,75.09,3.440139,0,581.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:50",6872657,35051,8,12.03,19.47,75.09,3.440139,0,578.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:34:55",6872658,35051,8,12.03,19.47,75.09,3.440139,0,572.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:00",6872659,35051,8,12.03,19.47,75.09,3.440139,0,579.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:05",6872660,35051,8,12.03,19.47,75.09,3.440139,0,577.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:10",6872661,35051,8,12.02,19.47,75.09,3.440139,0,577.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:15",6872662,35051,8,12.04,19.47,75.09,3.440139,0,581.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:20",6872663,35051,8,12.05,19.47,75.09,3.440139,0,581.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:25",6872664,35051,8,12.05,19.47,75.09,3.440139,0,581.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:30",6872665,35051,8,12.05,19.47,75.09,3.440139,0,578.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:35",6872666,35051,8,12.01,19.47,75.09,3.440139,0,578.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:40",6872667,35051,8,12.05,19.44,75.09,3.440139,0,580.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:45",6872668,35051,8,12.01,19.44,75.09,3.439465,0,579.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:50",6872669,35051,8,12.05,19.44,75.09,3.439465,0,581.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:35:55",6872670,35051,8,12.05,19.44,75.09,3.439465,0,580.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:00",6872671,35051,8,12.05,19.44,75.09,3.439465,0,583.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:05",6872672,35051,8,12.02,19.44,75.09,3.439465,0,583.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:10",6872673,35051,8,12.01,19.44,75.09,3.439465,0,579.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:15",6872674,35051,8,12.02,19.44,75.09,3.439465,0,586.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:20",6872675,35051,8,12.02,19.44,75.09,3.439465,0,586.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:25",6872676,35051,8,12.03,19.44,75.09,3.439465,0,588.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:30",6872677,35051,8,12.03,19.44,75.09,3.439465,0,584.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:35",6872678,35051,8,12.03,19.44,75.09,3.439465,0,583.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:40",6872679,35051,8,12.03,19.44,75.09,3.439465,0,584.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:45",6872680,35051,8,12.03,19.44,75.09,3.439465,0,580.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:50",6872681,35051,8,12.03,19.44,75.09,3.439465,0,581.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:36:55",6872682,35051,8,11.97,19.44,75.09,3.439465,0,584.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:00",6872683,35051,8,12.03,19.44,75.09,3.439465,0,584.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:05",6872684,35051,8,12.03,19.44,75.09,3.439465,0,585.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:10",6872685,35051,8,12,19.44,75.09,3.439465,0,586.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:15",6872686,35051,8,12.03,19.44,75.16,3.439465,0,585.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:20",6872687,35051,8,12.02,19.44,75.09,3.439465,0,590.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:25",6872688,35051,8,12.03,19.44,75.09,3.439465,0,587.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:30",6872689,35051,8,12.03,19.44,75.09,3.439465,0,589.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:35",6872690,35051,8,12,19.44,75.16,3.440139,0,590.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:40",6872691,35051,8,12.03,19.44,75.16,3.440139,0,590.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:45",6872692,35051,8,12.03,19.44,75.16,3.440139,0,589.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:50",6872693,35051,8,12.03,19.44,75.16,3.440139,0,582.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:37:55",6872694,35051,8,12.03,19.44,75.16,3.440139,0,588.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:00",6872695,35051,8,12.01,19.44,75.16,3.440139,0,584.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:05",6872696,35051,8,12.05,19.44,75.16,3.440139,0,586.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:10",6872697,35051,8,12.01,19.44,75.09,3.440139,0,581.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:15",6872698,35051,8,12.01,19.42,75.09,3.440139,0,588.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:20",6872699,35051,8,12.04,19.44,75.16,3.440139,0,590.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:25",6872700,35051,8,12.05,19.44,75.16,3.440139,0,590.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:30",6872701,35051,8,12.05,19.44,75.16,3.440139,0,590.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:35",6872702,35051,8,12.05,19.44,75.16,3.440139,0,588.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:40",6872703,35051,8,12.05,19.44,75.16,3.440139,0,588.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:45",6872704,35051,8,12.05,19.42,75.16,3.440139,0,588.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:50",6872705,35051,8,12.03,19.42,75.16,3.440139,0,586.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:38:55",6872706,35051,8,12.01,19.42,75.16,3.440139,0,590.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:00",6872707,35051,8,12.01,19.42,75.16,3.440139,0,588.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:05",6872708,35051,8,12.03,19.42,75.16,3.440139,0,593.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:10",6872709,35051,8,12.02,19.42,75.16,3.440139,0,592.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:15",6872710,35051,8,12.03,19.42,75.16,3.440139,0,592.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:20",6872711,35051,8,12.02,19.42,75.16,3.439465,0,594.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:25",6872712,35051,8,12.02,19.42,75.16,3.439465,0,588.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:30",6872713,35051,8,12.03,19.42,75.16,3.439465,0,592.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:35",6872714,35051,8,12.03,19.42,75.16,3.439465,0,590.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:40",6872715,35051,8,12.03,19.42,75.16,3.439465,0,590.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:45",6872716,35051,8,12.03,19.42,75.16,3.439465,0,588.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:50",6872717,35051,8,11.97,19.42,75.16,3.439465,0,588.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:39:55",6872718,35051,8,12.03,19.42,75.16,3.439465,0,586.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:00",6872719,35051,8,12.03,19.42,75.16,3.439465,0,588.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:05",6872720,35051,8,12.03,19.42,75.16,3.439465,0,586.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:10",6872721,35051,8,12,19.42,75.16,3.439465,0,577.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:15",6872722,35051,8,12.03,19.42,75.16,3.439465,0,588.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:20",6872723,35051,8,12.03,19.42,75.16,3.439465,0,588.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:25",6872724,35051,8,12.03,19.42,75.16,3.439465,0,588.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:30",6872725,35051,8,12.01,19.39,75.16,3.439465,0,584.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:35",6872726,35051,8,12.03,19.39,75.16,3.439465,0,585.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:40",6872727,35051,8,12.03,19.39,75.16,3.439465,0,590.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:45",6872728,35051,8,12.04,19.39,75.16,3.439465,0,585.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:50",6872729,35051,8,12.03,19.39,75.16,3.439465,0,588.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:40:55",6872730,35051,8,12.03,19.42,75.16,3.439465,0,588.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:00",6872731,35051,8,12.03,19.42,75.16,3.439465,0,588.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:05",6872732,35051,8,12.05,19.39,75.16,3.439465,0,588.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:10",6872733,35051,8,12.01,19.39,75.16,3.438789,0,580.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:15",6872734,35051,8,12.05,19.39,75.16,3.438789,0,585.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:20",6872735,35051,8,12.05,19.39,75.16,3.438789,0,586.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:25",6872736,35051,8,12.05,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:30",6872737,35051,8,12.04,19.39,75.16,3.438789,0,584.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:35",6872738,35051,8,12.05,19.39,75.16,3.438789,0,586.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:40",6872739,35051,8,12.05,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:45",6872740,35051,8,12.03,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:50",6872741,35051,8,12.01,19.39,75.16,3.438789,0,586.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:41:55",6872742,35051,8,12.05,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:00",6872743,35051,8,12.05,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:05",6872744,35051,8,12.02,19.39,75.16,3.438789,0,588.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:10",6872745,35051,8,12.03,19.39,75.16,3.438789,0,585.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:15",6872746,35051,8,12.02,19.39,75.16,3.438789,0,590.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:20",6872747,35051,8,12.03,19.39,75.16,3.438789,0,590.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:25",6872748,35051,8,12.03,19.39,75.16,3.438789,0,589.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:30",6872749,35051,8,12.03,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:35",6872750,35051,8,12.03,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:40",6872751,35051,8,12.03,19.39,75.16,3.438789,0,586.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:45",6872752,35051,8,12.03,19.39,75.16,3.438789,0,588.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:50",6872753,35051,8,12.03,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:42:55",6872754,35051,8,12.03,19.39,75.16,3.438789,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:00",6872755,35051,8,12.03,19.39,75.16,3.440139,0,588.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:05",6872756,35051,8,12.03,19.39,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:10",6872757,35051,8,12.03,19.39,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:15",6872758,35051,8,12.01,19.39,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:20",6872759,35051,8,12,19.39,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:25",6872760,35051,8,12.01,19.39,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:30",6872761,35051,8,12.03,19.39,75.16,3.440139,0,585.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:35",6872762,35051,8,12.02,19.39,75.16,3.440139,0,582.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:40",6872763,35051,8,12,19.39,75.16,3.440139,0,583.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:45",6872764,35051,8,12.03,19.39,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:50",6872765,35051,8,12.03,19.36,75.16,3.440139,0,584.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:43:55",6872766,35051,8,12.03,19.39,75.16,3.440139,0,585.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:00",6872767,35051,8,12.03,19.36,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:05",6872768,35051,8,12.03,19.36,75.16,3.440139,0,585.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:10",6872769,35051,8,12.01,19.36,75.16,3.440139,0,579.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:15",6872770,35051,8,12.04,19.36,75.16,3.440139,0,584.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:20",6872771,35051,8,12.05,19.36,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:25",6872772,35051,8,12.04,19.36,75.16,3.440139,0,587.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:30",6872773,35051,8,12.05,19.36,75.16,3.440139,0,588.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:35",6872774,35051,8,12.05,19.36,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:40",6872775,35051,8,12.05,19.36,75.16,3.440139,0,588.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:45",6872776,35051,8,12.05,19.36,75.16,3.440139,0,592.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:50",6872777,35051,8,12.05,19.36,75.16,3.440139,0,590.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:44:55",6872778,35051,8,12.05,19.36,75.16,3.440139,0,592.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:00",6872779,35051,8,12.05,19.36,75.16,3.440139,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:05",6872780,35051,8,12,19.36,75.16,3.440139,0,592.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:10",6872781,35051,8,11.99,19.36,75.16,3.440139,0,588.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:15",6872782,35051,8,12.02,19.36,75.16,3.440139,0,593.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:20",6872783,35051,8,12.02,19.36,75.16,3.440139,0,592.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:25",6872784,35051,8,12.02,19.36,75.16,3.440139,0,590.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:30",6872785,35051,8,12.03,19.36,75.16,3.440139,0,583.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:35",6872786,35051,8,12.02,19.36,75.16,3.440139,0,585.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:40",6872787,35051,8,12.03,19.36,75.16,3.440139,0,587.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:45",6872788,35051,8,12.03,19.36,75.16,3.440139,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:50",6872789,35051,8,12,19.36,75.16,3.440139,0,587.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:45:55",6872790,35051,8,12.03,19.36,75.16,3.440139,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:00",6872791,35051,8,12.03,19.36,75.16,3.440139,0,585.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:05",6872792,35051,8,12.01,19.36,75.16,3.440139,0,582.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:10",6872793,35051,8,11.99,19.34,75.16,3.440139,0,577.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:15",6872794,35051,8,12.03,19.34,75.16,3.440139,0,583.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:20",6872795,35051,8,12.03,19.34,75.16,3.440139,0,583.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:25",6872796,35051,8,12.03,19.34,75.23,3.440139,0,590.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:30",6872797,35051,8,11.99,19.34,75.16,3.440139,0,586.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:35",6872798,35051,8,12,19.34,75.16,3.440139,0,588.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:40",6872799,35051,8,12,19.34,75.23,3.440139,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:45",6872800,35051,8,12.03,19.34,75.16,3.440139,0,588.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:50",6872801,35051,8,12.02,19.34,75.23,3.440139,0,584.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:46:55",6872802,35051,8,12.03,19.34,75.23,3.440139,0,588.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:00",6872803,35051,8,12.03,19.34,75.23,3.440139,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:05",6872804,35051,8,12.05,19.34,75.23,3.440139,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:10",6872805,35051,8,12.01,19.34,75.23,3.440139,0,581.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:15",6872806,35051,8,12.01,19.34,75.23,3.440139,0,587.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:20",6872807,35051,8,12.05,19.34,75.23,3.440139,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:25",6872808,35051,8,12.05,19.34,75.23,3.440139,0,590.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:30",6872809,35051,8,12.04,19.34,75.23,3.440139,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:35",6872810,35051,8,12.04,19.34,75.23,3.440139,0,588.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:40",6872811,35051,8,12.05,19.34,75.23,3.440139,0,588.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:45",6872812,35051,8,12.05,19.34,75.23,3.440139,0,585.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:50",6872813,35051,8,12.05,19.34,75.23,3.440139,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:47:55",6872814,35051,8,12.05,19.34,75.23,3.440139,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:00",6872815,35051,8,12.05,19.34,75.23,3.440139,0,581.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:05",6872816,35051,8,12.02,19.34,75.23,3.440139,0,576.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:10",6872817,35051,8,11.98,19.34,75.23,3.440139,0,576.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:15",6872818,35051,8,12.02,19.34,75.23,3.440139,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:20",6872819,35051,8,12.02,19.34,75.23,3.438789,0,584.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:25",6872820,35051,8,12,19.34,75.23,3.438789,0,586.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:30",6872821,35051,8,12.03,19.34,75.23,3.438789,0,586.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:35",6872822,35051,8,11.99,19.34,75.23,3.438789,0,580.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:40",6872823,35051,8,12.01,19.34,75.23,3.438789,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:45",6872824,35051,8,12.03,19.34,75.23,3.438789,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:50",6872825,35051,8,12.03,19.31,75.23,3.438789,0,588.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:48:55",6872826,35051,8,12.03,19.34,75.23,3.438789,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:00",6872827,35051,8,12.01,19.31,75.23,3.438789,0,584.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:05",6872828,35051,8,12.03,19.34,75.23,3.438789,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:10",6872829,35051,8,12.03,19.34,75.23,3.438789,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:15",6872830,35051,8,12.03,19.31,75.23,3.438789,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:20",6872831,35051,8,12.01,19.31,75.23,3.438789,0,587.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:25",6872832,35051,8,12,19.31,75.23,3.438789,0,585.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:30",6872833,35051,8,12.03,19.31,75.23,3.438789,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:35",6872834,35051,8,12.03,19.31,75.23,3.438789,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:40",6872835,35051,8,12.02,19.31,75.23,3.438789,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:45",6872836,35051,8,12.02,19.31,75.23,3.438789,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:50",6872837,35051,8,12.01,19.31,75.23,3.438789,0,588.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:49:55",6872838,35051,8,12.03,19.31,75.23,3.438789,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:00",6872839,35051,8,12.03,19.31,75.23,3.438789,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:05",6872840,35051,8,12.05,19.31,75.23,3.438789,0,585.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:10",6872841,35051,8,12.01,19.31,75.23,3.438789,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:15",6872842,35051,8,12.05,19.31,75.23,3.438789,0,593.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:20",6872843,35051,8,12.04,19.31,75.23,3.438789,0,592.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:25",6872844,35051,8,12.05,19.31,75.23,3.438789,0,592.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:30",6872845,35051,8,12.05,19.31,75.23,3.438789,0,592.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:35",6872846,35051,8,12.03,19.31,75.23,3.438789,0,595.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:40",6872847,35051,8,12.03,19.31,75.23,3.438789,0,597.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:45",6872848,35051,8,12.02,19.31,75.23,3.438789,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:50",6872849,35051,8,12.05,19.31,75.23,3.438789,0,595.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:50:55",6872850,35051,8,12.05,19.31,75.23,3.438789,0,595.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:00",6872851,35051,8,12.05,19.31,75.23,3.438789,0,595.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:05",6872852,35051,8,12.02,19.31,75.23,3.438789,0,594.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:10",6872853,35051,8,11.99,19.31,75.23,3.438789,0,586.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:15",6872854,35051,8,12.02,19.26,75.23,3.438789,0,592.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:20",6872855,35051,8,12,19.31,75.23,3.438789,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:25",6872856,35051,8,12.02,19.31,75.23,3.438789,0,592.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:30",6872857,35051,8,12.03,19.26,75.23,3.438789,0,592.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:35",6872858,35051,8,12.03,19.26,75.23,3.438789,0,590.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:40",6872859,35051,8,12.03,19.26,75.23,3.438789,0,589.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:45",6872860,35051,8,12.01,19.26,75.23,3.438789,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:50",6872861,35051,8,12.03,19.26,75.23,3.438789,0,590.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:51:55",6872862,35051,8,12.03,19.26,75.23,3.438789,0,590.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:00",6872863,35051,8,12.03,19.26,75.23,3.440139,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:05",6872864,35051,8,12.01,19.26,75.23,3.440139,0,583.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:10",6872865,35051,8,12.01,19.26,75.23,3.440139,0,582.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:15",6872866,35051,8,12.03,19.26,75.23,3.440139,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:20",6872867,35051,8,12.03,19.26,75.23,3.440139,0,592.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:25",6872868,35051,8,12.03,19.26,75.23,3.440139,0,593.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:30",6872869,35051,8,12.03,19.26,75.23,3.440139,0,602.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:35",6872870,35051,8,12.01,19.26,75.23,3.440139,0,601.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:40",6872871,35051,8,12.03,19.26,75.23,3.440139,0,601.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:45",6872872,35051,8,12.03,19.26,75.23,3.440139,0,600.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:50",6872873,35051,8,12.03,19.26,75.23,3.440139,0,600.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:52:55",6872874,35051,8,12,19.26,75.23,3.440139,0,595.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:00",6872875,35051,8,12.03,19.26,75.23,3.440139,0,600.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:05",6872876,35051,8,12.01,19.26,75.23,3.440139,0,595.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:10",6872877,35051,8,12.05,19.26,75.23,3.440139,0,602.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:15",6872878,35051,8,12.02,19.26,75.23,3.440139,0,595.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:20",6872879,35051,8,12,19.26,75.23,3.440139,0,590.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:25",6872880,35051,8,12.05,19.26,75.23,3.440139,0,599.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:30",6872881,35051,8,12.05,19.26,75.23,3.440139,0,598.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:35",6872882,35051,8,12.05,19.26,75.23,3.440139,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:40",6872883,35051,8,12.05,19.26,75.23,3.440139,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:45",6872884,35051,8,12.04,19.26,75.23,3.439465,0,597.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:50",6872885,35051,8,12.02,19.26,75.23,3.439465,0,592.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:53:55",6872886,35051,8,12.05,19.26,75.23,3.439465,0,595.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:00",6872887,35051,8,12.02,19.26,75.23,3.439465,0,591.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:05",6872888,35051,8,12.02,19.26,75.23,3.439465,0,594.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:10",6872889,35051,8,12.01,19.26,75.23,3.439465,0,589.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:15",6872890,35051,8,12.02,19.26,75.23,3.439465,0,594.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:20",6872891,35051,8,12.02,19.26,75.23,3.439465,0,595.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:25",6872892,35051,8,12.02,19.26,75.23,3.439465,0,598.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:30",6872893,35051,8,12.03,19.26,75.23,3.439465,0,597.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:35",6872894,35051,8,12.03,19.26,75.29,3.439465,0,594.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:40",6872895,35051,8,12.01,19.26,75.23,3.439465,0,594.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:45",6872896,35051,8,12.03,19.23,75.23,3.439465,0,594.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:50",6872897,35051,8,12.02,19.26,75.29,3.439465,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:54:55",6872898,35051,8,12.03,19.26,75.23,3.439465,0,595.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:00",6872899,35051,8,12.03,19.26,75.29,3.439465,0,594.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:05",6872900,35051,8,12.03,19.23,75.29,3.439465,0,594.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:10",6872901,35051,8,12.03,19.23,75.29,3.439465,0,593.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:15",6872902,35051,8,12.03,19.23,75.29,3.439465,0,592.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:20",6872903,35051,8,12.03,19.23,75.23,3.439465,0,592.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:25",6872904,35051,8,12.03,19.23,75.29,3.439465,0,597.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:30",6872905,35051,8,12.03,19.23,75.23,3.439465,0,598.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:35",6872906,35051,8,12.03,19.23,75.29,3.439465,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:40",6872907,35051,8,12.03,19.23,75.29,3.439465,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:45",6872908,35051,8,12.03,19.23,75.29,3.439465,0,594.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:50",6872909,35051,8,12.03,19.23,75.29,3.439465,0,592.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:55:55",6872910,35051,8,12.03,19.23,75.29,3.439465,0,595.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:00",6872911,35051,8,12.03,19.23,75.23,3.439465,0,594.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:05",6872912,35051,8,12.04,19.23,75.29,3.439465,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:10",6872913,35051,8,12.05,19.23,75.29,3.439465,0,594.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:15",6872914,35051,8,12.05,19.23,75.29,3.439465,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:20",6872915,35051,8,12.04,19.23,75.29,3.439465,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:25",6872916,35051,8,12.05,19.23,75.29,3.439465,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:30",6872917,35051,8,12.05,19.23,75.29,3.439465,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:35",6872918,35051,8,12.02,19.23,75.29,3.439465,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:40",6872919,35051,8,12.05,19.23,75.29,3.439465,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:45",6872920,35051,8,12.05,19.23,75.29,3.439465,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:50",6872921,35051,8,12.04,19.23,75.29,3.439465,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:56:55",6872922,35051,8,12.04,19.23,75.29,3.439465,0,594.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:00",6872923,35051,8,12.04,19.23,75.29,3.439465,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:05",6872924,35051,8,12,19.23,75.29,3.439465,0,596.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:10",6872925,35051,8,12.02,19.23,75.29,3.439465,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:15",6872926,35051,8,12.02,19.21,75.29,3.439465,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:20",6872927,35051,8,12.02,19.21,75.29,3.439465,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:25",6872928,35051,8,12.02,19.21,75.29,3.439465,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:30",6872929,35051,8,12.03,19.23,75.29,3.439465,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:35",6872930,35051,8,12.03,19.21,75.29,3.439465,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:40",6872931,35051,8,11.99,19.21,75.29,3.439465,0,588.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:45",6872932,35051,8,12.01,19.21,75.29,3.439465,0,594.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:50",6872933,35051,8,12.03,19.21,75.29,3.439465,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:57:55",6872934,35051,8,12.02,19.21,75.29,3.439465,0,591.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:00",6872935,35051,8,12.03,19.21,75.29,3.439465,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:05",6872936,35051,8,12.03,19.21,75.29,3.439465,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:10",6872937,35051,8,12,19.21,75.29,3.439465,0,590.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:15",6872938,35051,8,12.02,19.21,75.29,3.439465,0,594.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:20",6872939,35051,8,12.03,19.21,75.29,3.439465,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:25",6872940,35051,8,12.03,19.21,75.29,3.439465,0,601.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:30",6872941,35051,8,12.01,19.21,75.29,3.439465,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:35",6872942,35051,8,12.03,19.21,75.29,3.439465,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:40",6872943,35051,8,12.03,19.21,75.29,3.439465,0,602.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:45",6872944,35051,8,12.03,19.21,75.29,3.439465,0,603.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:50",6872945,35051,8,12.03,19.21,75.29,3.439465,0,602.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:58:55",6872946,35051,8,12.03,19.21,75.29,3.439465,0,601.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:00",6872947,35051,8,12.03,19.21,75.29,3.439465,0,603.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:05",6872948,35051,8,12.05,19.21,75.29,3.439465,0,598.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:10",6872949,35051,8,12.04,19.21,75.29,3.439465,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:15",6872950,35051,8,12.04,19.21,75.29,3.439465,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:20",6872951,35051,8,12.01,19.21,75.29,3.439465,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:25",6872952,35051,8,12.05,19.21,75.29,3.439465,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:30",6872953,35051,8,12.01,19.21,75.29,3.439465,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:35",6872954,35051,8,12.03,19.21,75.29,3.439465,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:40",6872955,35051,8,12.03,19.21,75.29,3.439465,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:45",6872956,35051,8,12.05,19.21,75.29,3.439465,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:50",6872957,35051,8,12.05,19.21,75.29,3.439465,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 00:59:55",6872958,35051,8,12,19.21,75.29,3.439465,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:00",6872959,35051,8,12.04,19.21,75.29,3.439465,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:05",6872960,35051,8,12.02,19.21,75.29,3.439465,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:10",6872961,35051,8,12.01,19.21,75.29,3.439465,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:15",6872962,35051,8,12.02,19.21,75.29,3.439465,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:20",6872963,35051,8,11.99,19.21,75.29,3.439465,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:25",6872964,35051,8,12.03,19.21,75.29,3.439465,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:30",6872965,35051,8,12.03,19.21,75.29,3.439465,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:35",6872966,35051,8,12.03,19.21,75.29,3.439465,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:40",6872967,35051,8,12.03,19.21,75.29,3.439465,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:45",6872968,35051,8,12.03,19.18,75.29,3.439465,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:50",6872969,35051,8,12.02,19.18,75.29,3.439465,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:00:55",6872970,35051,8,12.02,19.18,75.29,3.439465,0,603.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:00",6872971,35051,8,12.03,19.18,75.29,3.438789,0,603.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:05",6872972,35051,8,12.03,19.18,75.29,3.438789,0,604.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:10",6872973,35051,8,12.03,19.18,75.29,3.438789,0,598.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:15",6872974,35051,8,12,19.18,75.29,3.438789,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:20",6872975,35051,8,12.03,19.18,75.29,3.438789,0,604.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:25",6872976,35051,8,12.03,19.18,75.29,3.438789,0,604.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:30",6872977,35051,8,12.02,19.18,75.29,3.438789,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:35",6872978,35051,8,12.03,19.18,75.29,3.438789,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:40",6872979,35051,8,12.03,19.18,75.29,3.438789,0,603.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:45",6872980,35051,8,12.03,19.18,75.29,3.438789,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:50",6872981,35051,8,12.03,19.18,75.29,3.438789,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:01:55",6872982,35051,8,12.03,19.18,75.29,3.438789,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:00",6872983,35051,8,12.03,19.18,75.29,3.438789,0,598.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:05",6872984,35051,8,12.02,19.18,75.29,3.438789,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:10",6872985,35051,8,12.04,19.18,75.29,3.438789,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:15",6872986,35051,8,12.04,19.18,75.29,3.438789,0,600.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:20",6872987,35051,8,12,19.18,75.29,3.438789,0,598.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:25",6872988,35051,8,12.03,19.18,75.29,3.438789,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:30",6872989,35051,8,12.04,19.18,75.29,3.438789,0,600.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:35",6872990,35051,8,12.04,19.18,75.29,3.438789,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:40",6872991,35051,8,12.05,19.15,75.29,3.438789,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:45",6872992,35051,8,12.04,19.15,75.29,3.438789,0,603.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:50",6872993,35051,8,12.03,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:02:55",6872994,35051,8,12.05,19.15,75.29,3.438789,0,600.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:00",6872995,35051,8,12.05,19.15,75.29,3.438789,0,602.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:05",6872996,35051,8,12.02,19.15,75.29,3.438789,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:10",6872997,35051,8,12.02,19.15,75.29,3.438789,0,600.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:15",6872998,35051,8,12.02,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:20",6872999,35051,8,12.02,19.18,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:25",6873000,35051,8,12.02,19.15,75.29,3.438789,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:30",6873001,35051,8,12.03,19.15,75.29,3.438789,0,592.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:35",6873002,35051,8,12.03,19.15,75.29,3.438789,0,595.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:40",6873003,35051,8,12,19.15,75.29,3.438789,0,591.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:45",6873004,35051,8,11.99,19.15,75.29,3.438789,0,595.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:50",6873005,35051,8,12.02,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:03:55",6873006,35051,8,12.03,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:00",6873007,35051,8,12.03,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:05",6873008,35051,8,12.03,19.15,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:10",6873009,35051,8,12.03,19.15,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:15",6873010,35051,8,11.99,19.15,75.29,3.438789,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:20",6873011,35051,8,12.03,19.15,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:25",6873012,35051,8,12.02,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:30",6873013,35051,8,12.03,19.15,75.29,3.438789,0,595.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:35",6873014,35051,8,12.03,19.15,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:40",6873015,35051,8,12.03,19.15,75.29,3.438789,0,590.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:45",6873016,35051,8,12.02,19.15,75.29,3.438789,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:50",6873017,35051,8,12.03,19.15,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:04:55",6873018,35051,8,12.02,19.15,75.29,3.438789,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:00",6873019,35051,8,12.03,19.15,75.29,3.438789,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:05",6873020,35051,8,12.04,19.15,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:10",6873021,35051,8,12,19.15,75.29,3.438789,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:15",6873022,35051,8,12.04,19.15,75.29,3.438789,0,596.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:20",6873023,35051,8,12.01,19.15,75.29,3.438789,0,596.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:25",6873024,35051,8,12.05,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:30",6873025,35051,8,12.05,19.15,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:35",6873026,35051,8,12.04,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:40",6873027,35051,8,12.04,19.15,75.29,3.438789,0,596.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:45",6873028,35051,8,12.04,19.15,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:50",6873029,35051,8,12.01,19.15,75.29,3.438789,0,590.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:05:55",6873030,35051,8,12.04,19.15,75.29,3.438789,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:00",6873031,35051,8,12.03,19.15,75.29,3.438789,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:05",6873032,35051,8,12.02,19.13,75.29,3.438789,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:10",6873033,35051,8,11.99,19.15,75.29,3.438789,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:15",6873034,35051,8,12.02,19.13,75.29,3.438789,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:20",6873035,35051,8,12.02,19.15,75.29,3.439465,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:25",6873036,35051,8,12.02,19.15,75.29,3.439465,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:30",6873037,35051,8,12.03,19.15,75.29,3.439465,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:35",6873038,35051,8,12.03,19.15,75.29,3.439465,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:40",6873039,35051,8,12.03,19.15,75.29,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:45",6873040,35051,8,12.02,19.15,75.29,3.439465,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:50",6873041,35051,8,12.02,19.13,75.29,3.439465,0,594.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:06:55",6873042,35051,8,12.02,19.13,75.29,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:00",6873043,35051,8,12.03,19.13,75.29,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:05",6873044,35051,8,12.02,19.13,75.29,3.439465,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:10",6873045,35051,8,12.02,19.13,75.29,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:15",6873046,35051,8,12.02,19.13,75.29,3.439465,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:20",6873047,35051,8,12.02,19.13,75.29,3.439465,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:25",6873048,35051,8,12.03,19.13,75.29,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:30",6873049,35051,8,12,19.13,75.29,3.439465,0,594.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:35",6873050,35051,8,12.02,19.13,75.29,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:40",6873051,35051,8,12.02,19.13,75.29,3.439465,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:45",6873052,35051,8,12.03,19.13,75.29,3.439465,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:50",6873053,35051,8,12.03,19.13,75.29,3.439465,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:07:55",6873054,35051,8,12.03,19.13,75.29,3.439465,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:00",6873055,35051,8,12,19.13,75.29,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:05",6873056,35051,8,12.04,19.13,75.29,3.439465,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:10",6873057,35051,8,12.04,19.13,75.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:15",6873058,35051,8,12.03,19.13,75.29,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:20",6873059,35051,8,12.01,19.13,75.29,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:25",6873060,35051,8,12.05,19.13,75.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:30",6873061,35051,8,12.04,19.13,75.29,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:35",6873062,35051,8,12.04,19.13,75.29,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:40",6873063,35051,8,12.04,19.13,75.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:45",6873064,35051,8,12.05,19.13,75.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:50",6873065,35051,8,12.05,19.13,75.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:08:55",6873066,35051,8,12.04,19.1,75.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:00",6873067,35051,8,12.04,19.13,75.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:05",6873068,35051,8,12.02,19.13,75.29,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:10",6873069,35051,8,11.98,19.1,75.29,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:15",6873070,35051,8,12.02,19.1,75.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:20",6873071,35051,8,12.02,19.1,75.29,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:25",6873072,35051,8,12.02,19.1,75.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:30",6873073,35051,8,12.02,19.1,75.29,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:35",6873074,35051,8,12.02,19.1,75.29,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:40",6873075,35051,8,12.02,19.1,75.29,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:45",6873076,35051,8,12.02,19.1,75.29,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:50",6873077,35051,8,12.02,19.1,75.29,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:09:55",6873078,35051,8,12.02,19.1,75.29,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:00",6873079,35051,8,12.03,19.1,75.29,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:05",6873080,35051,8,12.02,19.1,75.29,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:10",6873081,35051,8,11.99,19.1,75.29,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:15",6873082,35051,8,12,19.1,75.29,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:20",6873083,35051,8,12.02,19.1,75.29,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:25",6873084,35051,8,12.02,19.1,75.29,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:30",6873085,35051,8,12.03,19.1,75.29,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:35",6873086,35051,8,12.03,19.1,75.29,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:40",6873087,35051,8,12,19.1,75.29,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:45",6873088,35051,8,12.02,19.1,75.29,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:50",6873089,35051,8,12.02,19.1,75.29,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:10:55",6873090,35051,8,11.99,19.1,75.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:00",6873091,35051,8,12.02,19.1,75.29,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:05",6873092,35051,8,12.05,19.1,75.29,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:10",6873093,35051,8,12,19.1,75.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:15",6873094,35051,8,12.03,19.1,75.29,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:20",6873095,35051,8,12.03,19.1,75.29,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:25",6873096,35051,8,12.04,19.1,75.29,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:30",6873097,35051,8,12.03,19.1,75.29,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:35",6873098,35051,8,12.01,19.1,75.29,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:40",6873099,35051,8,12.04,19.1,75.29,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:45",6873100,35051,8,12.05,19.1,75.29,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:50",6873101,35051,8,12.04,19.1,75.29,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:11:55",6873102,35051,8,12.04,19.08,75.29,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:00",6873103,35051,8,12.04,19.1,75.29,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:05",6873104,35051,8,11.99,19.08,75.29,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:10",6873105,35051,8,11.99,19.1,75.29,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:15",6873106,35051,8,12.01,19.08,75.29,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:20",6873107,35051,8,12.01,19.1,75.29,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:25",6873108,35051,8,12.02,19.08,75.29,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:30",6873109,35051,8,12,19.08,75.29,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:35",6873110,35051,8,12.02,19.08,75.29,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:40",6873111,35051,8,12.02,19.08,75.29,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:45",6873112,35051,8,12.03,19.08,75.29,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:50",6873113,35051,8,12.02,19.08,75.29,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:12:55",6873114,35051,8,12.03,19.08,75.29,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:00",6873115,35051,8,12.02,19.08,75.29,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:05",6873116,35051,8,12.02,19.08,75.29,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:10",6873117,35051,8,11.99,19.08,75.29,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:15",6873118,35051,8,12.02,19.08,75.29,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:20",6873119,35051,8,12.02,19.08,75.29,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:25",6873120,35051,8,12.03,19.08,75.29,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:30",6873121,35051,8,12.01,19.08,75.29,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:35",6873122,35051,8,12.03,19.08,75.29,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:40",6873123,35051,8,12.03,19.08,75.29,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:45",6873124,35051,8,12.03,19.08,75.29,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:50",6873125,35051,8,12.02,19.08,75.29,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:13:55",6873126,35051,8,12.02,19.08,75.29,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:00",6873127,35051,8,11.99,19.08,75.29,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:05",6873128,35051,8,12.01,19.08,75.29,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:10",6873129,35051,8,12.03,19.08,75.29,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:15",6873130,35051,8,12,19.08,75.29,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:20",6873131,35051,8,12.03,19.08,75.29,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:25",6873132,35051,8,12.03,19.08,75.29,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:30",6873133,35051,8,12.04,19.08,75.29,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:35",6873134,35051,8,12.03,19.08,75.29,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:40",6873135,35051,8,12.04,19.08,75.29,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:45",6873136,35051,8,12.04,19.08,75.29,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:50",6873137,35051,8,12.04,19.08,75.29,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:14:55",6873138,35051,8,12.04,19.08,75.29,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:00",6873139,35051,8,12.04,19.05,75.29,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:05",6873140,35051,8,12.01,19.05,75.29,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:10",6873141,35051,8,12.02,19.05,75.29,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:15",6873142,35051,8,11.99,19.08,75.29,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:20",6873143,35051,8,12.02,19.05,75.29,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:25",6873144,35051,8,12.02,19.08,75.29,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:30",6873145,35051,8,12.02,19.05,75.29,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:35",6873146,35051,8,12.02,19.05,75.29,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:40",6873147,35051,8,12.02,19.05,75.29,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:45",6873148,35051,8,11.99,19.05,75.29,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:50",6873149,35051,8,12.02,19.05,75.29,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:15:55",6873150,35051,8,11.99,19.05,75.29,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:00",6873151,35051,8,12.02,19.05,75.29,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:05",6873152,35051,8,12.03,19.05,75.29,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:10",6873153,35051,8,12.02,19.05,75.29,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:15",6873154,35051,8,12.02,19.05,75.29,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:20",6873155,35051,8,12.02,19.05,75.29,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:25",6873156,35051,8,12.02,19.05,75.23,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:30",6873157,35051,8,12.02,19.05,75.29,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:35",6873158,35051,8,12.02,19.05,75.23,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:40",6873159,35051,8,12.02,19.05,75.29,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:45",6873160,35051,8,12.02,19.05,75.29,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:50",6873161,35051,8,12.01,19.05,75.29,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:16:55",6873162,35051,8,12.02,19.05,75.29,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:00",6873163,35051,8,12,19.05,75.29,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:05",6873164,35051,8,12.03,19.05,75.29,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:10",6873165,35051,8,11.99,19.05,75.29,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:15",6873166,35051,8,12.02,19.05,75.29,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:20",6873167,35051,8,12.03,19.05,75.29,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:25",6873168,35051,8,12.04,19.05,75.23,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:30",6873169,35051,8,12.03,19.05,75.23,3.438789,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:35",6873170,35051,8,12.03,19.05,75.29,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:40",6873171,35051,8,12.03,19.05,75.23,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:45",6873172,35051,8,12.03,19.05,75.29,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:50",6873173,35051,8,12.03,19.05,75.29,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:17:55",6873174,35051,8,12.04,19.05,75.29,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:00",6873175,35051,8,12.01,19.05,75.23,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:05",6873176,35051,8,12,19.05,75.23,3.438789,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:10",6873177,35051,8,11.96,19.05,75.23,3.438789,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:15",6873178,35051,8,12,19.05,75.23,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:20",6873179,35051,8,12.02,19.05,75.23,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:25",6873180,35051,8,12.01,19.05,75.23,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:30",6873181,35051,8,12.02,19.05,75.23,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:35",6873182,35051,8,12.02,19.05,75.23,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:40",6873183,35051,8,12.02,19.05,75.23,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:45",6873184,35051,8,12.02,19.02,75.23,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:50",6873185,35051,8,11.99,19.05,75.23,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:18:55",6873186,35051,8,12.02,19.02,75.23,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:00",6873187,35051,8,12.02,19.02,75.23,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:05",6873188,35051,8,12.02,19.02,75.23,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:10",6873189,35051,8,12.02,19.02,75.23,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:15",6873190,35051,8,12.02,19.02,75.23,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:20",6873191,35051,8,11.99,19.02,75.23,3.438114,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:25",6873192,35051,8,12.02,19.02,75.23,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:30",6873193,35051,8,12.02,19.02,75.23,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:35",6873194,35051,8,11.99,19.02,75.23,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:40",6873195,35051,8,12.02,19.02,75.23,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:45",6873196,35051,8,12.03,19.02,75.23,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:50",6873197,35051,8,11.98,19.02,75.23,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:19:55",6873198,35051,8,12.02,19.02,75.23,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:00",6873199,35051,8,12.02,19.02,75.23,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:05",6873200,35051,8,12.03,19.02,75.23,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:10",6873201,35051,8,11.95,19.02,75.23,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:15",6873202,35051,8,12.03,19.02,75.23,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:20",6873203,35051,8,12.03,19.02,75.23,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:25",6873204,35051,8,12.03,19.02,75.23,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:30",6873205,35051,8,11.99,19.02,75.23,3.438114,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:35",6873206,35051,8,12.03,19.02,75.23,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:40",6873207,35051,8,12.03,19.02,75.23,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:45",6873208,35051,8,12.03,19.02,75.23,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:50",6873209,35051,8,11.99,19.02,75.23,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:20:55",6873210,35051,8,12.03,19.02,75.23,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:00",6873211,35051,8,12.03,19.02,75.23,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:05",6873212,35051,8,12.01,19.02,75.23,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:10",6873213,35051,8,12.01,19.02,75.23,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:15",6873214,35051,8,12.01,19,75.23,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:20",6873215,35051,8,11.98,19,75.23,3.438789,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:25",6873216,35051,8,12.01,19,75.23,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:30",6873217,35051,8,12.02,19,75.23,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:35",6873218,35051,8,12.02,19,75.23,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:40",6873219,35051,8,12.02,19.02,75.23,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:45",6873220,35051,8,11.99,19,75.23,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:50",6873221,35051,8,12.02,19,75.23,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:21:55",6873222,35051,8,12.02,19,75.23,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:00",6873223,35051,8,12.02,19,75.23,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:05",6873224,35051,8,12.02,19,75.23,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:10",6873225,35051,8,11.99,19,75.23,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:15",6873226,35051,8,12.02,19,75.23,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:20",6873227,35051,8,12.02,19,75.23,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:25",6873228,35051,8,12.01,19,75.23,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:30",6873229,35051,8,12.02,19,75.23,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:35",6873230,35051,8,12.02,19,75.23,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:40",6873231,35051,8,12.02,19,75.23,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:45",6873232,35051,8,11.99,19,75.23,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:50",6873233,35051,8,12.02,19,75.23,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:22:55",6873234,35051,8,12.02,19,75.23,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:00",6873235,35051,8,12.02,19,75.23,3.438789,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:05",6873236,35051,8,12,19,75.23,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:10",6873237,35051,8,12.03,19,75.23,3.438789,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:15",6873238,35051,8,12.03,19,75.23,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:20",6873239,35051,8,12.02,19,75.23,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:25",6873240,35051,8,12.03,19,75.23,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:30",6873241,35051,8,12.03,19,75.23,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:35",6873242,35051,8,12,19,75.23,3.438789,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:40",6873243,35051,8,12.03,19,75.23,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:45",6873244,35051,8,12.03,19,75.23,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:50",6873245,35051,8,12.03,19,75.23,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:23:55",6873246,35051,8,12.03,19,75.23,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:00",6873247,35051,8,12.03,19,75.23,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:05",6873248,35051,8,12.01,19,75.23,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:10",6873249,35051,8,12,19,75.23,3.438789,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:15",6873250,35051,8,12.02,19,75.23,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:20",6873251,35051,8,12.01,19,75.23,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:25",6873252,35051,8,12.02,19,75.23,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:30",6873253,35051,8,12.02,19,75.23,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:35",6873254,35051,8,12.02,19,75.23,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:40",6873255,35051,8,12.02,19,75.23,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:45",6873256,35051,8,11.99,19,75.23,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:50",6873257,35051,8,11.99,19,75.23,3.439465,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:24:55",6873258,35051,8,12.02,18.97,75.16,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:00",6873259,35051,8,12.02,19,75.23,3.439465,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:05",6873260,35051,8,12.02,19,75.16,3.439465,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:10",6873261,35051,8,11.99,19,75.16,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:15",6873262,35051,8,12.02,18.97,75.16,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:20",6873263,35051,8,12.02,18.97,75.16,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:25",6873264,35051,8,12.02,18.97,75.16,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:30",6873265,35051,8,12.02,18.97,75.16,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:35",6873266,35051,8,12.02,18.97,75.16,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:40",6873267,35051,8,12.02,18.97,75.16,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:45",6873268,35051,8,12.02,18.97,75.16,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:50",6873269,35051,8,12.02,18.97,75.16,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:25:55",6873270,35051,8,12,18.97,75.16,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:00",6873271,35051,8,12.02,18.97,75.23,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:05",6873272,35051,8,12.03,18.97,75.16,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:10",6873273,35051,8,11.99,18.97,75.16,3.439465,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:15",6873274,35051,8,12.03,18.97,75.16,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:20",6873275,35051,8,12.03,18.97,75.16,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:25",6873276,35051,8,12.03,18.97,75.16,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:30",6873277,35051,8,12.03,18.97,75.16,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:35",6873278,35051,8,12.03,18.97,75.16,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:40",6873279,35051,8,12.03,18.97,75.16,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:45",6873280,35051,8,12.02,18.97,75.16,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:50",6873281,35051,8,12.02,18.97,75.16,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:26:55",6873282,35051,8,12.03,18.97,75.16,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:00",6873283,35051,8,12.03,18.97,75.16,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:05",6873284,35051,8,12.01,18.97,75.16,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:10",6873285,35051,8,11.97,18.97,75.16,3.439465,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:15",6873286,35051,8,11.98,18.97,75.16,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:20",6873287,35051,8,12.01,18.97,75.16,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:25",6873288,35051,8,12.01,18.97,75.16,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:30",6873289,35051,8,11.98,18.95,75.16,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:35",6873290,35051,8,12.02,18.97,75.16,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:40",6873291,35051,8,12.02,18.95,75.16,3.439465,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:45",6873292,35051,8,12.02,18.95,75.16,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:50",6873293,35051,8,12.02,18.95,75.16,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:27:55",6873294,35051,8,12.02,18.95,75.16,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:00",6873295,35051,8,12.02,18.95,75.16,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:05",6873296,35051,8,12.02,18.95,75.16,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:10",6873297,35051,8,12.02,18.95,75.16,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:15",6873298,35051,8,12.02,18.95,75.16,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:20",6873299,35051,8,12.02,18.95,75.16,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:25",6873300,35051,8,12.02,18.95,75.16,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:30",6873301,35051,8,12,18.97,75.16,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:35",6873302,35051,8,12.02,18.95,75.16,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:40",6873303,35051,8,12.02,18.95,75.16,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:45",6873304,35051,8,12.02,18.95,75.16,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:50",6873305,35051,8,12.02,18.95,75.16,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:28:55",6873306,35051,8,12.02,18.95,75.16,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:00",6873307,35051,8,12.03,18.95,75.16,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:05",6873308,35051,8,12.03,18.95,75.16,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:10",6873309,35051,8,12.03,18.95,75.16,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:15",6873310,35051,8,12.03,18.95,75.16,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:20",6873311,35051,8,12.03,18.95,75.16,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:25",6873312,35051,8,12.03,18.95,75.16,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:30",6873313,35051,8,12.03,18.95,75.16,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:35",6873314,35051,8,12.03,18.95,75.16,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:40",6873315,35051,8,12.03,18.95,75.16,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:45",6873316,35051,8,12.02,18.95,75.16,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:50",6873317,35051,8,12.03,18.95,75.16,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:29:55",6873318,35051,8,12.03,18.95,75.16,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:00",6873319,35051,8,12.03,18.95,75.16,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:05",6873320,35051,8,11.98,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:10",6873321,35051,8,11.97,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:15",6873322,35051,8,12.01,18.95,75.16,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:20",6873323,35051,8,12.01,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:25",6873324,35051,8,12.01,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:30",6873325,35051,8,12.02,18.95,75.16,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:35",6873326,35051,8,12.02,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:40",6873327,35051,8,11.99,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:45",6873328,35051,8,12.02,18.95,75.16,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:50",6873329,35051,8,12.02,18.95,75.16,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:30:55",6873330,35051,8,12.02,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:00",6873331,35051,8,12.02,18.95,75.16,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:05",6873332,35051,8,12.02,18.95,75.16,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:10",6873333,35051,8,11.99,18.95,75.09,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:15",6873334,35051,8,12.02,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:20",6873335,35051,8,11.99,18.95,75.16,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:25",6873336,35051,8,12.02,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:30",6873337,35051,8,12.02,18.95,75.09,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:35",6873338,35051,8,12.02,18.95,75.09,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:40",6873339,35051,8,12.02,18.95,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:45",6873340,35051,8,12.02,18.95,75.16,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:50",6873341,35051,8,12.02,18.95,75.09,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:31:55",6873342,35051,8,12.02,18.92,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:00",6873343,35051,8,11.99,18.92,75.09,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:05",6873344,35051,8,12.03,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:10",6873345,35051,8,12.01,18.92,75.16,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:15",6873346,35051,8,12.03,18.92,75.09,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:20",6873347,35051,8,12.03,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:25",6873348,35051,8,12.03,18.92,75.16,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:30",6873349,35051,8,12,18.92,75.09,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:35",6873350,35051,8,12.03,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:40",6873351,35051,8,12.03,18.92,75.09,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:45",6873352,35051,8,11.99,18.92,75.09,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:50",6873353,35051,8,12,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:32:55",6873354,35051,8,12.03,18.92,75.09,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:00",6873355,35051,8,12.03,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:05",6873356,35051,8,11.97,18.92,75.09,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:10",6873357,35051,8,12.01,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:15",6873358,35051,8,12.01,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:20",6873359,35051,8,12.01,18.92,75.09,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:25",6873360,35051,8,12.01,18.92,75.09,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:30",6873361,35051,8,12.01,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:35",6873362,35051,8,12.01,18.92,75.09,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:40",6873363,35051,8,12.01,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:45",6873364,35051,8,12.02,18.92,75.09,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:50",6873365,35051,8,11.98,18.92,75.09,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:33:55",6873366,35051,8,11.99,18.92,75.09,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:00",6873367,35051,8,12.01,18.92,75.09,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:05",6873368,35051,8,11.98,18.92,75.09,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:10",6873369,35051,8,12.01,18.92,75.09,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:15",6873370,35051,8,11.99,18.92,75.09,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:20",6873371,35051,8,12.01,18.92,75.09,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:25",6873372,35051,8,12.01,18.92,75.09,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:30",6873373,35051,8,12.02,18.92,75.09,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:35",6873374,35051,8,12.02,18.92,75.09,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:40",6873375,35051,8,12.03,18.92,75.09,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:45",6873376,35051,8,12.02,18.89,75.09,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:50",6873377,35051,8,12.02,18.89,75.09,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:34:55",6873378,35051,8,11.98,18.92,75.09,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:00",6873379,35051,8,12.02,18.89,75.09,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:05",6873380,35051,8,12.02,18.89,75.09,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:10",6873381,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:15",6873382,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:20",6873383,35051,8,12.03,18.89,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:25",6873384,35051,8,12,18.89,75.09,3.438114,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:30",6873385,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:35",6873386,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:40",6873387,35051,8,12.03,18.89,75.09,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:45",6873388,35051,8,12.03,18.89,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:50",6873389,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:35:55",6873390,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:00",6873391,35051,8,12.03,18.89,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:05",6873392,35051,8,12.01,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:10",6873393,35051,8,11.98,18.89,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:15",6873394,35051,8,12.01,18.89,75.09,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:20",6873395,35051,8,12.01,18.89,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:25",6873396,35051,8,12.01,18.89,75.09,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:30",6873397,35051,8,12.01,18.89,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:35",6873398,35051,8,12.02,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:40",6873399,35051,8,12.02,18.89,75.09,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:45",6873400,35051,8,11.98,18.89,75.09,3.438114,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:50",6873401,35051,8,12.01,18.89,75.09,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:36:55",6873402,35051,8,12.02,18.89,75.09,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:00",6873403,35051,8,11.99,18.89,75.09,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:05",6873404,35051,8,12.01,18.89,75.09,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:10",6873405,35051,8,11.98,18.89,75.09,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:15",6873406,35051,8,12.02,18.89,75.09,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:20",6873407,35051,8,12.02,18.89,75.09,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:25",6873408,35051,8,11.99,18.89,75.09,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:30",6873409,35051,8,12.01,18.89,75.09,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:35",6873410,35051,8,12.02,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:40",6873411,35051,8,11.98,18.89,75.09,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:45",6873412,35051,8,12.01,18.89,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:50",6873413,35051,8,12.02,18.89,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:37:55",6873414,35051,8,12.02,18.89,75.09,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:00",6873415,35051,8,12.02,18.89,75.09,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:05",6873416,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:10",6873417,35051,8,12.02,18.89,75.09,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:15",6873418,35051,8,12.03,18.89,75.09,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:20",6873419,35051,8,12.03,18.89,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:25",6873420,35051,8,12.03,18.89,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:30",6873421,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:35",6873422,35051,8,12.03,18.89,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:40",6873423,35051,8,12.03,18.89,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:45",6873424,35051,8,12.03,18.87,75.09,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:50",6873425,35051,8,12.03,18.89,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:38:55",6873426,35051,8,12.03,18.87,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:00",6873427,35051,8,12.03,18.87,75.09,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:05",6873428,35051,8,11.97,18.87,75.09,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:10",6873429,35051,8,11.97,18.87,75.09,3.438114,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:15",6873430,35051,8,12.01,18.87,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:20",6873431,35051,8,11.97,18.87,75.09,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:25",6873432,35051,8,12.01,18.87,75.09,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:30",6873433,35051,8,12.01,18.87,75.09,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:35",6873434,35051,8,12.02,18.87,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:40",6873435,35051,8,12.01,18.87,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:45",6873436,35051,8,12,18.87,75.09,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:50",6873437,35051,8,12.01,18.87,75.09,3.438114,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:39:55",6873438,35051,8,12.02,18.87,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:00",6873439,35051,8,12.01,18.87,75.09,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:05",6873440,35051,8,12.01,18.87,75.09,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:10",6873441,35051,8,11.98,18.87,75.09,3.438114,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:15",6873442,35051,8,12.01,18.87,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:20",6873443,35051,8,12.01,18.87,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:25",6873444,35051,8,12.02,18.87,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:30",6873445,35051,8,11.99,18.87,75.02,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:35",6873446,35051,8,12.01,18.87,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:40",6873447,35051,8,12.02,18.87,75.02,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:45",6873448,35051,8,12.01,18.87,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:50",6873449,35051,8,12.01,18.87,75.02,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:40:55",6873450,35051,8,12.02,18.87,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:00",6873451,35051,8,12.01,18.87,75.02,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:05",6873452,35051,8,12.02,18.87,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:10",6873453,35051,8,12.03,18.87,75.02,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:15",6873454,35051,8,12.03,18.87,75.02,3.437439,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:20",6873455,35051,8,12.02,18.84,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:25",6873456,35051,8,12.03,18.84,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:30",6873457,35051,8,12.02,18.84,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:35",6873458,35051,8,12.03,18.84,75.02,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:40",6873459,35051,8,11.99,18.84,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:45",6873460,35051,8,12.02,18.84,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:50",6873461,35051,8,12.03,18.84,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:41:55",6873462,35051,8,12.03,18.84,75.02,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:00",6873463,35051,8,12.03,18.84,75.02,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:05",6873464,35051,8,12,18.84,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:10",6873465,35051,8,11.97,18.84,75.02,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:15",6873466,35051,8,12.01,18.84,75.02,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:20",6873467,35051,8,11.97,18.84,75.02,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:25",6873468,35051,8,12.01,18.84,75.02,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:30",6873469,35051,8,12.01,18.84,75.02,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:35",6873470,35051,8,12.01,18.84,75.02,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:40",6873471,35051,8,12.01,18.84,75.02,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:45",6873472,35051,8,11.98,18.84,75.02,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:50",6873473,35051,8,11.97,18.84,75.02,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:42:55",6873474,35051,8,12.01,18.84,75.02,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:00",6873475,35051,8,12.02,18.84,75.02,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:05",6873476,35051,8,12.01,18.84,75.02,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:10",6873477,35051,8,12.01,18.84,75.02,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:15",6873478,35051,8,12.01,18.84,75.02,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:20",6873479,35051,8,12.01,18.84,75.02,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:25",6873480,35051,8,12.01,18.84,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:30",6873481,35051,8,12.01,18.84,75.02,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:35",6873482,35051,8,11.98,18.84,75.02,3.438114,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:40",6873483,35051,8,12.01,18.84,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:45",6873484,35051,8,12.01,18.84,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:50",6873485,35051,8,12.01,18.84,75.02,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:43:55",6873486,35051,8,12.01,18.84,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:00",6873487,35051,8,12.01,18.84,75.02,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:05",6873488,35051,8,12.02,18.84,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:10",6873489,35051,8,12.03,18.84,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:15",6873490,35051,8,12.03,18.84,75.02,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:20",6873491,35051,8,12.02,18.84,75.02,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:25",6873492,35051,8,11.99,18.84,75.02,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:30",6873493,35051,8,12.02,18.84,75.02,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:35",6873494,35051,8,12.02,18.84,75.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:40",6873495,35051,8,12.02,18.84,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:45",6873496,35051,8,11.99,18.84,75.02,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:50",6873497,35051,8,12.02,18.84,75.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:44:55",6873498,35051,8,12.02,18.84,75.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:00",6873499,35051,8,12,18.84,75.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:05",6873500,35051,8,12.01,18.84,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:10",6873501,35051,8,12.01,18.84,75.02,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:15",6873502,35051,8,12.01,18.82,75.02,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:20",6873503,35051,8,12,18.84,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:25",6873504,35051,8,12.01,18.82,75.02,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:30",6873505,35051,8,12.01,18.84,75.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:35",6873506,35051,8,12.01,18.82,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:40",6873507,35051,8,12.01,18.82,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:45",6873508,35051,8,12.01,18.82,75.02,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:50",6873509,35051,8,12.01,18.82,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:45:55",6873510,35051,8,12.01,18.82,75.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:00",6873511,35051,8,12.01,18.82,75.02,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:05",6873512,35051,8,12,18.82,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:10",6873513,35051,8,11.96,18.82,75.02,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:15",6873514,35051,8,12.01,18.82,75.02,3.438789,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:20",6873515,35051,8,11.98,18.82,75.02,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:25",6873516,35051,8,12.01,18.82,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:30",6873517,35051,8,12.01,18.82,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:35",6873518,35051,8,12.01,18.82,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:40",6873519,35051,8,12.01,18.82,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:45",6873520,35051,8,12.01,18.82,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:50",6873521,35051,8,12.01,18.82,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:46:55",6873522,35051,8,12.01,18.82,75.02,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:00",6873523,35051,8,12.01,18.82,75.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:05",6873524,35051,8,12,18.82,75.02,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:10",6873525,35051,8,11.99,18.82,75.02,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:15",6873526,35051,8,12.02,18.82,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:20",6873527,35051,8,12.02,18.82,75.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:25",6873528,35051,8,12.02,18.82,75.02,3.438789,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:30",6873529,35051,8,12.02,18.82,75.02,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:35",6873530,35051,8,12.02,18.82,75.02,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:40",6873531,35051,8,12.03,18.82,75.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:45",6873532,35051,8,12,18.82,75.02,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:50",6873533,35051,8,12.02,18.82,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:47:55",6873534,35051,8,12.02,18.82,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:00",6873535,35051,8,12.02,18.82,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:05",6873536,35051,8,11.92,18.82,75.02,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:10",6873537,35051,8,12,18.82,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:15",6873538,35051,8,12,18.82,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:20",6873539,35051,8,11.97,18.82,75.02,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:25",6873540,35051,8,12.01,18.79,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:30",6873541,35051,8,12.01,18.79,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:35",6873542,35051,8,12.01,18.79,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:40",6873543,35051,8,12,18.79,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:45",6873544,35051,8,12.01,18.79,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:50",6873545,35051,8,12.01,18.79,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:48:55",6873546,35051,8,12.01,18.79,75.02,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:00",6873547,35051,8,12.01,18.79,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:05",6873548,35051,8,12.01,18.79,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:10",6873549,35051,8,12.01,18.79,75.02,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:15",6873550,35051,8,12.01,18.79,75.02,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:20",6873551,35051,8,11.98,18.79,75.02,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:25",6873552,35051,8,12.01,18.79,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:30",6873553,35051,8,12.01,18.79,75.02,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:35",6873554,35051,8,12.01,18.79,75.02,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:40",6873555,35051,8,12.01,18.79,75.02,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:45",6873556,35051,8,12.01,18.79,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:50",6873557,35051,8,12.01,18.79,75.02,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:49:55",6873558,35051,8,11.99,18.79,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:00",6873559,35051,8,12.01,18.79,75.02,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:05",6873560,35051,8,12.02,18.79,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:10",6873561,35051,8,12.02,18.79,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:15",6873562,35051,8,12.02,18.79,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:20",6873563,35051,8,12.02,18.79,75.02,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:25",6873564,35051,8,12.02,18.79,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:30",6873565,35051,8,12.02,18.79,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:35",6873566,35051,8,12.02,18.79,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:40",6873567,35051,8,11.99,18.79,75.02,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:45",6873568,35051,8,12.02,18.79,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:50",6873569,35051,8,12.02,18.79,75.02,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:50:55",6873570,35051,8,12.02,18.79,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:00",6873571,35051,8,12.02,18.79,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:05",6873572,35051,8,12.01,18.79,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:10",6873573,35051,8,12.01,18.79,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:15",6873574,35051,8,12,18.79,75.02,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:20",6873575,35051,8,11.97,18.79,75.02,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:25",6873576,35051,8,12,18.79,75.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:30",6873577,35051,8,12,18.79,75.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:35",6873578,35051,8,11.97,18.79,75.02,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:40",6873579,35051,8,12,18.79,75.02,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:45",6873580,35051,8,12.01,18.79,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:50",6873581,35051,8,12.01,18.79,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:51:55",6873582,35051,8,12.01,18.79,75.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:00",6873583,35051,8,12.01,18.79,75.02,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:05",6873584,35051,8,12.01,18.79,75.02,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:10",6873585,35051,8,11.98,18.77,75.02,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:15",6873586,35051,8,12.01,18.77,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:20",6873587,35051,8,11.97,18.77,75.02,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:25",6873588,35051,8,12.01,18.77,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:30",6873589,35051,8,11.99,18.77,75.02,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:35",6873590,35051,8,11.99,18.77,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:40",6873591,35051,8,12.01,18.77,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:45",6873592,35051,8,12.01,18.77,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:50",6873593,35051,8,11.99,18.77,75.02,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:52:55",6873594,35051,8,12.02,18.77,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:00",6873595,35051,8,12.01,18.77,75.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:05",6873596,35051,8,12.01,18.77,75.02,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:10",6873597,35051,8,12.02,18.77,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:15",6873598,35051,8,12.02,18.77,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:20",6873599,35051,8,11.99,18.77,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:25",6873600,35051,8,12.02,18.77,75.02,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:30",6873601,35051,8,12.02,18.77,75.02,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:35",6873602,35051,8,12.02,18.77,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:40",6873603,35051,8,12.02,18.77,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:45",6873604,35051,8,12.02,18.77,75.02,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:50",6873605,35051,8,11.99,18.77,75.02,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:53:55",6873606,35051,8,11.99,18.77,75.02,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:00",6873607,35051,8,12.02,18.77,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:05",6873608,35051,8,11.96,18.77,75.02,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:10",6873609,35051,8,12,18.77,75.02,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:15",6873610,35051,8,12,18.77,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:20",6873611,35051,8,11.97,18.77,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:25",6873612,35051,8,12.01,18.77,75.02,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:30",6873613,35051,8,12.01,18.74,75.02,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:35",6873614,35051,8,12.01,18.74,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:40",6873615,35051,8,12.01,18.74,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:45",6873616,35051,8,12.01,18.74,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:50",6873617,35051,8,12.01,18.74,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:54:55",6873618,35051,8,12.02,18.74,75.02,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:00",6873619,35051,8,12.01,18.74,75.02,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:05",6873620,35051,8,12.01,18.74,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:10",6873621,35051,8,12.01,18.74,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:15",6873622,35051,8,12.01,18.74,75.02,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:20",6873623,35051,8,12.01,18.74,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:25",6873624,35051,8,12.01,18.74,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:30",6873625,35051,8,12.01,18.74,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:35",6873626,35051,8,12.01,18.74,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:40",6873627,35051,8,12.01,18.74,75.02,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:45",6873628,35051,8,12.01,18.74,75.02,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:50",6873629,35051,8,12.01,18.74,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:55:55",6873630,35051,8,11.97,18.74,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:00",6873631,35051,8,11.98,18.74,74.95,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:05",6873632,35051,8,11.99,18.74,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:10",6873633,35051,8,11.98,18.74,75.02,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:15",6873634,35051,8,11.98,18.74,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:20",6873635,35051,8,11.99,18.74,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:25",6873636,35051,8,11.99,18.74,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:30",6873637,35051,8,11.99,18.74,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:35",6873638,35051,8,11.99,18.74,75.02,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:40",6873639,35051,8,11.99,18.74,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:45",6873640,35051,8,11.99,18.74,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:50",6873641,35051,8,12.02,18.74,74.95,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:56:55",6873642,35051,8,12.02,18.74,75.02,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:00",6873643,35051,8,12.02,18.74,74.95,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:05",6873644,35051,8,12,18.74,75.02,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:10",6873645,35051,8,12,18.74,75.02,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:15",6873646,35051,8,11.97,18.74,74.95,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:20",6873647,35051,8,12,18.74,74.95,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:25",6873648,35051,8,11.97,18.74,74.95,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:30",6873649,35051,8,12.01,18.74,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:35",6873650,35051,8,12.01,18.74,75.02,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:40",6873651,35051,8,12.01,18.74,74.95,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:45",6873652,35051,8,12.01,18.74,75.02,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:50",6873653,35051,8,12.01,18.74,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:57:55",6873654,35051,8,12.01,18.74,75.02,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:00",6873655,35051,8,12.01,18.74,75.02,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:05",6873656,35051,8,12.01,18.71,75.02,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:10",6873657,35051,8,11.95,18.74,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:15",6873658,35051,8,11.97,18.74,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:20",6873659,35051,8,12.01,18.74,74.95,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:25",6873660,35051,8,12.01,18.74,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:30",6873661,35051,8,12.01,18.74,74.95,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:35",6873662,35051,8,12.01,18.74,75.02,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:40",6873663,35051,8,12.01,18.74,74.95,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:45",6873664,35051,8,12.01,18.71,75.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:50",6873665,35051,8,12.01,18.71,74.95,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:58:55",6873666,35051,8,12.01,18.71,74.95,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:00",6873667,35051,8,12.01,18.71,74.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:05",6873668,35051,8,12.02,18.71,75.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:10",6873669,35051,8,12.02,18.71,75.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:15",6873670,35051,8,12.02,18.71,75.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:20",6873671,35051,8,12,18.71,74.95,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:25",6873672,35051,8,12.02,18.71,75.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:30",6873673,35051,8,12.02,18.71,74.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:35",6873674,35051,8,12.02,18.71,74.95,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:40",6873675,35051,8,12.01,18.71,74.95,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:45",6873676,35051,8,12.02,18.71,75.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:50",6873677,35051,8,12.02,18.71,75.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 01:59:55",6873678,35051,8,12.02,18.71,75.02,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:00",6873679,35051,8,12.02,18.71,75.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:05",6873680,35051,8,12,18.71,74.95,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:10",6873681,35051,8,11.96,18.71,74.95,3.438789,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:15",6873682,35051,8,11.95,18.71,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:20",6873683,35051,8,12,18.71,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:25",6873684,35051,8,12,18.71,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:30",6873685,35051,8,12.01,18.71,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:35",6873686,35051,8,11.98,18.71,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:40",6873687,35051,8,12.01,18.71,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:45",6873688,35051,8,12.01,18.71,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:50",6873689,35051,8,12.01,18.71,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:00:55",6873690,35051,8,12.01,18.69,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:00",6873691,35051,8,11.98,18.71,75.02,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:05",6873692,35051,8,12.01,18.69,75.02,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:10",6873693,35051,8,12.01,18.71,75.02,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:15",6873694,35051,8,12.01,18.71,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:20",6873695,35051,8,12.01,18.69,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:25",6873696,35051,8,12.01,18.69,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:30",6873697,35051,8,12,18.69,74.95,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:35",6873698,35051,8,11.99,18.69,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:40",6873699,35051,8,12.01,18.69,74.95,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:45",6873700,35051,8,11.99,18.69,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:50",6873701,35051,8,12.01,18.69,74.95,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:01:55",6873702,35051,8,12.01,18.69,74.95,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:00",6873703,35051,8,12.01,18.69,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:05",6873704,35051,8,12,18.69,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:10",6873705,35051,8,11.99,18.69,75.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:15",6873706,35051,8,12.02,18.69,74.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:20",6873707,35051,8,12.02,18.69,74.95,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:25",6873708,35051,8,12.02,18.69,75.02,3.438789,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:30",6873709,35051,8,12.02,18.69,74.95,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:35",6873710,35051,8,12.02,18.69,74.95,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:40",6873711,35051,8,12.02,18.69,74.95,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:45",6873712,35051,8,12.01,18.69,74.95,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:50",6873713,35051,8,12.02,18.69,74.95,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:02:55",6873714,35051,8,12.02,18.69,74.95,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:00",6873715,35051,8,11.99,18.69,74.95,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:05",6873716,35051,8,12,18.69,74.95,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:10",6873717,35051,8,11.98,18.69,74.95,3.438789,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:15",6873718,35051,8,11.97,18.69,74.95,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:20",6873719,35051,8,11.98,18.69,74.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:25",6873720,35051,8,12,18.69,74.95,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:30",6873721,35051,8,12.01,18.69,74.95,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:35",6873722,35051,8,12.01,18.69,74.95,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:40",6873723,35051,8,12.01,18.69,74.95,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:45",6873724,35051,8,12.01,18.69,74.95,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:50",6873725,35051,8,12.01,18.69,74.95,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:03:55",6873726,35051,8,12.01,18.69,74.95,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:00",6873727,35051,8,12.01,18.69,74.95,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:05",6873728,35051,8,11.99,18.69,74.95,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:10",6873729,35051,8,12.01,18.69,74.95,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:15",6873730,35051,8,12.01,18.69,74.95,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:20",6873731,35051,8,12.01,18.69,74.95,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:25",6873732,35051,8,12.01,18.69,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:30",6873733,35051,8,11.99,18.69,74.95,3.438114,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:35",6873734,35051,8,12.01,18.66,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:40",6873735,35051,8,12.01,18.69,74.95,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:45",6873736,35051,8,12.01,18.66,74.95,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:50",6873737,35051,8,11.98,18.66,74.95,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:04:55",6873738,35051,8,12.01,18.66,74.95,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:00",6873739,35051,8,12.01,18.66,74.95,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:05",6873740,35051,8,12.02,18.66,74.95,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:10",6873741,35051,8,12.02,18.66,74.95,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:15",6873742,35051,8,12.02,18.66,74.95,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:20",6873743,35051,8,12.02,18.66,74.95,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:25",6873744,35051,8,12.02,18.66,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:30",6873745,35051,8,12.02,18.66,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:35",6873746,35051,8,11.99,18.66,74.95,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:40",6873747,35051,8,12.02,18.66,74.95,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:45",6873748,35051,8,11.99,18.66,74.95,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:50",6873749,35051,8,12.02,18.66,74.95,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:05:55",6873750,35051,8,12.02,18.66,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:00",6873751,35051,8,12,18.66,74.95,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:05",6873752,35051,8,12,18.66,74.95,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:10",6873753,35051,8,11.98,18.66,74.95,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:15",6873754,35051,8,12,18.66,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:20",6873755,35051,8,12,18.66,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:25",6873756,35051,8,12,18.66,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:30",6873757,35051,8,12.01,18.66,74.95,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:35",6873758,35051,8,12.01,18.66,74.95,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:40",6873759,35051,8,12,18.66,74.95,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:45",6873760,35051,8,12.01,18.66,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:50",6873761,35051,8,12.01,18.66,74.95,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:06:55",6873762,35051,8,12.01,18.64,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:00",6873763,35051,8,12.01,18.64,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:05",6873764,35051,8,12.01,18.64,74.95,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:10",6873765,35051,8,11.98,18.64,74.95,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:15",6873766,35051,8,11.98,18.64,74.95,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:20",6873767,35051,8,12.01,18.64,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:25",6873768,35051,8,12.01,18.64,74.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:30",6873769,35051,8,11.98,18.64,75.02,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:35",6873770,35051,8,12.01,18.64,74.95,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:40",6873771,35051,8,12.01,18.64,74.95,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:45",6873772,35051,8,12.01,18.64,74.95,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:50",6873773,35051,8,12.01,18.64,74.95,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:07:55",6873774,35051,8,12.01,18.64,74.95,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:00",6873775,35051,8,12.01,18.64,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:05",6873776,35051,8,12.02,18.64,74.95,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:10",6873777,35051,8,11.99,18.64,74.95,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:15",6873778,35051,8,12.02,18.64,74.95,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:20",6873779,35051,8,12.02,18.64,74.95,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:25",6873780,35051,8,12.02,18.64,74.95,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:30",6873781,35051,8,12.02,18.64,75.02,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:35",6873782,35051,8,12.01,18.64,75.02,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:40",6873783,35051,8,12.02,18.64,75.02,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:45",6873784,35051,8,12.02,18.64,75.02,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:50",6873785,35051,8,12.02,18.64,75.02,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:08:55",6873786,35051,8,12.02,18.64,75.02,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:00",6873787,35051,8,11.99,18.64,74.95,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:05",6873788,35051,8,12,18.64,74.95,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:10",6873789,35051,8,11.97,18.64,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:15",6873790,35051,8,12,18.64,74.95,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:20",6873791,35051,8,11.97,18.64,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:25",6873792,35051,8,12,18.64,75.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:30",6873793,35051,8,12.01,18.64,75.02,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:35",6873794,35051,8,12.01,18.64,75.02,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:40",6873795,35051,8,11.98,18.64,75.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:45",6873796,35051,8,12.01,18.64,74.95,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:50",6873797,35051,8,12.01,18.64,75.02,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:09:55",6873798,35051,8,12.01,18.64,75.02,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:00",6873799,35051,8,12.01,18.64,75.02,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:05",6873800,35051,8,12.01,18.64,75.02,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:10",6873801,35051,8,11.97,18.64,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:15",6873802,35051,8,12.01,18.64,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:20",6873803,35051,8,12.01,18.64,75.02,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:25",6873804,35051,8,12,18.64,75.02,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:30",6873805,35051,8,11.97,18.64,75.02,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:35",6873806,35051,8,12.01,18.64,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:40",6873807,35051,8,12.01,18.61,75.02,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:45",6873808,35051,8,11.98,18.64,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:50",6873809,35051,8,12,18.64,75.02,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:10:55",6873810,35051,8,12.01,18.61,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:00",6873811,35051,8,12.01,18.61,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:05",6873812,35051,8,12.02,18.61,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:10",6873813,35051,8,12.02,18.61,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:15",6873814,35051,8,12,18.61,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:20",6873815,35051,8,12.01,18.61,75.02,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:25",6873816,35051,8,12.02,18.61,75.02,3.438114,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:30",6873817,35051,8,11.99,18.61,75.02,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:35",6873818,35051,8,12.02,18.61,75.02,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:40",6873819,35051,8,12,18.61,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:45",6873820,35051,8,11.99,18.61,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:50",6873821,35051,8,12,18.61,75.02,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:11:55",6873822,35051,8,12.02,18.61,75.02,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:00",6873823,35051,8,12.02,18.61,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:05",6873824,35051,8,12,18.61,75.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:10",6873825,35051,8,12,18.61,75.02,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:15",6873826,35051,8,12,18.61,75.02,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:20",6873827,35051,8,12,18.61,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:25",6873828,35051,8,12,18.61,75.02,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:30",6873829,35051,8,12.01,18.61,75.02,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:35",6873830,35051,8,12.01,18.61,75.02,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:40",6873831,35051,8,12.01,18.61,75.02,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:45",6873832,35051,8,12.01,18.61,75.02,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:50",6873833,35051,8,12.01,18.61,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:12:55",6873834,35051,8,12.01,18.61,75.02,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:00",6873835,35051,8,12.01,18.58,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:05",6873836,35051,8,11.99,18.58,75.02,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:10",6873837,35051,8,11.97,18.61,75.02,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:15",6873838,35051,8,12.01,18.58,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:20",6873839,35051,8,12.01,18.58,75.02,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:25",6873840,35051,8,12.01,18.58,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:30",6873841,35051,8,12,18.58,75.02,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:35",6873842,35051,8,12.01,18.58,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:40",6873843,35051,8,12,18.58,75.02,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:45",6873844,35051,8,12.01,18.58,75.02,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:50",6873845,35051,8,12.01,18.58,75.02,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:13:55",6873846,35051,8,12,18.58,75.02,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:00",6873847,35051,8,12.01,18.58,75.02,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:05",6873848,35051,8,12.02,18.58,75.02,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:10",6873849,35051,8,11.97,18.58,75.02,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:15",6873850,35051,8,12.02,18.58,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:20",6873851,35051,8,12.02,18.58,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:25",6873852,35051,8,12.02,18.58,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:30",6873853,35051,8,11.99,18.58,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:35",6873854,35051,8,12.02,18.58,75.02,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:40",6873855,35051,8,12.02,18.58,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:45",6873856,35051,8,12.02,18.58,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:50",6873857,35051,8,12.01,18.58,75.02,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:14:55",6873858,35051,8,12.02,18.58,75.02,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:00",6873859,35051,8,12.02,18.58,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:05",6873860,35051,8,12,18.58,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:10",6873861,35051,8,12,18.58,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:15",6873862,35051,8,11.99,18.58,75.02,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:20",6873863,35051,8,11.99,18.58,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:25",6873864,35051,8,12,18.58,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:30",6873865,35051,8,11.98,18.58,75.02,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:35",6873866,35051,8,11.97,18.58,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:40",6873867,35051,8,12,18.58,75.02,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:45",6873868,35051,8,12.01,18.58,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:50",6873869,35051,8,12.01,18.58,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:15:55",6873870,35051,8,12.01,18.58,75.02,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:00",6873871,35051,8,12,18.58,75.02,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:05",6873872,35051,8,12,18.58,75.02,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:10",6873873,35051,8,11.97,18.56,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:15",6873874,35051,8,11.99,18.56,75.02,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:20",6873875,35051,8,12.01,18.58,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:25",6873876,35051,8,11.97,18.56,75.02,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:30",6873877,35051,8,12.01,18.56,75.02,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:35",6873878,35051,8,11.98,18.56,75.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:40",6873879,35051,8,11.98,18.56,75.02,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:45",6873880,35051,8,12.01,18.56,75.02,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:50",6873881,35051,8,12.01,18.56,75.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:16:55",6873882,35051,8,12.01,18.56,75.02,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:00",6873883,35051,8,12.01,18.56,75.02,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:05",6873884,35051,8,12.01,18.56,75.02,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:10",6873885,35051,8,12.02,18.56,75.02,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:15",6873886,35051,8,12.01,18.56,75.09,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:20",6873887,35051,8,12.02,18.56,75.09,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:25",6873888,35051,8,12.02,18.56,75.09,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:30",6873889,35051,8,12.01,18.56,75.09,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:35",6873890,35051,8,12.02,18.56,75.09,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:40",6873891,35051,8,12.02,18.56,75.09,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:45",6873892,35051,8,12.02,18.56,75.09,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:50",6873893,35051,8,12.02,18.56,75.09,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:17:55",6873894,35051,8,12.02,18.56,75.09,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:00",6873895,35051,8,12.01,18.56,75.09,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:05",6873896,35051,8,11.99,18.53,75.09,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:10",6873897,35051,8,12,18.53,75.09,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:15",6873898,35051,8,12,18.53,75.09,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:20",6873899,35051,8,11.97,18.53,75.09,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:25",6873900,35051,8,11.97,18.53,75.09,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:30",6873901,35051,8,12.01,18.53,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:35",6873902,35051,8,11.99,18.53,75.09,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:40",6873903,35051,8,12.01,18.56,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:45",6873904,35051,8,12.01,18.53,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:50",6873905,35051,8,12,18.53,75.09,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:18:55",6873906,35051,8,11.97,18.53,75.09,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:00",6873907,35051,8,11.96,18.53,75.09,3.438114,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:05",6873908,35051,8,12.01,18.53,75.09,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:10",6873909,35051,8,11.98,18.53,75.09,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:15",6873910,35051,8,12.01,18.53,75.09,3.438114,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:20",6873911,35051,8,12.01,18.53,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:25",6873912,35051,8,12,18.53,75.09,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:30",6873913,35051,8,11.98,18.53,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:35",6873914,35051,8,12,18.53,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:40",6873915,35051,8,11.97,18.53,75.09,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:45",6873916,35051,8,12.01,18.53,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:50",6873917,35051,8,12.01,18.53,75.09,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:19:55",6873918,35051,8,11.97,18.53,75.09,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:00",6873919,35051,8,12,18.53,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:05",6873920,35051,8,12.02,18.53,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:10",6873921,35051,8,11.95,18.53,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:15",6873922,35051,8,12.01,18.53,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:20",6873923,35051,8,12.01,18.53,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:25",6873924,35051,8,12.02,18.53,75.09,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:30",6873925,35051,8,12.02,18.53,75.09,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:35",6873926,35051,8,11.99,18.53,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:40",6873927,35051,8,12.02,18.53,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:45",6873928,35051,8,11.99,18.53,75.09,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:50",6873929,35051,8,12.01,18.53,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:20:55",6873930,35051,8,12.02,18.53,75.09,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:00",6873931,35051,8,12,18.53,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:05",6873932,35051,8,12,18.53,75.09,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:10",6873933,35051,8,12,18.53,75.09,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:15",6873934,35051,8,11.97,18.53,75.09,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:20",6873935,35051,8,11.97,18.53,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:25",6873936,35051,8,12,18.51,75.09,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:30",6873937,35051,8,12.01,18.51,75.09,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:35",6873938,35051,8,12.01,18.51,75.09,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:40",6873939,35051,8,12.01,18.51,75.09,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:45",6873940,35051,8,11.97,18.51,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:50",6873941,35051,8,12.01,18.51,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:21:55",6873942,35051,8,11.98,18.51,75.09,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:00",6873943,35051,8,12.01,18.51,75.09,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:05",6873944,35051,8,12,18.51,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:10",6873945,35051,8,11.97,18.51,75.09,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:15",6873946,35051,8,11.99,18.51,75.09,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:20",6873947,35051,8,12,18.51,75.09,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:25",6873948,35051,8,12.01,18.51,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:30",6873949,35051,8,12.01,18.51,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:35",6873950,35051,8,11.98,18.51,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:40",6873951,35051,8,12.01,18.51,75.09,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:45",6873952,35051,8,12.01,18.51,75.09,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:50",6873953,35051,8,11.97,18.51,75.09,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:22:55",6873954,35051,8,12.01,18.51,75.09,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:00",6873955,35051,8,12,18.51,75.16,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:05",6873956,35051,8,12.01,18.51,75.16,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:10",6873957,35051,8,11.98,18.51,75.16,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:15",6873958,35051,8,12.01,18.51,75.09,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:20",6873959,35051,8,12.01,18.51,75.16,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:25",6873960,35051,8,12.01,18.51,75.16,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:30",6873961,35051,8,12.02,18.51,75.09,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:35",6873962,35051,8,11.99,18.48,75.16,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:40",6873963,35051,8,12.01,18.48,75.16,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:45",6873964,35051,8,12.02,18.48,75.16,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:50",6873965,35051,8,12.02,18.48,75.16,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:23:55",6873966,35051,8,12.01,18.48,75.16,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:00",6873967,35051,8,12.02,18.48,75.16,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:05",6873968,35051,8,12,18.48,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:10",6873969,35051,8,11.99,18.48,75.16,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:15",6873970,35051,8,11.96,18.48,75.16,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:20",6873971,35051,8,11.99,18.48,75.16,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:25",6873972,35051,8,12,18.48,75.16,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:30",6873973,35051,8,12,18.48,75.16,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:35",6873974,35051,8,11.97,18.48,75.16,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:40",6873975,35051,8,12,18.48,75.16,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:45",6873976,35051,8,12.01,18.48,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:50",6873977,35051,8,11.98,18.48,75.16,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:24:55",6873978,35051,8,11.97,18.48,75.16,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:00",6873979,35051,8,12,18.48,75.16,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:05",6873980,35051,8,12,18.48,75.16,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:10",6873981,35051,8,11.97,18.48,75.16,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:15",6873982,35051,8,12,18.48,75.16,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:20",6873983,35051,8,12,18.48,75.16,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:25",6873984,35051,8,12.01,18.48,75.16,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:30",6873985,35051,8,12,18.48,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:35",6873986,35051,8,12,18.48,75.16,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:40",6873987,35051,8,12,18.48,75.16,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:45",6873988,35051,8,12.01,18.48,75.16,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:50",6873989,35051,8,12.01,18.48,75.16,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:25:55",6873990,35051,8,12.01,18.48,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:00",6873991,35051,8,12,18.48,75.16,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:05",6873992,35051,8,12.01,18.48,75.16,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:10",6873993,35051,8,11.97,18.48,75.16,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:15",6873994,35051,8,11.99,18.48,75.16,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:20",6873995,35051,8,12.02,18.46,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:25",6873996,35051,8,12.01,18.46,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:30",6873997,35051,8,12.02,18.48,75.16,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:35",6873998,35051,8,12.01,18.46,75.16,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:40",6873999,35051,8,12.02,18.46,75.16,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:45",6874000,35051,8,12.02,18.46,75.16,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:50",6874001,35051,8,12.01,18.46,75.16,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:26:55",6874002,35051,8,12.01,18.46,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:00",6874003,35051,8,12.01,18.46,75.16,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:05",6874004,35051,8,12,18.46,75.16,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:10",6874005,35051,8,12,18.46,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:15",6874006,35051,8,11.97,18.46,75.16,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:20",6874007,35051,8,12,18.46,75.16,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:25",6874008,35051,8,12,18.46,75.16,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:30",6874009,35051,8,12,18.46,75.16,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:35",6874010,35051,8,12.01,18.46,75.16,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:40",6874011,35051,8,12,18.46,75.16,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:45",6874012,35051,8,12.01,18.46,75.16,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:50",6874013,35051,8,12,18.46,75.23,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:27:55",6874014,35051,8,12,18.46,75.16,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:00",6874015,35051,8,12,18.46,75.23,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:05",6874016,35051,8,12,18.46,75.23,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:10",6874017,35051,8,11.97,18.46,75.16,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:15",6874018,35051,8,11.99,18.46,75.23,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:20",6874019,35051,8,12.01,18.43,75.23,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:25",6874020,35051,8,11.97,18.43,75.23,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:30",6874021,35051,8,11.97,18.43,75.23,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:35",6874022,35051,8,12,18.43,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:40",6874023,35051,8,12.01,18.46,75.23,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:45",6874024,35051,8,12,18.43,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:50",6874025,35051,8,12,18.43,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:28:55",6874026,35051,8,12.01,18.43,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:00",6874027,35051,8,12,18.43,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:05",6874028,35051,8,12.01,18.43,75.23,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:10",6874029,35051,8,12.01,18.43,75.23,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:15",6874030,35051,8,12.02,18.43,75.23,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:20",6874031,35051,8,11.99,18.43,75.23,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:25",6874032,35051,8,12.02,18.43,75.23,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:30",6874033,35051,8,12.02,18.43,75.23,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:35",6874034,35051,8,12.01,18.43,75.23,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:40",6874035,35051,8,12.02,18.43,75.23,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:45",6874036,35051,8,12.02,18.43,75.23,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:50",6874037,35051,8,12.01,18.43,75.23,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:29:55",6874038,35051,8,12.02,18.43,75.23,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:00",6874039,35051,8,12.02,18.43,75.23,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:05",6874040,35051,8,12,18.43,75.23,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:10",6874041,35051,8,11.95,18.43,75.23,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:15",6874042,35051,8,11.96,18.43,75.23,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:20",6874043,35051,8,12,18.43,75.23,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:25",6874044,35051,8,12,18.43,75.23,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:30",6874045,35051,8,12.01,18.43,75.23,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:35",6874046,35051,8,12.01,18.43,75.23,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:40",6874047,35051,8,12.01,18.43,75.23,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:45",6874048,35051,8,11.99,18.43,75.23,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:50",6874049,35051,8,12.01,18.43,75.23,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:30:55",6874050,35051,8,12.01,18.43,75.23,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:00",6874051,35051,8,12,18.43,75.23,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:05",6874052,35051,8,12,18.43,75.23,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:10",6874053,35051,8,12.01,18.43,75.23,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:15",6874054,35051,8,12,18.43,75.23,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:20",6874055,35051,8,12,18.43,75.23,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:25",6874056,35051,8,12,18.43,75.23,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:30",6874057,35051,8,12,18.4,75.23,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:35",6874058,35051,8,12,18.4,75.23,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:40",6874059,35051,8,12.01,18.4,75.23,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:45",6874060,35051,8,12.01,18.4,75.23,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:50",6874061,35051,8,11.97,18.4,75.23,3.436764,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:31:55",6874062,35051,8,11.97,18.4,75.23,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:00",6874063,35051,8,12.01,18.4,75.23,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:05",6874064,35051,8,12.01,18.4,75.23,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:10",6874065,35051,8,11.95,18.4,75.23,3.436764,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:15",6874066,35051,8,12.02,18.4,75.23,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:20",6874067,35051,8,11.99,18.4,75.23,3.436764,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:25",6874068,35051,8,12.02,18.4,75.23,3.436764,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:30",6874069,35051,8,12.02,18.4,75.23,3.436764,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:35",6874070,35051,8,12,18.4,75.23,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:40",6874071,35051,8,12.02,18.4,75.23,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:45",6874072,35051,8,12.01,18.4,75.23,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:50",6874073,35051,8,12.02,18.4,75.23,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:32:55",6874074,35051,8,12.02,18.4,75.23,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:00",6874075,35051,8,12.01,18.4,75.23,3.438114,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:05",6874076,35051,8,12,18.4,75.23,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:10",6874077,35051,8,11.91,18.4,75.23,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:15",6874078,35051,8,12,18.4,75.23,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:20",6874079,35051,8,12,18.4,75.23,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:25",6874080,35051,8,12,18.4,75.23,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:30",6874081,35051,8,12,18.4,75.23,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:35",6874082,35051,8,11.97,18.4,75.23,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:40",6874083,35051,8,12.01,18.38,75.23,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:45",6874084,35051,8,12,18.38,75.23,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:50",6874085,35051,8,12.01,18.38,75.23,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:33:55",6874086,35051,8,11.97,18.38,75.23,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:00",6874087,35051,8,12.01,18.38,75.23,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:05",6874088,35051,8,12.01,18.38,75.23,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:10",6874089,35051,8,12.01,18.38,75.23,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:15",6874090,35051,8,12,18.38,75.23,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:20",6874091,35051,8,12.01,18.38,75.23,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:25",6874092,35051,8,12.01,18.38,75.23,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:30",6874093,35051,8,12.01,18.38,75.23,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:35",6874094,35051,8,11.97,18.38,75.23,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:40",6874095,35051,8,12.01,18.38,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:45",6874096,35051,8,12.01,18.38,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:50",6874097,35051,8,12,18.38,75.23,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:34:55",6874098,35051,8,12.01,18.38,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:00",6874099,35051,8,12.01,18.38,75.23,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:05",6874100,35051,8,12.01,18.38,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:10",6874101,35051,8,11.98,18.38,75.23,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:15",6874102,35051,8,12.02,18.38,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:20",6874103,35051,8,11.99,18.38,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:25",6874104,35051,8,12.01,18.38,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:30",6874105,35051,8,12.02,18.38,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:35",6874106,35051,8,12.01,18.38,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:40",6874107,35051,8,12.02,18.38,75.29,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:45",6874108,35051,8,12.02,18.38,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:50",6874109,35051,8,11.99,18.38,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:35:55",6874110,35051,8,12.02,18.38,75.23,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:00",6874111,35051,8,12.02,18.38,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:05",6874112,35051,8,11.96,18.38,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:10",6874113,35051,8,11.95,18.38,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:15",6874114,35051,8,12,18.38,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:20",6874115,35051,8,12,18.38,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:25",6874116,35051,8,12,18.38,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:30",6874117,35051,8,11.99,18.35,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:35",6874118,35051,8,12.01,18.35,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:40",6874119,35051,8,12.01,18.35,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:45",6874120,35051,8,12.01,18.35,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:50",6874121,35051,8,12.01,18.35,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:36:55",6874122,35051,8,12,18.35,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:00",6874123,35051,8,12,18.35,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:05",6874124,35051,8,12.01,18.35,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:10",6874125,35051,8,11.99,18.35,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:15",6874126,35051,8,12.01,18.35,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:20",6874127,35051,8,12,18.35,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:25",6874128,35051,8,12.01,18.35,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:30",6874129,35051,8,12.01,18.35,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:35",6874130,35051,8,11.97,18.35,75.29,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:40",6874131,35051,8,12.01,18.35,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:45",6874132,35051,8,12.01,18.35,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:50",6874133,35051,8,11.98,18.35,75.29,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:37:55",6874134,35051,8,12,18.35,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:00",6874135,35051,8,12.01,18.35,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:05",6874136,35051,8,12.01,18.35,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:10",6874137,35051,8,12.02,18.35,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:15",6874138,35051,8,11.99,18.33,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:20",6874139,35051,8,12.02,18.35,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:25",6874140,35051,8,12.02,18.33,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:30",6874141,35051,8,11.99,18.33,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:35",6874142,35051,8,12.02,18.33,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:40",6874143,35051,8,12.01,18.33,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:45",6874144,35051,8,12.02,18.33,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:50",6874145,35051,8,12.01,18.35,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:38:55",6874146,35051,8,11.99,18.33,75.29,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:00",6874147,35051,8,12.02,18.33,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:05",6874148,35051,8,12,18.33,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:10",6874149,35051,8,11.96,18.33,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:15",6874150,35051,8,12,18.33,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:20",6874151,35051,8,11.99,18.33,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:25",6874152,35051,8,12,18.33,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:30",6874153,35051,8,12,18.33,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:35",6874154,35051,8,12,18.33,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:40",6874155,35051,8,12,18.33,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:45",6874156,35051,8,12,18.33,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:50",6874157,35051,8,11.97,18.33,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:39:55",6874158,35051,8,12,18.33,75.29,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:00",6874159,35051,8,12,18.33,75.29,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:05",6874160,35051,8,11.99,18.33,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:10",6874161,35051,8,12,18.33,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:15",6874162,35051,8,12,18.33,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:20",6874163,35051,8,12,18.33,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:25",6874164,35051,8,12.01,18.33,75.29,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:30",6874165,35051,8,11.98,18.33,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:35",6874166,35051,8,11.97,18.33,75.29,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:40",6874167,35051,8,12,18.33,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:45",6874168,35051,8,12,18.33,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:50",6874169,35051,8,12.01,18.33,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:40:55",6874170,35051,8,12,18.33,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:00",6874171,35051,8,12.01,18.33,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:05",6874172,35051,8,12.02,18.33,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:10",6874173,35051,8,11.99,18.33,75.29,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:15",6874174,35051,8,12.01,18.33,75.29,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:20",6874175,35051,8,12.01,18.33,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:25",6874176,35051,8,12.01,18.33,75.29,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:30",6874177,35051,8,12.02,18.3,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:35",6874178,35051,8,12.01,18.33,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:40",6874179,35051,8,12.01,18.3,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:45",6874180,35051,8,12.01,18.3,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:50",6874181,35051,8,12.01,18.3,75.29,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:41:55",6874182,35051,8,12.01,18.3,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:00",6874183,35051,8,12.01,18.3,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:05",6874184,35051,8,12,18.3,75.29,3.437439,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:10",6874185,35051,8,12,18.3,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:15",6874186,35051,8,12,18.3,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:20",6874187,35051,8,12,18.3,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:25",6874188,35051,8,12,18.3,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:30",6874189,35051,8,11.97,18.3,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:35",6874190,35051,8,12.01,18.3,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:40",6874191,35051,8,12,18.3,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:45",6874192,35051,8,11.97,18.3,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:50",6874193,35051,8,12.01,18.3,75.29,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:42:55",6874194,35051,8,12,18.3,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:00",6874195,35051,8,12.01,18.3,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:05",6874196,35051,8,11.97,18.3,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:10",6874197,35051,8,11.99,18.3,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:15",6874198,35051,8,12.01,18.3,75.29,3.437439,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:20",6874199,35051,8,12,18.3,75.29,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:25",6874200,35051,8,12.01,18.3,75.29,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:30",6874201,35051,8,12.01,18.3,75.29,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:35",6874202,35051,8,12.01,18.3,75.29,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:40",6874203,35051,8,12.01,18.3,75.29,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:45",6874204,35051,8,12,18.28,75.29,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:50",6874205,35051,8,11.97,18.28,75.29,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:43:55",6874206,35051,8,12,18.28,75.29,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:00",6874207,35051,8,12,18.28,75.29,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:05",6874208,35051,8,12.02,18.28,75.29,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:10",6874209,35051,8,12.01,18.28,75.29,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:15",6874210,35051,8,12.01,18.28,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:20",6874211,35051,8,12.01,18.28,75.29,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:25",6874212,35051,8,12.02,18.28,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:30",6874213,35051,8,12,18.28,75.29,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:35",6874214,35051,8,12.02,18.28,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:40",6874215,35051,8,12.02,18.28,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:45",6874216,35051,8,12.02,18.28,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:50",6874217,35051,8,12.02,18.28,75.29,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:44:55",6874218,35051,8,12.02,18.28,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:00",6874219,35051,8,12.02,18.28,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:05",6874220,35051,8,12,18.28,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:10",6874221,35051,8,11.97,18.28,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:15",6874222,35051,8,11.96,18.28,75.29,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:20",6874223,35051,8,12,18.28,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:25",6874224,35051,8,12,18.28,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:30",6874225,35051,8,12,18.28,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:35",6874226,35051,8,12,18.28,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:40",6874227,35051,8,12,18.28,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:45",6874228,35051,8,11.97,18.28,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:50",6874229,35051,8,11.97,18.28,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:45:55",6874230,35051,8,11.97,18.28,75.29,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:00",6874231,35051,8,12,18.28,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:05",6874232,35051,8,12,18.28,75.29,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:10",6874233,35051,8,12,18.28,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:15",6874234,35051,8,12,18.28,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:20",6874235,35051,8,12,18.28,75.29,3.437439,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:25",6874236,35051,8,12,18.28,75.29,3.437439,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:30",6874237,35051,8,11.97,18.25,75.29,3.437439,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:35",6874238,35051,8,11.97,18.28,75.29,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:40",6874239,35051,8,11.95,18.25,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:45",6874240,35051,8,11.97,18.25,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:50",6874241,35051,8,12,18.25,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:46:55",6874242,35051,8,11.96,18.25,75.29,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:00",6874243,35051,8,12,18.25,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:05",6874244,35051,8,12.01,18.25,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:10",6874245,35051,8,12.01,18.25,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:15",6874246,35051,8,12.01,18.25,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:20",6874247,35051,8,12.01,18.25,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:25",6874248,35051,8,12.01,18.25,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:30",6874249,35051,8,12.02,18.25,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:35",6874250,35051,8,12.01,18.25,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:40",6874251,35051,8,12.02,18.25,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:45",6874252,35051,8,12.01,18.25,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:50",6874253,35051,8,12.02,18.25,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:47:55",6874254,35051,8,12.01,18.25,75.29,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:00",6874255,35051,8,12.01,18.25,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:05",6874256,35051,8,12,18.25,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:10",6874257,35051,8,11.96,18.25,75.29,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:15",6874258,35051,8,12,18.25,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:20",6874259,35051,8,11.99,18.25,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:25",6874260,35051,8,12,18.25,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:30",6874261,35051,8,12,18.25,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:35",6874262,35051,8,12,18.25,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:40",6874263,35051,8,11.96,18.23,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:45",6874264,35051,8,12,18.23,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:50",6874265,35051,8,12,18.23,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:48:55",6874266,35051,8,12,18.23,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:00",6874267,35051,8,12,18.23,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:05",6874268,35051,8,11.97,18.25,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:10",6874269,35051,8,11.96,18.25,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:15",6874270,35051,8,12,18.23,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:20",6874271,35051,8,12,18.23,75.29,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:25",6874272,35051,8,12,18.23,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:30",6874273,35051,8,12,18.23,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:35",6874274,35051,8,12,18.23,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:40",6874275,35051,8,12,18.23,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:45",6874276,35051,8,12,18.23,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:50",6874277,35051,8,12,18.23,75.29,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:49:55",6874278,35051,8,12,18.23,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:00",6874279,35051,8,12,18.23,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:05",6874280,35051,8,12.01,18.23,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:10",6874281,35051,8,12.02,18.23,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:15",6874282,35051,8,12.01,18.23,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:20",6874283,35051,8,12.01,18.23,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:25",6874284,35051,8,12.01,18.23,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:30",6874285,35051,8,12.01,18.23,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:35",6874286,35051,8,12.01,18.23,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:40",6874287,35051,8,12.01,18.23,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:45",6874288,35051,8,12.01,18.23,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:50",6874289,35051,8,12.01,18.23,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:50:55",6874290,35051,8,12.01,18.23,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:00",6874291,35051,8,12.01,18.23,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:05",6874292,35051,8,11.96,18.23,75.29,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:10",6874293,35051,8,11.95,18.23,75.29,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:15",6874294,35051,8,12,18.23,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:20",6874295,35051,8,12,18.23,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:25",6874296,35051,8,12,18.23,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:30",6874297,35051,8,12,18.23,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:35",6874298,35051,8,12,18.23,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:40",6874299,35051,8,12.01,18.23,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:45",6874300,35051,8,12,18.23,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:50",6874301,35051,8,12,18.23,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:51:55",6874302,35051,8,12,18.23,75.29,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:00",6874303,35051,8,12,18.2,75.29,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:05",6874304,35051,8,12,18.2,75.29,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:10",6874305,35051,8,11.96,18.2,75.29,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:15",6874306,35051,8,12,18.2,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:20",6874307,35051,8,11.96,18.2,75.29,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:25",6874308,35051,8,12,18.2,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:30",6874309,35051,8,11.99,18.2,75.36,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:35",6874310,35051,8,12,18.2,75.36,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:40",6874311,35051,8,12,18.2,75.36,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:45",6874312,35051,8,12.01,18.2,75.36,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:50",6874313,35051,8,12,18.2,75.36,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:52:55",6874314,35051,8,11.96,18.2,75.36,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:00",6874315,35051,8,12,18.2,75.36,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:05",6874316,35051,8,12.01,18.2,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:10",6874317,35051,8,12,18.2,75.36,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:15",6874318,35051,8,12.02,18.2,75.36,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:20",6874319,35051,8,11.97,18.2,75.36,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:25",6874320,35051,8,12.01,18.2,75.36,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:30",6874321,35051,8,11.97,18.2,75.36,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:35",6874322,35051,8,11.98,18.2,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:40",6874323,35051,8,11.97,18.2,75.36,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:45",6874324,35051,8,12.01,18.2,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:50",6874325,35051,8,12.01,18.2,75.36,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:53:55",6874326,35051,8,12.01,18.2,75.36,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:00",6874327,35051,8,12.02,18.2,75.36,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:05",6874328,35051,8,11.99,18.2,75.36,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:10",6874329,35051,8,11.95,18.2,75.36,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:15",6874330,35051,8,11.99,18.17,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:20",6874331,35051,8,11.99,18.2,75.36,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:25",6874332,35051,8,12,18.17,75.36,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:30",6874333,35051,8,11.97,18.17,75.36,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:35",6874334,35051,8,11.96,18.17,75.36,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:40",6874335,35051,8,12,18.17,75.36,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:45",6874336,35051,8,12,18.17,75.36,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:50",6874337,35051,8,11.99,18.17,75.36,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:54:55",6874338,35051,8,12,18.17,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:00",6874339,35051,8,12,18.17,75.36,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:05",6874340,35051,8,12,18.17,75.36,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:10",6874341,35051,8,11.96,18.17,75.36,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:15",6874342,35051,8,11.98,18.17,75.36,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:20",6874343,35051,8,11.96,18.17,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:25",6874344,35051,8,12,18.17,75.36,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:30",6874345,35051,8,12,18.17,75.36,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:35",6874346,35051,8,12,18.17,75.36,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:40",6874347,35051,8,12,18.17,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:45",6874348,35051,8,12,18.17,75.36,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:50",6874349,35051,8,12,18.17,75.36,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:55:55",6874350,35051,8,12,18.17,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:00",6874351,35051,8,12,18.17,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:05",6874352,35051,8,12.01,18.17,75.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:10",6874353,35051,8,11.98,18.17,75.36,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:15",6874354,35051,8,11.97,18.17,75.36,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:20",6874355,35051,8,12.01,18.17,75.36,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:25",6874356,35051,8,12.01,18.17,75.36,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:30",6874357,35051,8,11.98,18.17,75.36,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:35",6874358,35051,8,11.98,18.17,75.36,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:40",6874359,35051,8,12.01,18.17,75.36,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:45",6874360,35051,8,11.97,18.17,75.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:50",6874361,35051,8,12.01,18.17,75.36,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:56:55",6874362,35051,8,12.01,18.17,75.36,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:00",6874363,35051,8,12.01,18.15,75.36,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:05",6874364,35051,8,11.99,18.17,75.36,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:10",6874365,35051,8,12,18.17,75.36,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:15",6874366,35051,8,11.99,18.17,75.36,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:20",6874367,35051,8,12,18.17,75.36,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:25",6874368,35051,8,11.96,18.17,75.36,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:30",6874369,35051,8,12,18.15,75.36,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:35",6874370,35051,8,12,18.15,75.36,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:40",6874371,35051,8,12,18.15,75.36,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:45",6874372,35051,8,12,18.15,75.36,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:50",6874373,35051,8,12,18.15,75.36,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:57:55",6874374,35051,8,12,18.15,75.36,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:00",6874375,35051,8,12,18.15,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:05",6874376,35051,8,12,18.15,75.36,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:10",6874377,35051,8,11.96,18.15,75.36,3.436764,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:15",6874378,35051,8,12,18.15,75.36,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:20",6874379,35051,8,11.96,18.15,75.36,3.436764,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:25",6874380,35051,8,12,18.15,75.36,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:30",6874381,35051,8,12,18.15,75.36,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:35",6874382,35051,8,12,18.15,75.36,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:40",6874383,35051,8,12,18.15,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:45",6874384,35051,8,11.96,18.15,75.36,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:50",6874385,35051,8,11.97,18.15,75.29,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:58:55",6874386,35051,8,12,18.15,75.36,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:00",6874387,35051,8,12,18.15,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:05",6874388,35051,8,12.01,18.15,75.36,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:10",6874389,35051,8,11.97,18.15,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:15",6874390,35051,8,12.01,18.12,75.36,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:20",6874391,35051,8,12.01,18.15,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:25",6874392,35051,8,12.01,18.12,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:30",6874393,35051,8,12.01,18.12,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:35",6874394,35051,8,12.01,18.12,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:40",6874395,35051,8,12.01,18.12,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:45",6874396,35051,8,11.99,18.15,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:50",6874397,35051,8,11.97,18.15,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 02:59:55",6874398,35051,8,12.01,18.12,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:00",6874399,35051,8,12.01,18.12,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:05",6874400,35051,8,12,18.12,75.29,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:10",6874401,35051,8,11.95,18.12,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:15",6874402,35051,8,11.99,18.12,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:20",6874403,35051,8,11.99,18.12,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:25",6874404,35051,8,11.95,18.12,75.29,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:30",6874405,35051,8,11.96,18.12,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:35",6874406,35051,8,12,18.12,75.29,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:40",6874407,35051,8,12,18.12,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:45",6874408,35051,8,12,18.12,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:50",6874409,35051,8,12,18.12,75.29,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:00:55",6874410,35051,8,12,18.12,75.29,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:00",6874411,35051,8,11.97,18.12,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:05",6874412,35051,8,12,18.12,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:10",6874413,35051,8,12,18.12,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:15",6874414,35051,8,12,18.12,75.29,3.436764,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:20",6874415,35051,8,12,18.12,75.29,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:25",6874416,35051,8,12,18.12,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:30",6874417,35051,8,12,18.12,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:35",6874418,35051,8,12,18.12,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:40",6874419,35051,8,11.97,18.12,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:45",6874420,35051,8,12,18.12,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:50",6874421,35051,8,12,18.12,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:01:55",6874422,35051,8,11.96,18.12,75.29,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:00",6874423,35051,8,12,18.12,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:05",6874424,35051,8,12.01,18.12,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:10",6874425,35051,8,12.01,18.12,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:15",6874426,35051,8,12.01,18.12,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:20",6874427,35051,8,11.97,18.12,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:25",6874428,35051,8,12.01,18.12,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:30",6874429,35051,8,12.01,18.12,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:35",6874430,35051,8,12.01,18.12,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:40",6874431,35051,8,12.01,18.12,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:45",6874432,35051,8,12.01,18.12,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:50",6874433,35051,8,11.98,18.12,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:02:55",6874434,35051,8,11.97,18.12,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:00",6874435,35051,8,12.01,18.12,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:05",6874436,35051,8,11.96,18.12,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:10",6874437,35051,8,11.96,18.1,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:15",6874438,35051,8,11.99,18.1,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:20",6874439,35051,8,11.99,18.1,75.29,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:25",6874440,35051,8,11.99,18.1,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:30",6874441,35051,8,12,18.1,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:35",6874442,35051,8,12,18.1,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:40",6874443,35051,8,12,18.1,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:45",6874444,35051,8,12,18.1,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:50",6874445,35051,8,12,18.1,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:03:55",6874446,35051,8,12,18.1,75.29,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:00",6874447,35051,8,11.96,18.1,75.29,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:05",6874448,35051,8,12,18.1,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:10",6874449,35051,8,12,18.1,75.29,3.436764,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:15",6874450,35051,8,12,18.1,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:20",6874451,35051,8,12,18.1,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:25",6874452,35051,8,12,18.1,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:30",6874453,35051,8,11.99,18.1,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:35",6874454,35051,8,12,18.1,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:40",6874455,35051,8,12,18.1,75.29,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:45",6874456,35051,8,12,18.1,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:50",6874457,35051,8,12,18.1,75.29,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:04:55",6874458,35051,8,12,18.1,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:00",6874459,35051,8,12,18.1,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:05",6874460,35051,8,12.01,18.1,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:10",6874461,35051,8,12.01,18.1,75.29,3.436089,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:15",6874462,35051,8,12.01,18.1,75.29,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:20",6874463,35051,8,12.01,18.1,75.29,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:25",6874464,35051,8,12.01,18.1,75.29,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:30",6874465,35051,8,11.98,18.1,75.29,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:35",6874466,35051,8,12.01,18.1,75.29,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:40",6874467,35051,8,12.01,18.1,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:45",6874468,35051,8,12.01,18.07,75.29,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:50",6874469,35051,8,12.01,18.1,75.29,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:05:55",6874470,35051,8,12.01,18.07,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:00",6874471,35051,8,12.01,18.07,75.29,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:05",6874472,35051,8,11.99,18.07,75.29,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:10",6874473,35051,8,11.95,18.07,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:15",6874474,35051,8,11.98,18.07,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:20",6874475,35051,8,11.99,18.07,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:25",6874476,35051,8,11.99,18.07,75.29,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:30",6874477,35051,8,12,18.07,75.29,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:35",6874478,35051,8,12,18.07,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:40",6874479,35051,8,12,18.07,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:45",6874480,35051,8,12.01,18.07,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:50",6874481,35051,8,12,18.07,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:06:55",6874482,35051,8,12,18.07,75.29,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:00",6874483,35051,8,11.98,18.07,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:05",6874484,35051,8,11.96,18.07,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:10",6874485,35051,8,11.97,18.07,75.29,3.437439,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:15",6874486,35051,8,12,18.07,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:20",6874487,35051,8,12,18.07,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:25",6874488,35051,8,12,18.07,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:30",6874489,35051,8,11.96,18.07,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:35",6874490,35051,8,12,18.07,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:40",6874491,35051,8,11.96,18.07,75.29,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:45",6874492,35051,8,12,18.07,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:50",6874493,35051,8,12,18.07,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:07:55",6874494,35051,8,11.97,18.07,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:00",6874495,35051,8,11.97,18.07,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:05",6874496,35051,8,12.01,18.07,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:10",6874497,35051,8,12.01,18.07,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:15",6874498,35051,8,12.01,18.07,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:20",6874499,35051,8,12.01,18.07,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:25",6874500,35051,8,12.01,18.05,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:30",6874501,35051,8,12.01,18.05,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:35",6874502,35051,8,11.97,18.07,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:40",6874503,35051,8,12.01,18.07,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:45",6874504,35051,8,12.01,18.07,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:50",6874505,35051,8,12.01,18.07,75.29,3.436089,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:08:55",6874506,35051,8,12.01,18.07,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:00",6874507,35051,8,12.01,18.07,75.29,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:05",6874508,35051,8,12,18.07,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:10",6874509,35051,8,11.99,18.07,75.29,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:15",6874510,35051,8,11.96,18.05,75.29,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:20",6874511,35051,8,11.99,18.05,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:25",6874512,35051,8,12,18.05,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:30",6874513,35051,8,12,18.05,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:35",6874514,35051,8,11.96,18.05,75.29,3.436089,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:40",6874515,35051,8,11.96,18.05,75.29,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:45",6874516,35051,8,12,18.05,75.29,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:50",6874517,35051,8,11.96,18.05,75.29,3.436089,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:09:55",6874518,35051,8,12,18.05,75.29,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:00",6874519,35051,8,12,18.05,75.29,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:05",6874520,35051,8,12,18.05,75.29,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:10",6874521,35051,8,12,18.05,75.29,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:15",6874522,35051,8,12,18.05,75.29,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:20",6874523,35051,8,12,18.05,75.29,3.436089,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:25",6874524,35051,8,12,18.05,75.29,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:30",6874525,35051,8,12,18.05,75.29,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:35",6874526,35051,8,12,18.05,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:40",6874527,35051,8,12,18.05,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:45",6874528,35051,8,11.96,18.05,75.29,3.437439,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:50",6874529,35051,8,12,18.05,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:10:55",6874530,35051,8,12,18.05,75.29,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:00",6874531,35051,8,12,18.05,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:05",6874532,35051,8,11.97,18.05,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:10",6874533,35051,8,11.97,18.05,75.29,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:15",6874534,35051,8,12,18.05,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:20",6874535,35051,8,12.01,18.05,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:25",6874536,35051,8,12.01,18.05,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:30",6874537,35051,8,12.01,18.02,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:35",6874538,35051,8,11.99,18.02,75.29,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:40",6874539,35051,8,12.01,18.02,75.29,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:45",6874540,35051,8,12.01,18.02,75.29,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:50",6874541,35051,8,12.01,18.02,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:11:55",6874542,35051,8,12.01,18.02,75.29,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:00",6874543,35051,8,11.97,18.02,75.29,3.437439,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:05",6874544,35051,8,11.99,18.02,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:10",6874545,35051,8,11.99,18.02,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:15",6874546,35051,8,11.95,18.02,75.29,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:20",6874547,35051,8,11.99,18.02,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:25",6874548,35051,8,11.99,18.02,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:30",6874549,35051,8,12,18.02,75.29,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:35",6874550,35051,8,12,18.02,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:40",6874551,35051,8,11.99,18.02,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:45",6874552,35051,8,12,18.02,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:50",6874553,35051,8,11.97,18.02,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:12:55",6874554,35051,8,11.96,18.02,75.29,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:00",6874555,35051,8,12,18.02,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:05",6874556,35051,8,12,18.02,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:10",6874557,35051,8,11.97,18.02,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:15",6874558,35051,8,12,18.02,75.29,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:20",6874559,35051,8,12,18.02,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:25",6874560,35051,8,11.99,18.02,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:30",6874561,35051,8,12,18.02,75.29,3.437439,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:35",6874562,35051,8,12,18.02,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:40",6874563,35051,8,12,18.02,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:45",6874564,35051,8,11.97,18.02,75.29,3.437439,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:50",6874565,35051,8,12,18.02,75.29,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:13:55",6874566,35051,8,12,18.02,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:00",6874567,35051,8,12,18.02,75.23,3.437439,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:05",6874568,35051,8,12,18.02,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:10",6874569,35051,8,12.01,18.02,75.23,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:15",6874570,35051,8,11.97,18.02,75.29,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:20",6874571,35051,8,12.01,18.02,75.23,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:25",6874572,35051,8,12,18.02,75.29,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:30",6874573,35051,8,12.01,18.02,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:35",6874574,35051,8,12,18.02,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:40",6874575,35051,8,12.01,18.02,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:45",6874576,35051,8,12.01,18.02,75.29,3.437439,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:50",6874577,35051,8,12.01,18.02,75.29,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:14:55",6874578,35051,8,12.01,18.02,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:00",6874579,35051,8,12,18.02,75.29,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:05",6874580,35051,8,11.99,18.02,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:10",6874581,35051,8,11.95,17.97,75.29,3.437439,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:15",6874582,35051,8,11.99,17.97,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:20",6874583,35051,8,11.99,18.02,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:25",6874584,35051,8,11.95,17.97,75.29,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:30",6874585,35051,8,12,17.97,75.29,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:35",6874586,35051,8,11.99,17.97,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:40",6874587,35051,8,12,17.97,75.29,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:45",6874588,35051,8,11.96,17.97,75.29,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:50",6874589,35051,8,11.97,17.97,75.29,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:15:55",6874590,35051,8,11.97,17.97,75.29,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:00",6874591,35051,8,12,17.97,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:05",6874592,35051,8,12,17.97,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:10",6874593,35051,8,11.99,17.97,75.29,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:15",6874594,35051,8,12,17.97,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:20",6874595,35051,8,12,17.97,75.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:25",6874596,35051,8,12,17.97,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:30",6874597,35051,8,12,17.97,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:35",6874598,35051,8,12,17.97,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:40",6874599,35051,8,12,17.97,75.29,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:45",6874600,35051,8,12,17.97,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:50",6874601,35051,8,12,17.97,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:16:55",6874602,35051,8,12,17.97,75.29,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:00",6874603,35051,8,12,17.97,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:05",6874604,35051,8,12.01,17.97,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:10",6874605,35051,8,12.01,17.97,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:15",6874606,35051,8,12.01,17.97,75.29,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:20",6874607,35051,8,12.01,17.97,75.29,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:25",6874608,35051,8,12.01,17.97,75.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:30",6874609,35051,8,11.97,17.97,75.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:35",6874610,35051,8,11.97,17.97,75.29,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:40",6874611,35051,8,11.97,17.97,75.29,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:45",6874612,35051,8,12.01,17.97,75.29,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:50",6874613,35051,8,12.01,17.97,75.29,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:17:55",6874614,35051,8,12.01,17.97,75.29,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:00",6874615,35051,8,12.01,17.97,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:05",6874616,35051,8,11.95,17.97,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:10",6874617,35051,8,11.96,17.97,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:15",6874618,35051,8,11.96,17.97,75.29,3.436089,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:20",6874619,35051,8,11.96,17.95,75.29,3.436089,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:25",6874620,35051,8,12,17.95,75.29,3.436089,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:30",6874621,35051,8,12,17.95,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:35",6874622,35051,8,12,17.97,75.29,3.436089,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:40",6874623,35051,8,12,17.95,75.29,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:45",6874624,35051,8,12,17.95,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:50",6874625,35051,8,11.99,17.95,75.29,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:18:55",6874626,35051,8,12,17.95,75.29,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:00",6874627,35051,8,11.99,17.95,75.29,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:05",6874628,35051,8,12,17.95,75.29,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:10",6874629,35051,8,11.96,17.95,75.29,3.436089,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:15",6874630,35051,8,12,17.95,75.29,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:20",6874631,35051,8,11.99,17.95,75.29,3.436089,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:25",6874632,35051,8,12,17.95,75.29,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:30",6874633,35051,8,12,17.95,75.29,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:35",6874634,35051,8,11.96,17.95,75.29,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:40",6874635,35051,8,11.96,17.95,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:45",6874636,35051,8,12,17.95,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:50",6874637,35051,8,11.99,17.95,75.29,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:19:55",6874638,35051,8,12,17.95,75.29,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:00",6874639,35051,8,12,17.95,75.29,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:05",6874640,35051,8,12.01,17.95,75.29,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:10",6874641,35051,8,11.98,17.95,75.29,3.436764,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:15",6874642,35051,8,12,17.95,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:20",6874643,35051,8,12.01,17.95,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:25",6874644,35051,8,12.01,17.95,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:30",6874645,35051,8,12.01,17.95,75.29,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:35",6874646,35051,8,12.01,17.95,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:40",6874647,35051,8,12.01,17.95,75.29,3.436764,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:45",6874648,35051,8,12.01,17.95,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:50",6874649,35051,8,12.01,17.95,75.29,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:20:55",6874650,35051,8,12.01,17.95,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:00",6874651,35051,8,12.01,17.95,75.29,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:05",6874652,35051,8,11.96,17.95,75.29,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:10",6874653,35051,8,11.95,17.95,75.29,3.436764,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:15",6874654,35051,8,11.99,17.95,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:20",6874655,35051,8,11.99,17.95,75.29,3.436764,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:25",6874656,35051,8,11.99,17.95,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:30",6874657,35051,8,11.97,17.95,75.29,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:35",6874658,35051,8,12,17.95,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:40",6874659,35051,8,11.99,17.95,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:45",6874660,35051,8,11.97,17.95,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:50",6874661,35051,8,12,17.92,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:21:55",6874662,35051,8,12,17.95,75.29,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:00",6874663,35051,8,12,17.95,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:05",6874664,35051,8,12,17.92,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:10",6874665,35051,8,12,17.95,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:15",6874666,35051,8,12,17.95,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:20",6874667,35051,8,12,17.92,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:25",6874668,35051,8,11.99,17.92,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:30",6874669,35051,8,11.96,17.92,75.29,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:35",6874670,35051,8,12,17.92,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:40",6874671,35051,8,12,17.92,75.29,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:45",6874672,35051,8,12,17.92,75.29,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:50",6874673,35051,8,12,17.92,75.29,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:22:55",6874674,35051,8,11.99,17.92,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:00",6874675,35051,8,12,17.92,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:05",6874676,35051,8,11.99,17.92,75.29,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:10",6874677,35051,8,12.01,17.92,75.29,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:15",6874678,35051,8,12.01,17.92,75.29,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:20",6874679,35051,8,12.01,17.92,75.29,3.435414,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:25",6874680,35051,8,11.99,17.92,75.29,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:30",6874681,35051,8,12.01,17.92,75.29,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:35",6874682,35051,8,12.01,17.92,75.29,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:40",6874683,35051,8,12,17.92,75.29,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:45",6874684,35051,8,11.98,17.92,75.29,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:50",6874685,35051,8,12.01,17.92,75.29,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:23:55",6874686,35051,8,12.01,17.92,75.29,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:00",6874687,35051,8,12.01,17.92,75.29,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:05",6874688,35051,8,11.99,17.92,75.29,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:10",6874689,35051,8,11.96,17.92,75.29,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:15",6874690,35051,8,11.99,17.92,75.29,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:20",6874691,35051,8,11.96,17.92,75.29,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:25",6874692,35051,8,11.99,17.92,75.29,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:30",6874693,35051,8,12,17.92,75.29,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:35",6874694,35051,8,12,17.92,75.29,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:40",6874695,35051,8,12,17.92,75.29,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:45",6874696,35051,8,11.97,17.92,75.29,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:50",6874697,35051,8,12,17.89,75.29,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:24:55",6874698,35051,8,11.99,17.89,75.29,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:00",6874699,35051,8,12,17.89,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:05",6874700,35051,8,11.99,17.89,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:10",6874701,35051,8,11.97,17.92,75.29,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:15",6874702,35051,8,11.97,17.89,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:20",6874703,35051,8,12,17.92,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:25",6874704,35051,8,12,17.89,75.29,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:30",6874705,35051,8,12,17.89,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:35",6874706,35051,8,12,17.89,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:40",6874707,35051,8,12,17.89,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:45",6874708,35051,8,12,17.89,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:50",6874709,35051,8,11.99,17.89,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:25:55",6874710,35051,8,11.96,17.89,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:00",6874711,35051,8,12,17.89,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:05",6874712,35051,8,11.98,17.89,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:10",6874713,35051,8,12.01,17.89,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:15",6874714,35051,8,12.01,17.89,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:20",6874715,35051,8,12.01,17.89,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:25",6874716,35051,8,12.01,17.89,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:30",6874717,35051,8,12.01,17.89,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:35",6874718,35051,8,11.98,17.89,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:40",6874719,35051,8,11.98,17.89,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:45",6874720,35051,8,12.01,17.89,75.29,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:50",6874721,35051,8,11.98,17.89,75.29,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:26:55",6874722,35051,8,11.98,17.89,75.29,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:00",6874723,35051,8,12,17.89,75.29,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:05",6874724,35051,8,11.99,17.89,75.29,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:10",6874725,35051,8,11.95,17.89,75.29,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:15",6874726,35051,8,11.96,17.89,75.29,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:20",6874727,35051,8,11.99,17.89,75.29,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:25",6874728,35051,8,11.99,17.89,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:30",6874729,35051,8,11.99,17.89,75.29,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:35",6874730,35051,8,11.99,17.89,75.29,3.436089,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:40",6874731,35051,8,11.99,17.89,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:45",6874732,35051,8,11.99,17.89,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:50",6874733,35051,8,11.99,17.89,75.29,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:27:55",6874734,35051,8,11.99,17.89,75.29,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:00",6874735,35051,8,11.99,17.89,75.29,3.436089,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:05",6874736,35051,8,12,17.89,75.29,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:10",6874737,35051,8,12,17.89,75.29,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:15",6874738,35051,8,12,17.89,75.29,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:20",6874739,35051,8,12,17.89,75.29,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:25",6874740,35051,8,11.99,17.89,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:30",6874741,35051,8,12,17.89,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:35",6874742,35051,8,11.99,17.89,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:40",6874743,35051,8,12,17.87,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:45",6874744,35051,8,12,17.89,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:50",6874745,35051,8,12,17.87,75.29,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:28:55",6874746,35051,8,12,17.89,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:00",6874747,35051,8,11.99,17.89,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:05",6874748,35051,8,12.01,17.89,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:10",6874749,35051,8,11.94,17.89,75.29,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:15",6874750,35051,8,11.98,17.89,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:20",6874751,35051,8,12.01,17.87,75.29,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:25",6874752,35051,8,12,17.87,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:30",6874753,35051,8,12.01,17.87,75.29,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:35",6874754,35051,8,11.98,17.87,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:40",6874755,35051,8,11.98,17.87,75.29,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:45",6874756,35051,8,12,17.87,75.29,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:50",6874757,35051,8,12.01,17.87,75.29,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:29:55",6874758,35051,8,12,17.87,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:00",6874759,35051,8,12.01,17.87,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:05",6874760,35051,8,11.99,17.87,75.29,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:10",6874761,35051,8,11.95,17.87,75.29,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:15",6874762,35051,8,11.99,17.87,75.29,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:20",6874763,35051,8,11.99,17.87,75.29,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:25",6874764,35051,8,11.99,17.87,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:30",6874765,35051,8,12,17.87,75.29,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:35",6874766,35051,8,12,17.87,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:40",6874767,35051,8,11.99,17.87,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:45",6874768,35051,8,12,17.87,75.29,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:50",6874769,35051,8,11.99,17.87,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:30:55",6874770,35051,8,12,17.87,75.29,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:00",6874771,35051,8,12,17.87,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:05",6874772,35051,8,11.99,17.87,75.29,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:10",6874773,35051,8,11.95,17.87,75.29,3.436764,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:15",6874774,35051,8,12,17.87,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:20",6874775,35051,8,11.99,17.87,75.29,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:25",6874776,35051,8,12,17.87,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:30",6874777,35051,8,11.99,17.87,75.29,3.436764,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:35",6874778,35051,8,11.99,17.87,75.29,3.436764,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:40",6874779,35051,8,11.99,17.87,75.29,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:45",6874780,35051,8,12,17.87,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:50",6874781,35051,8,11.97,17.87,75.29,3.436764,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:31:55",6874782,35051,8,11.99,17.87,75.29,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:00",6874783,35051,8,12,17.87,75.29,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:05",6874784,35051,8,12,17.84,75.29,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:10",6874785,35051,8,12.01,17.84,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:15",6874786,35051,8,12,17.84,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:20",6874787,35051,8,12.01,17.84,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:25",6874788,35051,8,12,17.84,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:30",6874789,35051,8,12.01,17.84,75.29,3.436764,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:35",6874790,35051,8,11.98,17.84,75.29,3.436764,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:40",6874791,35051,8,12.01,17.84,75.29,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:45",6874792,35051,8,12.01,17.84,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:50",6874793,35051,8,12,17.84,75.36,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:32:55",6874794,35051,8,12,17.84,75.29,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:00",6874795,35051,8,12.01,17.84,75.29,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:05",6874796,35051,8,11.99,17.84,75.36,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:10",6874797,35051,8,11.99,17.84,75.29,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:15",6874798,35051,8,11.99,17.84,75.36,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:20",6874799,35051,8,11.99,17.84,75.36,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:25",6874800,35051,8,11.98,17.84,75.29,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:30",6874801,35051,8,12,17.84,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:35",6874802,35051,8,11.99,17.84,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:40",6874803,35051,8,12,17.84,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:45",6874804,35051,8,11.99,17.84,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:50",6874805,35051,8,11.99,17.84,75.36,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:33:55",6874806,35051,8,11.97,17.84,75.36,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:00",6874807,35051,8,11.99,17.84,75.36,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:05",6874808,35051,8,11.99,17.84,75.36,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:10",6874809,35051,8,11.96,17.84,75.36,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:15",6874810,35051,8,11.99,17.84,75.36,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:20",6874811,35051,8,11.99,17.84,75.36,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:25",6874812,35051,8,11.98,17.84,75.36,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:30",6874813,35051,8,11.99,17.84,75.36,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:35",6874814,35051,8,11.99,17.84,75.36,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:40",6874815,35051,8,12,17.84,75.36,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:45",6874816,35051,8,12,17.84,75.36,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:50",6874817,35051,8,11.97,17.84,75.36,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:34:55",6874818,35051,8,12,17.84,75.36,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:00",6874819,35051,8,12,17.84,75.36,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:05",6874820,35051,8,12,17.84,75.36,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:10",6874821,35051,8,11.97,17.84,75.36,3.436764,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:15",6874822,35051,8,12,17.84,75.36,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:20",6874823,35051,8,12.01,17.84,75.36,3.436764,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:25",6874824,35051,8,12.01,17.84,75.36,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:30",6874825,35051,8,11.99,17.82,75.36,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:35",6874826,35051,8,12.01,17.84,75.36,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:40",6874827,35051,8,12.01,17.84,75.36,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:45",6874828,35051,8,12.01,17.84,75.36,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:50",6874829,35051,8,12,17.84,75.36,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:35:55",6874830,35051,8,12.01,17.84,75.36,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:00",6874831,35051,8,12.01,17.84,75.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:05",6874832,35051,8,11.98,17.82,75.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:10",6874833,35051,8,11.96,17.82,75.36,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:15",6874834,35051,8,11.98,17.82,75.36,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:20",6874835,35051,8,11.96,17.82,75.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:25",6874836,35051,8,11.99,17.82,75.36,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:30",6874837,35051,8,11.98,17.82,75.36,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:35",6874838,35051,8,11.99,17.82,75.36,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:40",6874839,35051,8,11.95,17.82,75.36,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:45",6874840,35051,8,11.99,17.82,75.36,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:50",6874841,35051,8,11.99,17.82,75.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:36:55",6874842,35051,8,11.99,17.82,75.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:00",6874843,35051,8,12,17.82,75.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:05",6874844,35051,8,12,17.82,75.36,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:10",6874845,35051,8,11.96,17.82,75.36,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:15",6874846,35051,8,11.99,17.82,75.36,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:20",6874847,35051,8,11.99,17.82,75.36,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:25",6874848,35051,8,11.99,17.82,75.36,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:30",6874849,35051,8,11.99,17.82,75.36,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:35",6874850,35051,8,12,17.82,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:40",6874851,35051,8,11.99,17.82,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:45",6874852,35051,8,11.99,17.82,75.36,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:50",6874853,35051,8,11.96,17.82,75.36,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:37:55",6874854,35051,8,12,17.82,75.36,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:00",6874855,35051,8,11.99,17.82,75.36,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:05",6874856,35051,8,12.01,17.82,75.36,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:10",6874857,35051,8,11.98,17.82,75.36,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:15",6874858,35051,8,12.01,17.82,75.36,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:20",6874859,35051,8,12,17.82,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:25",6874860,35051,8,12,17.82,75.36,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:30",6874861,35051,8,11.98,17.82,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:35",6874862,35051,8,12,17.82,75.36,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:40",6874863,35051,8,12,17.82,75.36,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:45",6874864,35051,8,11.99,17.82,75.36,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:50",6874865,35051,8,12.01,17.79,75.36,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:38:55",6874866,35051,8,12,17.79,75.36,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:00",6874867,35051,8,12.01,17.79,75.36,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:05",6874868,35051,8,11.98,17.79,75.36,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:10",6874869,35051,8,11.96,17.79,75.36,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:15",6874870,35051,8,11.99,17.79,75.36,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:20",6874871,35051,8,11.99,17.79,75.36,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:25",6874872,35051,8,11.99,17.79,75.36,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:30",6874873,35051,8,11.99,17.82,75.36,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:35",6874874,35051,8,11.99,17.79,75.36,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:40",6874875,35051,8,11.97,17.79,75.36,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:45",6874876,35051,8,11.97,17.79,75.36,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:50",6874877,35051,8,11.99,17.79,75.36,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:39:55",6874878,35051,8,11.99,17.79,75.36,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:00",6874879,35051,8,11.97,17.79,75.36,3.436089,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:05",6874880,35051,8,11.99,17.79,75.36,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:10",6874881,35051,8,11.95,17.79,75.36,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:15",6874882,35051,8,11.97,17.79,75.36,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:20",6874883,35051,8,11.99,17.79,75.36,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:25",6874884,35051,8,11.97,17.79,75.36,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:30",6874885,35051,8,11.99,17.79,75.36,3.436089,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:35",6874886,35051,8,11.99,17.79,75.36,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:40",6874887,35051,8,11.99,17.79,75.36,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:45",6874888,35051,8,11.97,17.79,75.36,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:50",6874889,35051,8,11.99,17.79,75.36,3.436089,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:40:55",6874890,35051,8,11.99,17.79,75.36,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:00",6874891,35051,8,11.99,17.79,75.36,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:05",6874892,35051,8,12,17.79,75.43,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:10",6874893,35051,8,12.01,17.79,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:15",6874894,35051,8,12,17.79,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:20",6874895,35051,8,12.01,17.79,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:25",6874896,35051,8,12,17.79,75.43,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:30",6874897,35051,8,12.01,17.79,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:35",6874898,35051,8,12,17.79,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:40",6874899,35051,8,12,17.79,75.36,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:45",6874900,35051,8,12.01,17.79,75.43,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:50",6874901,35051,8,11.98,17.79,75.43,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:41:55",6874902,35051,8,12,17.79,75.43,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:00",6874903,35051,8,12.01,17.79,75.43,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:05",6874904,35051,8,11.99,17.79,75.43,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:10",6874905,35051,8,11.96,17.79,75.43,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:15",6874906,35051,8,11.99,17.79,75.43,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:20",6874907,35051,8,11.99,17.79,75.43,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:25",6874908,35051,8,11.98,17.79,75.43,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:30",6874909,35051,8,11.99,17.79,75.43,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:35",6874910,35051,8,11.99,17.79,75.43,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:40",6874911,35051,8,11.99,17.79,75.43,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:45",6874912,35051,8,11.99,17.77,75.43,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:50",6874913,35051,8,11.99,17.77,75.43,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:42:55",6874914,35051,8,11.99,17.79,75.43,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:00",6874915,35051,8,11.95,17.79,75.43,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:05",6874916,35051,8,11.99,17.79,75.43,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:10",6874917,35051,8,11.95,17.79,75.43,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:15",6874918,35051,8,11.98,17.79,75.43,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:20",6874919,35051,8,11.99,17.79,75.43,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:25",6874920,35051,8,11.99,17.77,75.43,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:30",6874921,35051,8,11.99,17.79,75.43,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:35",6874922,35051,8,11.99,17.77,75.43,3.436764,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:40",6874923,35051,8,12,17.77,75.43,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:45",6874924,35051,8,11.96,17.77,75.43,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:50",6874925,35051,8,11.99,17.77,75.43,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:43:55",6874926,35051,8,11.99,17.77,75.43,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:00",6874927,35051,8,11.99,17.77,75.43,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:05",6874928,35051,8,12.01,17.77,75.43,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:10",6874929,35051,8,11.97,17.77,75.43,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:15",6874930,35051,8,12,17.77,75.43,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:20",6874931,35051,8,12,17.77,75.43,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:25",6874932,35051,8,12.01,17.77,75.43,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:30",6874933,35051,8,12,17.77,75.43,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:35",6874934,35051,8,12,17.77,75.43,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:40",6874935,35051,8,12.01,17.77,75.43,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:45",6874936,35051,8,11.97,17.77,75.43,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:50",6874937,35051,8,12,17.77,75.43,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:44:55",6874938,35051,8,12,17.77,75.43,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:00",6874939,35051,8,12,17.77,75.43,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:05",6874940,35051,8,11.99,17.77,75.43,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:10",6874941,35051,8,11.99,17.77,75.43,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:15",6874942,35051,8,11.99,17.77,75.43,3.436089,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:20",6874943,35051,8,11.99,17.77,75.43,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:25",6874944,35051,8,11.99,17.77,75.43,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:30",6874945,35051,8,11.97,17.77,75.43,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:35",6874946,35051,8,11.99,17.77,75.43,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:40",6874947,35051,8,12,17.77,75.43,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:45",6874948,35051,8,11.99,17.77,75.43,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:50",6874949,35051,8,11.99,17.77,75.43,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:45:55",6874950,35051,8,11.98,17.77,75.43,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:00",6874951,35051,8,11.99,17.77,75.43,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:05",6874952,35051,8,11.95,17.74,75.43,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:10",6874953,35051,8,11.99,17.74,75.43,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:15",6874954,35051,8,11.99,17.74,75.43,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:20",6874955,35051,8,11.97,17.74,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:25",6874956,35051,8,11.99,17.74,75.5,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:30",6874957,35051,8,11.99,17.74,75.5,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:35",6874958,35051,8,11.99,17.74,75.5,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:40",6874959,35051,8,11.98,17.74,75.5,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:45",6874960,35051,8,11.99,17.74,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:50",6874961,35051,8,11.96,17.74,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:46:55",6874962,35051,8,11.99,17.74,75.5,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:00",6874963,35051,8,11.99,17.74,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:05",6874964,35051,8,12,17.74,75.5,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:10",6874965,35051,8,11.99,17.74,75.5,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:15",6874966,35051,8,12,17.74,75.5,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:20",6874967,35051,8,12,17.74,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:25",6874968,35051,8,12,17.74,75.5,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:30",6874969,35051,8,12.01,17.74,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:35",6874970,35051,8,12,17.74,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:40",6874971,35051,8,12,17.74,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:45",6874972,35051,8,11.97,17.74,75.5,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:50",6874973,35051,8,11.99,17.74,75.5,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:47:55",6874974,35051,8,12,17.74,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:00",6874975,35051,8,12.01,17.74,75.5,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:05",6874976,35051,8,11.96,17.74,75.5,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:10",6874977,35051,8,11.95,17.74,75.5,3.436089,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:15",6874978,35051,8,11.98,17.74,75.5,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:20",6874979,35051,8,11.98,17.74,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:25",6874980,35051,8,11.96,17.74,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:30",6874981,35051,8,11.99,17.74,75.5,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:35",6874982,35051,8,11.96,17.74,75.5,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:40",6874983,35051,8,11.96,17.74,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:45",6874984,35051,8,11.99,17.74,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:50",6874985,35051,8,11.99,17.74,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:48:55",6874986,35051,8,11.96,17.74,75.5,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:00",6874987,35051,8,11.99,17.74,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:05",6874988,35051,8,11.99,17.74,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:10",6874989,35051,8,11.96,17.74,75.5,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:15",6874990,35051,8,11.99,17.74,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:20",6874991,35051,8,11.96,17.74,75.5,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:25",6874992,35051,8,11.99,17.74,75.5,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:30",6874993,35051,8,11.99,17.74,75.5,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:35",6874994,35051,8,11.99,17.74,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:40",6874995,35051,8,11.99,17.74,75.5,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:45",6874996,35051,8,11.99,17.74,75.5,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:50",6874997,35051,8,11.99,17.74,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:49:55",6874998,35051,8,11.99,17.74,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:00",6874999,35051,8,11.99,17.72,75.5,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:05",6875000,35051,8,12,17.72,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:10",6875001,35051,8,12,17.72,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:15",6875002,35051,8,12,17.72,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:20",6875003,35051,8,12,17.72,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:25",6875004,35051,8,12,17.72,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:30",6875005,35051,8,12,17.72,75.5,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:35",6875006,35051,8,12,17.72,75.5,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:40",6875007,35051,8,12,17.72,75.5,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:45",6875008,35051,8,12,17.72,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:50",6875009,35051,8,11.99,17.72,75.5,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:50:55",6875010,35051,8,12,17.72,75.5,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:00",6875011,35051,8,12.01,17.72,75.5,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:05",6875012,35051,8,11.99,17.72,75.5,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:10",6875013,35051,8,11.95,17.72,75.5,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:15",6875014,35051,8,11.95,17.72,75.5,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:20",6875015,35051,8,11.99,17.72,75.57,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:25",6875016,35051,8,11.98,17.72,75.5,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:30",6875017,35051,8,11.96,17.72,75.5,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:35",6875018,35051,8,11.99,17.72,75.57,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:40",6875019,35051,8,11.99,17.72,75.5,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:45",6875020,35051,8,11.96,17.72,75.5,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:50",6875021,35051,8,11.95,17.72,75.5,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:51:55",6875022,35051,8,11.96,17.72,75.5,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:00",6875023,35051,8,11.96,17.72,75.5,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:05",6875024,35051,8,11.99,17.72,75.5,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:10",6875025,35051,8,11.95,17.72,75.57,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:15",6875026,35051,8,11.99,17.72,75.57,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:20",6875027,35051,8,11.99,17.72,75.57,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:25",6875028,35051,8,11.96,17.72,75.57,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:30",6875029,35051,8,11.99,17.72,75.57,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:35",6875030,35051,8,11.99,17.72,75.5,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:40",6875031,35051,8,11.96,17.69,75.5,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:45",6875032,35051,8,11.99,17.69,75.57,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:50",6875033,35051,8,11.95,17.69,75.5,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:52:55",6875034,35051,8,11.99,17.69,75.5,3.435414,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:00",6875035,35051,8,11.99,17.69,75.5,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:05",6875036,35051,8,12,17.69,75.57,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:10",6875037,35051,8,11.96,17.69,75.5,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:15",6875038,35051,8,12,17.69,75.57,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:20",6875039,35051,8,12,17.69,75.5,3.435414,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:25",6875040,35051,8,12,17.69,75.5,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:30",6875041,35051,8,12,17.72,75.57,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:35",6875042,35051,8,12,17.69,75.5,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:40",6875043,35051,8,12,17.69,75.5,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:45",6875044,35051,8,12,17.69,75.57,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:50",6875045,35051,8,12,17.69,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:53:55",6875046,35051,8,12,17.69,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:00",6875047,35051,8,12,17.69,75.5,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:05",6875048,35051,8,11.95,17.69,75.5,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:10",6875049,35051,8,11.95,17.69,75.5,3.436089,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:15",6875050,35051,8,11.98,17.69,75.57,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:20",6875051,35051,8,11.97,17.69,75.5,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:25",6875052,35051,8,11.99,17.69,75.5,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:30",6875053,35051,8,11.99,17.69,75.5,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:35",6875054,35051,8,11.99,17.69,75.57,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:40",6875055,35051,8,11.99,17.69,75.5,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:45",6875056,35051,8,11.99,17.69,75.5,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:50",6875057,35051,8,11.99,17.69,75.5,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:54:55",6875058,35051,8,11.95,17.69,75.5,3.436089,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:00",6875059,35051,8,11.99,17.69,75.57,3.436089,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:05",6875060,35051,8,11.96,17.69,75.5,3.436089,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:10",6875061,35051,8,11.99,17.69,75.5,3.436089,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:15",6875062,35051,8,11.96,17.69,75.57,3.436089,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:20",6875063,35051,8,11.99,17.69,75.5,3.436089,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:25",6875064,35051,8,11.99,17.69,75.5,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:30",6875065,35051,8,11.99,17.69,75.5,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:35",6875066,35051,8,11.99,17.69,75.5,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:40",6875067,35051,8,11.99,17.69,75.5,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:45",6875068,35051,8,11.96,17.69,75.5,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:50",6875069,35051,8,11.99,17.69,75.5,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:55:55",6875070,35051,8,11.99,17.69,75.5,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:00",6875071,35051,8,11.96,17.69,75.5,3.436089,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:05",6875072,35051,8,12,17.69,75.5,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:10",6875073,35051,8,11.99,17.69,75.5,3.436089,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:15",6875074,35051,8,11.99,17.69,75.5,3.436089,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:20",6875075,35051,8,12,17.69,75.5,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:25",6875076,35051,8,12,17.69,75.5,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:30",6875077,35051,8,12,17.69,75.5,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:35",6875078,35051,8,11.97,17.69,75.5,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:40",6875079,35051,8,11.98,17.69,75.5,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:45",6875080,35051,8,12,17.69,75.5,3.436089,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:50",6875081,35051,8,12.01,17.69,75.5,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:56:55",6875082,35051,8,12,17.69,75.5,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:00",6875083,35051,8,12,17.69,75.5,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:05",6875084,35051,8,11.95,17.69,75.5,3.436089,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:10",6875085,35051,8,11.96,17.69,75.5,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:15",6875086,35051,8,11.95,17.69,75.5,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:20",6875087,35051,8,11.98,17.66,75.5,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:25",6875088,35051,8,11.95,17.69,75.5,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:30",6875089,35051,8,11.96,17.69,75.5,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:35",6875090,35051,8,11.98,17.66,75.5,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:40",6875091,35051,8,11.99,17.66,75.5,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:45",6875092,35051,8,11.99,17.66,75.5,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:50",6875093,35051,8,11.99,17.66,75.5,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:57:55",6875094,35051,8,11.99,17.66,75.5,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:00",6875095,35051,8,11.96,17.66,75.5,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:05",6875096,35051,8,11.99,17.66,75.5,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:10",6875097,35051,8,11.99,17.66,75.5,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:15",6875098,35051,8,11.99,17.66,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:20",6875099,35051,8,11.96,17.66,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:25",6875100,35051,8,11.99,17.66,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:30",6875101,35051,8,11.99,17.66,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:35",6875102,35051,8,11.99,17.66,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:40",6875103,35051,8,11.99,17.66,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:45",6875104,35051,8,11.95,17.66,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:50",6875105,35051,8,11.99,17.66,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:58:55",6875106,35051,8,11.98,17.66,75.5,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:00",6875107,35051,8,11.99,17.66,75.5,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:05",6875108,35051,8,12,17.66,75.5,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:10",6875109,35051,8,11.95,17.66,75.5,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:15",6875110,35051,8,12,17.66,75.5,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:20",6875111,35051,8,11.97,17.66,75.5,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:25",6875112,35051,8,11.97,17.66,75.5,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:30",6875113,35051,8,12,17.66,75.5,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:35",6875114,35051,8,12,17.66,75.5,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:40",6875115,35051,8,12.01,17.66,75.5,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:45",6875116,35051,8,12,17.66,75.5,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:50",6875117,35051,8,12,17.66,75.5,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 03:59:55",6875118,35051,8,12,17.66,75.5,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:00",6875119,35051,8,11.99,17.66,75.5,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:05",6875120,35051,8,11.98,17.66,75.5,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:10",6875121,35051,8,11.99,17.66,75.5,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:15",6875122,35051,8,11.98,17.66,75.5,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:20",6875123,35051,8,11.98,17.66,75.5,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:25",6875124,35051,8,11.95,17.66,75.5,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:30",6875125,35051,8,11.99,17.64,75.5,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:35",6875126,35051,8,11.99,17.66,75.5,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:40",6875127,35051,8,11.99,17.64,75.5,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:45",6875128,35051,8,11.99,17.64,75.5,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:50",6875129,35051,8,11.99,17.66,75.5,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:00:55",6875130,35051,8,11.95,17.64,75.5,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:00",6875131,35051,8,11.99,17.64,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:05",6875132,35051,8,11.95,17.64,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:10",6875133,35051,8,11.95,17.64,75.5,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:15",6875134,35051,8,11.99,17.64,75.5,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:20",6875135,35051,8,11.96,17.64,75.5,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:25",6875136,35051,8,11.96,17.64,75.5,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:30",6875137,35051,8,11.99,17.64,75.5,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:35",6875138,35051,8,11.97,17.64,75.5,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:40",6875139,35051,8,11.99,17.64,75.5,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:45",6875140,35051,8,11.99,17.64,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:50",6875141,35051,8,11.99,17.64,75.5,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:01:55",6875142,35051,8,11.99,17.64,75.5,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:00",6875143,35051,8,11.99,17.64,75.5,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:05",6875144,35051,8,11.99,17.64,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:10",6875145,35051,8,12,17.64,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:15",6875146,35051,8,12,17.64,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:20",6875147,35051,8,12,17.64,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:25",6875148,35051,8,12,17.64,75.5,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:30",6875149,35051,8,11.97,17.64,75.5,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:35",6875150,35051,8,11.99,17.64,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:40",6875151,35051,8,11.99,17.64,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:45",6875152,35051,8,12,17.64,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:50",6875153,35051,8,12,17.64,75.5,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:02:55",6875154,35051,8,12,17.64,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:00",6875155,35051,8,12,17.64,75.5,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:05",6875156,35051,8,11.98,17.64,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:10",6875157,35051,8,11.95,17.64,75.5,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:15",6875158,35051,8,11.97,17.64,75.5,3.436764,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:20",6875159,35051,8,11.97,17.64,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:25",6875160,35051,8,11.98,17.64,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:30",6875161,35051,8,11.99,17.64,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:35",6875162,35051,8,11.99,17.64,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:40",6875163,35051,8,11.99,17.64,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:45",6875164,35051,8,11.99,17.64,75.5,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:50",6875165,35051,8,11.99,17.64,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:03:55",6875166,35051,8,11.99,17.64,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:00",6875167,35051,8,11.99,17.64,75.5,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:05",6875168,35051,8,11.99,17.64,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:10",6875169,35051,8,11.95,17.64,75.5,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:15",6875170,35051,8,11.99,17.64,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:20",6875171,35051,8,11.99,17.62,75.5,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:25",6875172,35051,8,11.99,17.64,75.5,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:30",6875173,35051,8,11.99,17.64,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:35",6875174,35051,8,11.99,17.64,75.5,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:40",6875175,35051,8,11.99,17.64,75.5,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:45",6875176,35051,8,11.95,17.64,75.5,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:50",6875177,35051,8,11.99,17.64,75.5,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:04:55",6875178,35051,8,11.99,17.64,75.5,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:00",6875179,35051,8,11.99,17.64,75.5,3.435414,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:05",6875180,35051,8,12,17.64,75.5,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:10",6875181,35051,8,12,17.62,75.5,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:15",6875182,35051,8,12,17.62,75.5,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:20",6875183,35051,8,11.97,17.62,75.5,3.435414,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:25",6875184,35051,8,12,17.62,75.5,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:30",6875185,35051,8,12,17.62,75.5,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:35",6875186,35051,8,12,17.62,75.5,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:40",6875187,35051,8,12,17.62,75.5,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:45",6875188,35051,8,12,17.62,75.5,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:50",6875189,35051,8,12,17.62,75.5,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:05:55",6875190,35051,8,11.96,17.62,75.5,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:00",6875191,35051,8,12,17.62,75.5,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:05",6875192,35051,8,11.98,17.62,75.5,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:10",6875193,35051,8,11.95,17.62,75.5,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:15",6875194,35051,8,11.98,17.62,75.5,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:20",6875195,35051,8,11.98,17.62,75.5,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:25",6875196,35051,8,11.98,17.62,75.5,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:30",6875197,35051,8,11.99,17.62,75.5,3.436089,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:35",6875198,35051,8,11.99,17.62,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:40",6875199,35051,8,11.99,17.62,75.5,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:45",6875200,35051,8,11.99,17.62,75.5,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:50",6875201,35051,8,11.96,17.62,75.5,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:06:55",6875202,35051,8,11.98,17.62,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:00",6875203,35051,8,11.97,17.62,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:05",6875204,35051,8,11.99,17.62,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:10",6875205,35051,8,11.99,17.62,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:15",6875206,35051,8,11.99,17.62,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:20",6875207,35051,8,11.96,17.62,75.5,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:25",6875208,35051,8,11.99,17.62,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:30",6875209,35051,8,11.99,17.62,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:35",6875210,35051,8,11.99,17.62,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:40",6875211,35051,8,11.99,17.62,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:45",6875212,35051,8,11.99,17.62,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:50",6875213,35051,8,11.99,17.62,75.5,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:07:55",6875214,35051,8,11.99,17.62,75.5,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:00",6875215,35051,8,11.99,17.62,75.5,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:05",6875216,35051,8,11.97,17.62,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:10",6875217,35051,8,11.97,17.59,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:15",6875218,35051,8,12,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:20",6875219,35051,8,12,17.62,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:25",6875220,35051,8,12,17.59,75.5,3.436764,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:30",6875221,35051,8,12,17.59,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:35",6875222,35051,8,12,17.59,75.5,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:40",6875223,35051,8,12,17.59,75.5,3.436764,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:45",6875224,35051,8,12,17.59,75.5,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:50",6875225,35051,8,12,17.59,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:08:55",6875226,35051,8,12,17.59,75.5,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:00",6875227,35051,8,12,17.59,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:05",6875228,35051,8,11.97,17.59,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:10",6875229,35051,8,11.98,17.59,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:15",6875230,35051,8,11.97,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:20",6875231,35051,8,11.94,17.62,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:25",6875232,35051,8,11.97,17.59,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:30",6875233,35051,8,11.99,17.59,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:35",6875234,35051,8,11.98,17.59,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:40",6875235,35051,8,11.95,17.59,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:45",6875236,35051,8,11.99,17.59,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:50",6875237,35051,8,11.99,17.59,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:09:55",6875238,35051,8,11.93,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:00",6875239,35051,8,11.99,17.59,75.5,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:05",6875240,35051,8,11.99,17.59,75.5,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:10",6875241,35051,8,11.95,17.59,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:15",6875242,35051,8,11.95,17.59,75.5,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:20",6875243,35051,8,11.99,17.59,75.5,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:25",6875244,35051,8,11.99,17.59,75.5,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:30",6875245,35051,8,11.98,17.59,75.5,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:35",6875246,35051,8,11.99,17.59,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:40",6875247,35051,8,11.99,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:45",6875248,35051,8,11.97,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:50",6875249,35051,8,11.99,17.59,75.5,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:10:55",6875250,35051,8,11.99,17.59,75.5,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:00",6875251,35051,8,11.98,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:05",6875252,35051,8,12,17.59,75.5,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:10",6875253,35051,8,11.96,17.59,75.5,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:15",6875254,35051,8,11.99,17.59,75.5,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:20",6875255,35051,8,11.99,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:25",6875256,35051,8,11.99,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:30",6875257,35051,8,12,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:35",6875258,35051,8,12,17.59,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:40",6875259,35051,8,12,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:45",6875260,35051,8,12,17.59,75.5,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:50",6875261,35051,8,12,17.59,75.5,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:11:55",6875262,35051,8,12,17.59,75.5,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:00",6875263,35051,8,12,17.59,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:05",6875264,35051,8,11.98,17.59,75.5,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:10",6875265,35051,8,11.94,17.59,75.5,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:15",6875266,35051,8,11.97,17.59,75.5,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:20",6875267,35051,8,11.98,17.59,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:25",6875268,35051,8,11.98,17.59,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:30",6875269,35051,8,11.95,17.59,75.5,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:35",6875270,35051,8,11.99,17.59,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:40",6875271,35051,8,11.98,17.59,75.5,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:45",6875272,35051,8,11.99,17.59,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:50",6875273,35051,8,11.95,17.59,75.5,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:12:55",6875274,35051,8,11.99,17.59,75.5,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:00",6875275,35051,8,11.98,17.56,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:05",6875276,35051,8,11.96,17.56,75.5,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:10",6875277,35051,8,11.95,17.59,75.5,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:15",6875278,35051,8,11.99,17.59,75.5,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:20",6875279,35051,8,11.99,17.59,75.5,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:25",6875280,35051,8,11.99,17.56,75.5,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:30",6875281,35051,8,11.96,17.59,75.5,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:35",6875282,35051,8,11.98,17.59,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:40",6875283,35051,8,11.99,17.56,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:45",6875284,35051,8,11.95,17.59,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:50",6875285,35051,8,11.98,17.59,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:13:55",6875286,35051,8,11.98,17.56,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:00",6875287,35051,8,11.99,17.56,75.5,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:05",6875288,35051,8,11.97,17.56,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:10",6875289,35051,8,11.96,17.56,75.5,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:15",6875290,35051,8,11.99,17.56,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:20",6875291,35051,8,11.96,17.56,75.5,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:25",6875292,35051,8,12,17.56,75.5,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:30",6875293,35051,8,11.99,17.56,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:35",6875294,35051,8,12,17.56,75.5,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:40",6875295,35051,8,11.99,17.56,75.5,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:45",6875296,35051,8,11.96,17.56,75.5,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:50",6875297,35051,8,12,17.56,75.5,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:14:55",6875298,35051,8,12,17.56,75.5,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:00",6875299,35051,8,12,17.56,75.5,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:05",6875300,35051,8,11.98,17.56,75.5,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:10",6875301,35051,8,11.94,17.56,75.5,3.436764,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:15",6875302,35051,8,11.98,17.56,75.5,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:20",6875303,35051,8,11.98,17.56,75.44,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:25",6875304,35051,8,11.98,17.56,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:30",6875305,35051,8,11.98,17.56,75.51,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:35",6875306,35051,8,11.98,17.56,75.51,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:40",6875307,35051,8,11.99,17.56,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:45",6875308,35051,8,11.99,17.56,75.44,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:50",6875309,35051,8,11.98,17.56,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:15:55",6875310,35051,8,11.99,17.56,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:00",6875311,35051,8,11.99,17.56,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:05",6875312,35051,8,11.98,17.56,75.44,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:10",6875313,35051,8,11.95,17.56,75.44,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:15",6875314,35051,8,11.94,17.56,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:20",6875315,35051,8,11.99,17.56,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:25",6875316,35051,8,11.99,17.56,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:30",6875317,35051,8,11.99,17.56,75.44,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:35",6875318,35051,8,11.98,17.56,75.51,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:40",6875319,35051,8,11.99,17.56,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:45",6875320,35051,8,11.99,17.56,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:50",6875321,35051,8,11.95,17.56,75.44,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:16:55",6875322,35051,8,11.96,17.56,75.44,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:00",6875323,35051,8,11.99,17.56,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:05",6875324,35051,8,12,17.56,75.44,3.435414,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:10",6875325,35051,8,12,17.56,75.44,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:15",6875326,35051,8,12,17.54,75.44,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:20",6875327,35051,8,11.99,17.56,75.44,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:25",6875328,35051,8,11.99,17.54,75.5,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:30",6875329,35051,8,11.98,17.54,75.44,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:35",6875330,35051,8,11.99,17.54,75.44,3.435414,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:40",6875331,35051,8,11.99,17.54,75.44,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:45",6875332,35051,8,12,17.54,75.44,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:50",6875333,35051,8,12,17.54,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:17:55",6875334,35051,8,11.99,17.54,75.44,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:00",6875335,35051,8,12,17.54,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:05",6875336,35051,8,11.98,17.54,75.44,3.435414,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:10",6875337,35051,8,11.94,17.54,75.44,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:15",6875338,35051,8,11.98,17.54,75.44,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:20",6875339,35051,8,11.97,17.54,75.44,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:25",6875340,35051,8,11.95,17.54,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:30",6875341,35051,8,11.99,17.54,75.5,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:35",6875342,35051,8,11.98,17.54,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:40",6875343,35051,8,11.99,17.54,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:45",6875344,35051,8,11.99,17.54,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:50",6875345,35051,8,11.99,17.54,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:18:55",6875346,35051,8,11.98,17.54,75.44,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:00",6875347,35051,8,11.99,17.54,75.44,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:05",6875348,35051,8,11.99,17.54,75.44,3.435414,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:10",6875349,35051,8,11.95,17.54,75.44,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:15",6875350,35051,8,11.98,17.54,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:20",6875351,35051,8,11.99,17.54,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:25",6875352,35051,8,11.98,17.54,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:30",6875353,35051,8,11.98,17.54,75.44,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:35",6875354,35051,8,11.95,17.54,75.44,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:40",6875355,35051,8,11.98,17.54,75.44,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:45",6875356,35051,8,11.99,17.54,75.44,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:50",6875357,35051,8,11.98,17.54,75.44,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:19:55",6875358,35051,8,11.99,17.54,75.44,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:00",6875359,35051,8,11.97,17.54,75.44,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:05",6875360,35051,8,11.99,17.54,75.44,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:10",6875361,35051,8,12,17.54,75.44,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:15",6875362,35051,8,11.99,17.54,75.44,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:20",6875363,35051,8,12,17.54,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:25",6875364,35051,8,11.99,17.54,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:30",6875365,35051,8,12,17.54,75.44,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:35",6875366,35051,8,12,17.54,75.44,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:40",6875367,35051,8,12,17.54,75.44,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:45",6875368,35051,8,11.96,17.54,75.44,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:50",6875369,35051,8,11.99,17.54,75.44,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:20:55",6875370,35051,8,11.99,17.54,75.44,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:00",6875371,35051,8,11.99,17.54,75.44,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:05",6875372,35051,8,11.97,17.54,75.44,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:10",6875373,35051,8,11.97,17.54,75.44,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:15",6875374,35051,8,11.98,17.54,75.44,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:20",6875375,35051,8,11.97,17.54,75.44,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:25",6875376,35051,8,11.98,17.54,75.44,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:30",6875377,35051,8,11.98,17.54,75.44,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:35",6875378,35051,8,11.99,17.54,75.44,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:40",6875379,35051,8,11.99,17.54,75.44,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:45",6875380,35051,8,11.99,17.54,75.44,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:50",6875381,35051,8,11.98,17.54,75.44,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:21:55",6875382,35051,8,11.95,17.54,75.44,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:00",6875383,35051,8,11.95,17.54,75.44,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:05",6875384,35051,8,11.95,17.54,75.44,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:10",6875385,35051,8,11.94,17.54,75.44,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:15",6875386,35051,8,11.98,17.54,75.44,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:20",6875387,35051,8,11.98,17.54,75.44,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:25",6875388,35051,8,11.99,17.51,75.44,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:30",6875389,35051,8,11.95,17.51,75.44,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:35",6875390,35051,8,11.98,17.51,75.44,3.435414,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:40",6875391,35051,8,11.99,17.51,75.44,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:45",6875392,35051,8,11.98,17.51,75.44,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:50",6875393,35051,8,11.99,17.51,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:22:55",6875394,35051,8,11.99,17.51,75.44,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:00",6875395,35051,8,11.99,17.51,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:05",6875396,35051,8,11.99,17.51,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:10",6875397,35051,8,11.96,17.51,75.44,3.435414,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:15",6875398,35051,8,11.97,17.51,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:20",6875399,35051,8,12,17.51,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:25",6875400,35051,8,11.99,17.51,75.44,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:30",6875401,35051,8,11.99,17.51,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:35",6875402,35051,8,11.99,17.51,75.44,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:40",6875403,35051,8,12,17.51,75.44,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:45",6875404,35051,8,11.97,17.51,75.44,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:50",6875405,35051,8,11.99,17.51,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:23:55",6875406,35051,8,11.96,17.51,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:00",6875407,35051,8,12,17.51,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:05",6875408,35051,8,11.97,17.51,75.44,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:10",6875409,35051,8,11.98,17.51,75.44,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:15",6875410,35051,8,11.98,17.51,75.44,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:20",6875411,35051,8,11.97,17.51,75.44,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:25",6875412,35051,8,11.98,17.51,75.44,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:30",6875413,35051,8,11.95,17.51,75.44,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:35",6875414,35051,8,11.98,17.51,75.44,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:40",6875415,35051,8,11.98,17.51,75.44,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:45",6875416,35051,8,11.98,17.51,75.44,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:50",6875417,35051,8,11.98,17.51,75.44,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:24:55",6875418,35051,8,11.98,17.51,75.44,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:00",6875419,35051,8,11.95,17.51,75.44,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:05",6875420,35051,8,11.98,17.51,75.44,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:10",6875421,35051,8,11.95,17.51,75.44,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:15",6875422,35051,8,11.98,17.51,75.44,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:20",6875423,35051,8,11.98,17.51,75.44,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:25",6875424,35051,8,11.98,17.51,75.44,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:30",6875425,35051,8,11.99,17.51,75.44,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:35",6875426,35051,8,11.98,17.51,75.44,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:40",6875427,35051,8,11.99,17.51,75.44,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:45",6875428,35051,8,11.98,17.49,75.44,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:50",6875429,35051,8,11.99,17.49,75.44,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:25:55",6875430,35051,8,11.98,17.51,75.44,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:00",6875431,35051,8,11.98,17.51,75.44,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:05",6875432,35051,8,12,17.49,75.44,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:10",6875433,35051,8,11.99,17.49,75.44,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:15",6875434,35051,8,11.96,17.49,75.44,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:20",6875435,35051,8,11.99,17.49,75.44,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:25",6875436,35051,8,12,17.49,75.44,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:30",6875437,35051,8,11.98,17.49,75.44,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:35",6875438,35051,8,11.99,17.49,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:40",6875439,35051,8,11.99,17.49,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:45",6875440,35051,8,12,17.49,75.44,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:50",6875441,35051,8,11.99,17.49,75.44,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:26:55",6875442,35051,8,11.99,17.51,75.44,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:00",6875443,35051,8,11.99,17.49,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:05",6875444,35051,8,11.97,17.49,75.44,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:10",6875445,35051,8,11.92,17.49,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:15",6875446,35051,8,11.98,17.49,75.44,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:20",6875447,35051,8,11.97,17.51,75.44,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:25",6875448,35051,8,11.97,17.49,75.44,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:30",6875449,35051,8,11.98,17.49,75.44,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:35",6875450,35051,8,11.95,17.49,75.44,3.435414,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:40",6875451,35051,8,11.98,17.49,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:45",6875452,35051,8,11.98,17.49,75.44,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:50",6875453,35051,8,11.96,17.49,75.44,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:27:55",6875454,35051,8,11.95,17.49,75.44,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:00",6875455,35051,8,11.98,17.49,75.44,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:05",6875456,35051,8,11.98,17.49,75.44,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:10",6875457,35051,8,11.95,17.49,75.44,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:15",6875458,35051,8,11.98,17.49,75.44,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:20",6875459,35051,8,11.98,17.49,75.44,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:25",6875460,35051,8,11.99,17.49,75.44,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:30",6875461,35051,8,11.98,17.49,75.44,3.436764,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:35",6875462,35051,8,11.98,17.49,75.44,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:40",6875463,35051,8,11.98,17.49,75.44,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:45",6875464,35051,8,11.98,17.49,75.44,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:50",6875465,35051,8,11.98,17.49,75.44,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:28:55",6875466,35051,8,11.98,17.49,75.44,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:00",6875467,35051,8,11.98,17.49,75.44,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:05",6875468,35051,8,11.99,17.49,75.44,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:10",6875469,35051,8,11.99,17.49,75.44,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:15",6875470,35051,8,11.99,17.49,75.44,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:20",6875471,35051,8,11.98,17.49,75.44,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:25",6875472,35051,8,11.99,17.49,75.44,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:30",6875473,35051,8,11.99,17.49,75.44,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:35",6875474,35051,8,11.99,17.49,75.44,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:40",6875475,35051,8,11.99,17.49,75.44,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:45",6875476,35051,8,12,17.49,75.44,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:50",6875477,35051,8,11.99,17.49,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:29:55",6875478,35051,8,12,17.49,75.44,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:00",6875479,35051,8,11.99,17.49,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:05",6875480,35051,8,11.97,17.49,75.44,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:10",6875481,35051,8,11.94,17.49,75.44,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:15",6875482,35051,8,11.97,17.49,75.44,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:20",6875483,35051,8,11.98,17.49,75.44,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:25",6875484,35051,8,11.94,17.49,75.44,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:30",6875485,35051,8,11.99,17.49,75.44,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:35",6875486,35051,8,11.98,17.49,75.44,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:40",6875487,35051,8,11.99,17.49,75.44,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:45",6875488,35051,8,11.94,17.49,75.44,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:50",6875489,35051,8,11.98,17.49,75.44,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:30:55",6875490,35051,8,11.98,17.49,75.44,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:00",6875491,35051,8,11.95,17.49,75.44,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:05",6875492,35051,8,11.94,17.49,75.44,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:10",6875493,35051,8,11.94,17.49,75.44,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:15",6875494,35051,8,11.94,17.49,75.44,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:20",6875495,35051,8,11.95,17.49,75.44,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:25",6875496,35051,8,11.94,17.49,75.44,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:30",6875497,35051,8,11.98,17.49,75.44,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:35",6875498,35051,8,11.98,17.49,75.44,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:40",6875499,35051,8,11.98,17.49,75.44,3.436089,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:45",6875500,35051,8,11.98,17.46,75.44,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:50",6875501,35051,8,11.98,17.49,75.44,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:31:55",6875502,35051,8,11.98,17.49,75.44,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:00",6875503,35051,8,11.99,17.49,75.44,3.436089,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:05",6875504,35051,8,12,17.46,75.44,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:10",6875505,35051,8,11.99,17.49,75.44,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:15",6875506,35051,8,11.98,17.49,75.44,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:20",6875507,35051,8,11.99,17.46,75.44,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:25",6875508,35051,8,11.93,17.46,75.44,3.436089,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:30",6875509,35051,8,11.99,17.46,75.44,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:35",6875510,35051,8,11.99,17.46,75.44,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:40",6875511,35051,8,12,17.46,75.44,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:45",6875512,35051,8,11.99,17.46,75.44,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:50",6875513,35051,8,12,17.46,75.44,3.436089,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:32:55",6875514,35051,8,12,17.46,75.44,3.436089,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:00",6875515,35051,8,11.99,17.46,75.44,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:05",6875516,35051,8,11.98,17.46,75.44,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:10",6875517,35051,8,11.98,17.46,75.44,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:15",6875518,35051,8,11.98,17.46,75.44,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:20",6875519,35051,8,11.98,17.46,75.44,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:25",6875520,35051,8,11.98,17.46,75.44,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:30",6875521,35051,8,11.94,17.46,75.44,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:35",6875522,35051,8,11.95,17.46,75.44,3.436089,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:40",6875523,35051,8,11.98,17.46,75.44,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:45",6875524,35051,8,11.98,17.46,75.44,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:50",6875525,35051,8,11.98,17.46,75.44,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:33:55",6875526,35051,8,11.98,17.46,75.44,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:00",6875527,35051,8,11.98,17.46,75.44,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:05",6875528,35051,8,11.98,17.46,75.44,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:10",6875529,35051,8,11.94,17.46,75.44,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:15",6875530,35051,8,11.98,17.46,75.44,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:20",6875531,35051,8,11.98,17.46,75.44,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:25",6875532,35051,8,11.98,17.46,75.44,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:30",6875533,35051,8,11.98,17.46,75.44,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:35",6875534,35051,8,11.98,17.46,75.44,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:40",6875535,35051,8,11.98,17.46,75.44,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:45",6875536,35051,8,11.98,17.46,75.44,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:50",6875537,35051,8,11.98,17.46,75.44,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:34:55",6875538,35051,8,11.98,17.46,75.44,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:00",6875539,35051,8,11.99,17.46,75.44,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:05",6875540,35051,8,11.99,17.46,75.51,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:10",6875541,35051,8,11.93,17.46,75.51,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:15",6875542,35051,8,11.99,17.46,75.44,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:20",6875543,35051,8,12,17.46,75.44,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:25",6875544,35051,8,11.99,17.46,75.51,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:30",6875545,35051,8,11.99,17.46,75.51,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:35",6875546,35051,8,11.99,17.46,75.51,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:40",6875547,35051,8,12,17.46,75.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:45",6875548,35051,8,11.99,17.46,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:50",6875549,35051,8,11.99,17.46,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:35:55",6875550,35051,8,11.99,17.46,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:00",6875551,35051,8,11.99,17.46,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:05",6875552,35051,8,11.97,17.44,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:10",6875553,35051,8,11.93,17.44,75.51,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:15",6875554,35051,8,11.98,17.44,75.51,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:20",6875555,35051,8,11.94,17.44,75.51,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:25",6875556,35051,8,11.98,17.44,75.51,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:30",6875557,35051,8,11.98,17.44,75.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:35",6875558,35051,8,11.98,17.44,75.51,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:40",6875559,35051,8,11.99,17.44,75.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:45",6875560,35051,8,11.98,17.44,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:50",6875561,35051,8,11.98,17.44,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:36:55",6875562,35051,8,11.95,17.44,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:00",6875563,35051,8,11.98,17.44,75.51,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:05",6875564,35051,8,11.98,17.44,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:10",6875565,35051,8,11.92,17.44,75.51,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:15",6875566,35051,8,11.97,17.44,75.51,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:20",6875567,35051,8,11.98,17.44,75.51,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:25",6875568,35051,8,11.98,17.44,75.51,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:30",6875569,35051,8,11.98,17.44,75.51,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:35",6875570,35051,8,11.98,17.44,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:40",6875571,35051,8,11.98,17.44,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:45",6875572,35051,8,11.99,17.44,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:50",6875573,35051,8,11.98,17.44,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:37:55",6875574,35051,8,11.98,17.44,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:00",6875575,35051,8,11.99,17.44,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:05",6875576,35051,8,11.99,17.44,75.51,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:10",6875577,35051,8,11.95,17.44,75.51,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:15",6875578,35051,8,11.95,17.44,75.51,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:20",6875579,35051,8,11.99,17.44,75.51,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:25",6875580,35051,8,11.99,17.44,75.51,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:30",6875581,35051,8,11.99,17.44,75.51,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:35",6875582,35051,8,11.99,17.44,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:40",6875583,35051,8,11.99,17.44,75.51,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:45",6875584,35051,8,11.99,17.44,75.51,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:50",6875585,35051,8,11.98,17.44,75.51,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:38:55",6875586,35051,8,12,17.44,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:00",6875587,35051,8,12,17.44,75.51,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:05",6875588,35051,8,11.98,17.44,75.51,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:10",6875589,35051,8,11.94,17.44,75.51,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:15",6875590,35051,8,11.94,17.44,75.51,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:20",6875591,35051,8,11.98,17.44,75.51,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:25",6875592,35051,8,11.94,17.44,75.51,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:30",6875593,35051,8,11.98,17.44,75.51,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:35",6875594,35051,8,11.98,17.44,75.51,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:40",6875595,35051,8,11.98,17.44,75.51,3.435414,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:45",6875596,35051,8,11.98,17.44,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:50",6875597,35051,8,11.98,17.44,75.51,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:39:55",6875598,35051,8,11.96,17.44,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:00",6875599,35051,8,11.98,17.44,75.51,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:05",6875600,35051,8,11.98,17.44,75.51,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:10",6875601,35051,8,11.98,17.44,75.51,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:15",6875602,35051,8,11.98,17.44,75.51,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:20",6875603,35051,8,11.98,17.44,75.51,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:25",6875604,35051,8,11.98,17.44,75.51,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:30",6875605,35051,8,11.98,17.44,75.51,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:35",6875606,35051,8,11.99,17.44,75.51,3.435414,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:40",6875607,35051,8,11.98,17.44,75.51,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:45",6875608,35051,8,11.98,17.44,75.51,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:50",6875609,35051,8,11.95,17.41,75.51,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:40:55",6875610,35051,8,11.98,17.44,75.51,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:00",6875611,35051,8,11.98,17.41,75.51,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:05",6875612,35051,8,11.99,17.44,75.51,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:10",6875613,35051,8,11.98,17.44,75.51,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:15",6875614,35051,8,11.99,17.41,75.51,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:20",6875615,35051,8,11.99,17.44,75.51,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:25",6875616,35051,8,11.99,17.44,75.51,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:30",6875617,35051,8,11.99,17.41,75.51,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:35",6875618,35051,8,11.99,17.41,75.51,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:40",6875619,35051,8,11.99,17.41,75.51,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:45",6875620,35051,8,11.99,17.41,75.51,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:50",6875621,35051,8,11.96,17.41,75.51,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:41:55",6875622,35051,8,11.99,17.41,75.51,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:00",6875623,35051,8,11.96,17.41,75.51,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:05",6875624,35051,8,11.97,17.41,75.51,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:10",6875625,35051,8,11.98,17.41,75.58,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:15",6875626,35051,8,11.97,17.41,75.58,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:20",6875627,35051,8,11.96,17.41,75.51,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:25",6875628,35051,8,11.97,17.41,75.58,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:30",6875629,35051,8,11.98,17.41,75.58,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:35",6875630,35051,8,11.98,17.41,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:40",6875631,35051,8,11.99,17.41,75.58,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:45",6875632,35051,8,11.98,17.41,75.58,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:50",6875633,35051,8,11.98,17.41,75.58,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:42:55",6875634,35051,8,11.96,17.41,75.58,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:00",6875635,35051,8,11.98,17.41,75.58,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:05",6875636,35051,8,11.98,17.41,75.58,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:10",6875637,35051,8,11.94,17.41,75.51,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:15",6875638,35051,8,11.94,17.41,75.58,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:20",6875639,35051,8,11.98,17.41,75.58,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:25",6875640,35051,8,11.98,17.41,75.58,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:30",6875641,35051,8,11.98,17.41,75.58,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:35",6875642,35051,8,11.98,17.41,75.58,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:40",6875643,35051,8,11.95,17.41,75.58,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:45",6875644,35051,8,11.98,17.41,75.58,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:50",6875645,35051,8,11.98,17.41,75.58,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:43:55",6875646,35051,8,11.98,17.41,75.58,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:00",6875647,35051,8,11.98,17.41,75.58,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:05",6875648,35051,8,11.99,17.41,75.58,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:10",6875649,35051,8,11.95,17.41,75.58,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:15",6875650,35051,8,11.95,17.41,75.58,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:20",6875651,35051,8,11.99,17.41,75.58,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:25",6875652,35051,8,11.99,17.41,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:30",6875653,35051,8,12,17.41,75.58,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:35",6875654,35051,8,11.96,17.41,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:40",6875655,35051,8,11.99,17.41,75.58,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:45",6875656,35051,8,11.99,17.39,75.58,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:50",6875657,35051,8,11.99,17.41,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:44:55",6875658,35051,8,11.99,17.41,75.58,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:00",6875659,35051,8,11.95,17.39,75.58,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:05",6875660,35051,8,11.93,17.39,75.58,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:10",6875661,35051,8,11.94,17.39,75.58,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:15",6875662,35051,8,11.97,17.39,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:20",6875663,35051,8,11.97,17.39,75.58,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:25",6875664,35051,8,11.98,17.39,75.58,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:30",6875665,35051,8,11.98,17.39,75.58,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:35",6875666,35051,8,11.98,17.39,75.58,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:40",6875667,35051,8,11.98,17.39,75.58,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:45",6875668,35051,8,11.94,17.41,75.58,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:50",6875669,35051,8,11.94,17.39,75.58,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:45:55",6875670,35051,8,11.94,17.39,75.58,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:00",6875671,35051,8,11.98,17.39,75.58,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:05",6875672,35051,8,11.98,17.39,75.58,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:10",6875673,35051,8,11.98,17.39,75.58,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:15",6875674,35051,8,11.98,17.39,75.58,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:20",6875675,35051,8,11.98,17.39,75.58,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:25",6875676,35051,8,11.98,17.39,75.58,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:30",6875677,35051,8,11.98,17.39,75.58,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:35",6875678,35051,8,11.98,17.39,75.58,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:40",6875679,35051,8,11.98,17.39,75.58,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:45",6875680,35051,8,11.97,17.39,75.58,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:50",6875681,35051,8,11.98,17.39,75.58,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:46:55",6875682,35051,8,11.98,17.39,75.58,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:00",6875683,35051,8,11.98,17.39,75.58,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:05",6875684,35051,8,11.99,17.39,75.58,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:10",6875685,35051,8,11.99,17.39,75.58,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:15",6875686,35051,8,11.96,17.39,75.58,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:20",6875687,35051,8,11.95,17.39,75.58,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:25",6875688,35051,8,11.99,17.39,75.58,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:30",6875689,35051,8,11.99,17.39,75.58,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:35",6875690,35051,8,11.99,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:40",6875691,35051,8,11.99,17.39,75.58,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:45",6875692,35051,8,11.99,17.39,75.58,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:50",6875693,35051,8,11.99,17.39,75.58,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:47:55",6875694,35051,8,11.99,17.39,75.58,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:00",6875695,35051,8,11.99,17.39,75.58,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:05",6875696,35051,8,11.98,17.39,75.58,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:10",6875697,35051,8,11.94,17.39,75.58,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:15",6875698,35051,8,11.97,17.39,75.58,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:20",6875699,35051,8,11.97,17.39,75.58,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:25",6875700,35051,8,11.94,17.39,75.58,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:30",6875701,35051,8,11.98,17.39,75.58,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:35",6875702,35051,8,11.98,17.39,75.58,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:40",6875703,35051,8,11.98,17.39,75.58,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:45",6875704,35051,8,11.94,17.39,75.58,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:50",6875705,35051,8,11.98,17.39,75.58,3.435414,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:48:55",6875706,35051,8,11.98,17.39,75.58,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:00",6875707,35051,8,11.98,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:05",6875708,35051,8,11.94,17.39,75.58,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:10",6875709,35051,8,11.98,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:15",6875710,35051,8,11.98,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:20",6875711,35051,8,11.98,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:25",6875712,35051,8,11.98,17.39,75.58,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:30",6875713,35051,8,11.98,17.39,75.58,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:35",6875714,35051,8,11.98,17.39,75.58,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:40",6875715,35051,8,11.98,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:45",6875716,35051,8,11.94,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:50",6875717,35051,8,11.98,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:49:55",6875718,35051,8,11.98,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:00",6875719,35051,8,11.98,17.39,75.58,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:05",6875720,35051,8,11.99,17.39,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:10",6875721,35051,8,11.99,17.39,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:15",6875722,35051,8,11.95,17.39,75.58,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:20",6875723,35051,8,11.99,17.39,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:25",6875724,35051,8,11.99,17.39,75.58,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:30",6875725,35051,8,11.99,17.39,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:35",6875726,35051,8,11.96,17.36,75.58,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:40",6875727,35051,8,11.96,17.39,75.58,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:45",6875728,35051,8,11.99,17.36,75.58,3.435414,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:50",6875729,35051,8,11.99,17.36,75.58,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:50:55",6875730,35051,8,11.95,17.36,75.58,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:00",6875731,35051,8,11.99,17.36,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:05",6875732,35051,8,11.97,17.36,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:10",6875733,35051,8,11.97,17.36,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:15",6875734,35051,8,11.97,17.36,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:20",6875735,35051,8,11.97,17.36,75.58,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:25",6875736,35051,8,11.97,17.36,75.58,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:30",6875737,35051,8,11.98,17.36,75.58,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:35",6875738,35051,8,11.98,17.36,75.58,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:40",6875739,35051,8,11.98,17.36,75.58,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:45",6875740,35051,8,11.94,17.36,75.58,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:50",6875741,35051,8,11.98,17.36,75.58,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:51:55",6875742,35051,8,11.98,17.36,75.58,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:00",6875743,35051,8,11.98,17.36,75.58,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:05",6875744,35051,8,11.94,17.36,75.58,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:10",6875745,35051,8,11.94,17.36,75.58,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:15",6875746,35051,8,11.98,17.36,75.58,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:20",6875747,35051,8,11.98,17.36,75.58,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:25",6875748,35051,8,11.98,17.36,75.58,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:30",6875749,35051,8,11.98,17.36,75.58,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:35",6875750,35051,8,11.98,17.36,75.58,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:40",6875751,35051,8,11.98,17.36,75.58,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:45",6875752,35051,8,11.96,17.36,75.58,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:50",6875753,35051,8,11.98,17.36,75.58,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:52:55",6875754,35051,8,11.98,17.36,75.58,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:00",6875755,35051,8,11.97,17.36,75.58,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:05",6875756,35051,8,11.99,17.36,75.58,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:10",6875757,35051,8,11.99,17.36,75.58,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:15",6875758,35051,8,11.99,17.36,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:20",6875759,35051,8,11.95,17.36,75.58,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:25",6875760,35051,8,11.99,17.36,75.65,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:30",6875761,35051,8,11.99,17.36,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:35",6875762,35051,8,11.99,17.36,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:40",6875763,35051,8,11.99,17.36,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:45",6875764,35051,8,11.99,17.36,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:50",6875765,35051,8,11.95,17.36,75.65,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:53:55",6875766,35051,8,11.99,17.36,75.65,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:00",6875767,35051,8,11.99,17.36,75.65,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:05",6875768,35051,8,11.96,17.36,75.65,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:10",6875769,35051,8,11.97,17.36,75.65,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:15",6875770,35051,8,11.97,17.36,75.65,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:20",6875771,35051,8,11.97,17.34,75.65,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:25",6875772,35051,8,11.97,17.34,75.65,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:30",6875773,35051,8,11.98,17.36,75.65,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:35",6875774,35051,8,11.94,17.36,75.65,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:40",6875775,35051,8,11.98,17.36,75.65,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:45",6875776,35051,8,11.95,17.34,75.65,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:50",6875777,35051,8,11.98,17.34,75.65,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:54:55",6875778,35051,8,11.98,17.34,75.65,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:00",6875779,35051,8,11.98,17.34,75.65,3.436089,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:05",6875780,35051,8,11.98,17.34,75.65,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:10",6875781,35051,8,11.94,17.34,75.65,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:15",6875782,35051,8,11.98,17.34,75.65,3.436089,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:20",6875783,35051,8,11.98,17.34,75.65,3.436089,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:25",6875784,35051,8,11.98,17.34,75.65,3.436089,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:30",6875785,35051,8,11.98,17.34,75.65,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:35",6875786,35051,8,11.97,17.34,75.65,3.436089,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:40",6875787,35051,8,11.98,17.34,75.65,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:45",6875788,35051,8,11.98,17.34,75.65,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:50",6875789,35051,8,11.94,17.34,75.65,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:55:55",6875790,35051,8,11.98,17.34,75.65,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:00",6875791,35051,8,11.98,17.34,75.65,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:05",6875792,35051,8,11.98,17.34,75.65,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:10",6875793,35051,8,11.95,17.34,75.65,3.436089,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:15",6875794,35051,8,11.95,17.34,75.65,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:20",6875795,35051,8,11.99,17.34,75.65,3.436089,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:25",6875796,35051,8,11.99,17.34,75.65,3.436089,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:30",6875797,35051,8,11.99,17.34,75.65,3.436089,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:35",6875798,35051,8,11.99,17.34,75.65,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:40",6875799,35051,8,11.99,17.34,75.65,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:45",6875800,35051,8,11.99,17.34,75.65,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:50",6875801,35051,8,11.99,17.34,75.65,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:56:55",6875802,35051,8,11.99,17.34,75.65,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:00",6875803,35051,8,11.99,17.34,75.65,3.434739,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:05",6875804,35051,8,11.94,17.34,75.65,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:10",6875805,35051,8,11.97,17.34,75.65,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:15",6875806,35051,8,11.98,17.34,75.65,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:20",6875807,35051,8,11.94,17.34,75.65,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:25",6875808,35051,8,11.97,17.34,75.65,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:30",6875809,35051,8,11.95,17.34,75.65,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:35",6875810,35051,8,11.98,17.34,75.65,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:40",6875811,35051,8,11.98,17.34,75.65,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:45",6875812,35051,8,11.98,17.34,75.65,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:50",6875813,35051,8,11.98,17.34,75.65,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:57:55",6875814,35051,8,11.98,17.34,75.65,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:00",6875815,35051,8,11.98,17.34,75.65,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:05",6875816,35051,8,11.98,17.34,75.65,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:10",6875817,35051,8,11.94,17.34,75.65,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:15",6875818,35051,8,11.94,17.34,75.65,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:20",6875819,35051,8,11.98,17.34,75.65,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:25",6875820,35051,8,11.98,17.34,75.65,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:30",6875821,35051,8,11.98,17.34,75.65,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:35",6875822,35051,8,11.98,17.34,75.65,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:40",6875823,35051,8,11.98,17.34,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:45",6875824,35051,8,11.98,17.34,75.65,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:50",6875825,35051,8,11.98,17.34,75.65,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:58:55",6875826,35051,8,11.95,17.34,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:00",6875827,35051,8,11.98,17.34,75.65,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:05",6875828,35051,8,11.95,17.34,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:10",6875829,35051,8,11.99,17.34,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:15",6875830,35051,8,11.99,17.34,75.65,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:20",6875831,35051,8,11.93,17.34,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:25",6875832,35051,8,11.99,17.31,75.65,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:30",6875833,35051,8,11.99,17.34,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:35",6875834,35051,8,11.99,17.34,75.65,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:40",6875835,35051,8,11.99,17.31,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:45",6875836,35051,8,11.95,17.34,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:50",6875837,35051,8,11.99,17.31,75.65,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 04:59:55",6875838,35051,8,11.99,17.34,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:00",6875839,35051,8,11.92,17.31,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:05",6875840,35051,8,11.97,17.31,75.65,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:10",6875841,35051,8,11.91,17.31,75.65,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:15",6875842,35051,8,11.94,17.31,75.65,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:20",6875843,35051,8,11.97,17.31,75.65,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:25",6875844,35051,8,11.97,17.31,75.65,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:30",6875845,35051,8,11.98,17.31,75.65,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:35",6875846,35051,8,11.97,17.31,75.65,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:40",6875847,35051,8,11.98,17.31,75.65,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:45",6875848,35051,8,11.97,17.31,75.65,3.436089,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:50",6875849,35051,8,11.95,17.31,75.65,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:00:55",6875850,35051,8,11.98,17.31,75.65,3.436089,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:00",6875851,35051,8,11.98,17.31,75.65,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:05",6875852,35051,8,11.94,17.31,75.65,3.436089,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:10",6875853,35051,8,11.93,17.31,75.65,3.436089,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:15",6875854,35051,8,11.95,17.31,75.71,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:20",6875855,35051,8,11.98,17.31,75.71,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:25",6875856,35051,8,11.98,17.31,75.71,3.436089,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:30",6875857,35051,8,11.98,17.31,75.71,3.436089,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:35",6875858,35051,8,11.98,17.31,75.71,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:40",6875859,35051,8,11.98,17.31,75.71,3.436089,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:45",6875860,35051,8,11.94,17.31,75.71,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:50",6875861,35051,8,11.98,17.31,75.71,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:01:55",6875862,35051,8,11.98,17.31,75.71,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:00",6875863,35051,8,11.93,17.31,75.71,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:05",6875864,35051,8,11.99,17.31,75.71,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:10",6875865,35051,8,11.95,17.31,75.71,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:15",6875866,35051,8,11.99,17.31,75.71,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:20",6875867,35051,8,11.99,17.31,75.71,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:25",6875868,35051,8,11.99,17.31,75.71,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:30",6875869,35051,8,11.99,17.31,75.71,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:35",6875870,35051,8,11.95,17.31,75.71,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:40",6875871,35051,8,11.95,17.31,75.71,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:45",6875872,35051,8,11.99,17.31,75.71,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:50",6875873,35051,8,11.98,17.31,75.71,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:02:55",6875874,35051,8,11.99,17.31,75.71,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:00",6875875,35051,8,11.99,17.31,75.71,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:05",6875876,35051,8,11.96,17.29,75.71,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:10",6875877,35051,8,11.93,17.29,75.71,3.434739,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:15",6875878,35051,8,11.95,17.29,75.71,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:20",6875879,35051,8,11.93,17.31,75.71,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:25",6875880,35051,8,11.97,17.29,75.71,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:30",6875881,35051,8,11.98,17.29,75.71,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:35",6875882,35051,8,11.94,17.29,75.71,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:40",6875883,35051,8,11.98,17.29,75.71,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:45",6875884,35051,8,11.93,17.29,75.71,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:50",6875885,35051,8,11.98,17.31,75.71,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:03:55",6875886,35051,8,11.98,17.29,75.71,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:00",6875887,35051,8,11.98,17.29,75.71,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:05",6875888,35051,8,11.94,17.29,75.71,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:10",6875889,35051,8,11.98,17.29,75.71,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:15",6875890,35051,8,11.95,17.29,75.71,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:20",6875891,35051,8,11.98,17.29,75.71,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:25",6875892,35051,8,11.98,17.29,75.71,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:30",6875893,35051,8,11.98,17.29,75.71,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:35",6875894,35051,8,11.94,17.29,75.71,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:40",6875895,35051,8,11.96,17.29,75.71,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:45",6875896,35051,8,11.98,17.29,75.71,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:50",6875897,35051,8,11.98,17.29,75.71,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:04:55",6875898,35051,8,11.98,17.29,75.71,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:00",6875899,35051,8,11.97,17.29,75.71,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:05",6875900,35051,8,11.99,17.29,75.71,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:10",6875901,35051,8,11.95,17.29,75.71,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:15",6875902,35051,8,11.98,17.29,75.71,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:20",6875903,35051,8,11.99,17.29,75.71,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:25",6875904,35051,8,11.99,17.29,75.71,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:30",6875905,35051,8,11.95,17.29,75.71,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:35",6875906,35051,8,11.98,17.29,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:40",6875907,35051,8,11.97,17.29,75.71,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:45",6875908,35051,8,11.99,17.29,75.71,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:50",6875909,35051,8,11.95,17.29,75.71,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:05:55",6875910,35051,8,11.98,17.29,75.71,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:00",6875911,35051,8,11.99,17.29,75.71,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:05",6875912,35051,8,11.97,17.29,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:10",6875913,35051,8,11.97,17.29,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:15",6875914,35051,8,11.97,17.29,75.71,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:20",6875915,35051,8,11.97,17.29,75.71,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:25",6875916,35051,8,11.97,17.29,75.71,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:30",6875917,35051,8,11.96,17.29,75.71,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:35",6875918,35051,8,11.94,17.29,75.71,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:40",6875919,35051,8,11.98,17.29,75.71,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:45",6875920,35051,8,11.94,17.29,75.71,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:50",6875921,35051,8,11.98,17.29,75.71,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:06:55",6875922,35051,8,11.98,17.29,75.71,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:00",6875923,35051,8,11.98,17.29,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:05",6875924,35051,8,11.98,17.29,75.71,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:10",6875925,35051,8,11.94,17.29,75.71,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:15",6875926,35051,8,11.94,17.29,75.71,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:20",6875927,35051,8,11.98,17.29,75.71,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:25",6875928,35051,8,11.98,17.29,75.71,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:30",6875929,35051,8,11.98,17.29,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:35",6875930,35051,8,11.97,17.29,75.71,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:40",6875931,35051,8,11.97,17.29,75.71,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:45",6875932,35051,8,11.98,17.29,75.71,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:50",6875933,35051,8,11.98,17.29,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:07:55",6875934,35051,8,11.97,17.29,75.71,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:00",6875935,35051,8,11.94,17.29,75.71,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:05",6875936,35051,8,11.98,17.29,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:10",6875937,35051,8,11.95,17.29,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:15",6875938,35051,8,11.98,17.29,75.71,3.435414,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:20",6875939,35051,8,11.99,17.29,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:25",6875940,35051,8,11.99,17.29,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:30",6875941,35051,8,11.99,17.29,75.71,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:35",6875942,35051,8,11.99,17.29,75.71,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:40",6875943,35051,8,11.95,17.29,75.71,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:45",6875944,35051,8,11.99,17.29,75.71,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:50",6875945,35051,8,11.98,17.29,75.71,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:08:55",6875946,35051,8,11.99,17.26,75.71,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:00",6875947,35051,8,11.99,17.29,75.71,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:05",6875948,35051,8,11.97,17.29,75.71,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:10",6875949,35051,8,11.97,17.26,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:15",6875950,35051,8,11.97,17.26,75.71,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:20",6875951,35051,8,11.93,17.26,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:25",6875952,35051,8,11.96,17.26,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:30",6875953,35051,8,11.98,17.26,75.71,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:35",6875954,35051,8,11.98,17.26,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:40",6875955,35051,8,11.94,17.26,75.71,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:45",6875956,35051,8,11.98,17.26,75.71,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:50",6875957,35051,8,11.94,17.26,75.71,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:09:55",6875958,35051,8,11.97,17.26,75.71,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:00",6875959,35051,8,11.98,17.26,75.71,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:05",6875960,35051,8,11.97,17.26,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:10",6875961,35051,8,11.98,17.26,75.71,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:15",6875962,35051,8,11.97,17.26,75.71,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:20",6875963,35051,8,11.94,17.26,75.71,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:25",6875964,35051,8,11.97,17.26,75.71,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:30",6875965,35051,8,11.98,17.26,75.71,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:35",6875966,35051,8,11.94,17.26,75.71,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:40",6875967,35051,8,11.98,17.26,75.71,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:45",6875968,35051,8,11.97,17.26,75.71,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:50",6875969,35051,8,11.98,17.26,75.71,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:10:55",6875970,35051,8,11.98,17.26,75.71,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:00",6875971,35051,8,11.98,17.26,75.71,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:05",6875972,35051,8,11.99,17.26,75.71,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:10",6875973,35051,8,11.99,17.26,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:15",6875974,35051,8,11.99,17.26,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:20",6875975,35051,8,11.99,17.26,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:25",6875976,35051,8,11.99,17.26,75.71,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:30",6875977,35051,8,11.99,17.26,75.71,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:35",6875978,35051,8,11.99,17.26,75.71,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:40",6875979,35051,8,11.95,17.26,75.71,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:45",6875980,35051,8,11.99,17.26,75.71,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:50",6875981,35051,8,11.98,17.26,75.71,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:11:55",6875982,35051,8,11.99,17.26,75.71,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:00",6875983,35051,8,11.99,17.26,75.71,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:05",6875984,35051,8,11.96,17.26,75.78,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:10",6875985,35051,8,11.93,17.26,75.71,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:15",6875986,35051,8,11.93,17.26,75.71,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:20",6875987,35051,8,11.96,17.26,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:25",6875988,35051,8,11.96,17.26,75.78,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:30",6875989,35051,8,11.98,17.26,75.78,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:35",6875990,35051,8,11.97,17.26,75.71,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:40",6875991,35051,8,11.98,17.26,75.78,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:45",6875992,35051,8,11.96,17.26,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:50",6875993,35051,8,11.97,17.26,75.78,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:12:55",6875994,35051,8,11.98,17.26,75.78,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:00",6875995,35051,8,11.98,17.26,75.78,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:05",6875996,35051,8,11.98,17.26,75.78,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:10",6875997,35051,8,11.98,17.26,75.78,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:15",6875998,35051,8,11.93,17.24,75.78,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:20",6875999,35051,8,11.98,17.24,75.78,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:25",6876000,35051,8,11.98,17.24,75.78,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:30",6876001,35051,8,11.98,17.24,75.78,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:35",6876002,35051,8,11.98,17.24,75.78,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:40",6876003,35051,8,11.97,17.24,75.78,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:45",6876004,35051,8,11.98,17.24,75.78,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:50",6876005,35051,8,11.97,17.24,75.78,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:13:55",6876006,35051,8,11.98,17.24,75.78,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:00",6876007,35051,8,11.97,17.24,75.78,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:05",6876008,35051,8,11.99,17.24,75.78,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:10",6876009,35051,8,11.99,17.24,75.78,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:15",6876010,35051,8,11.99,17.24,75.78,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:20",6876011,35051,8,11.99,17.24,75.78,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:25",6876012,35051,8,11.99,17.24,75.78,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:30",6876013,35051,8,11.99,17.24,75.78,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:35",6876014,35051,8,11.98,17.24,75.78,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:40",6876015,35051,8,11.99,17.24,75.78,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:45",6876016,35051,8,11.99,17.24,75.78,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:50",6876017,35051,8,11.99,17.24,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:14:55",6876018,35051,8,11.99,17.24,75.78,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:00",6876019,35051,8,11.99,17.24,75.78,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:05",6876020,35051,8,11.96,17.24,75.78,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:10",6876021,35051,8,11.94,17.24,75.78,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:15",6876022,35051,8,11.97,17.24,75.78,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:20",6876023,35051,8,11.97,17.24,75.78,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:25",6876024,35051,8,11.97,17.24,75.78,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:30",6876025,35051,8,11.98,17.24,75.78,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:35",6876026,35051,8,11.94,17.24,75.78,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:40",6876027,35051,8,11.98,17.24,75.78,3.434064,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:45",6876028,35051,8,11.97,17.24,75.78,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:50",6876029,35051,8,11.97,17.24,75.78,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:15:55",6876030,35051,8,11.98,17.24,75.78,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:00",6876031,35051,8,11.97,17.24,75.78,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:05",6876032,35051,8,11.96,17.24,75.78,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:10",6876033,35051,8,11.97,17.24,75.78,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:15",6876034,35051,8,11.98,17.24,75.78,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:20",6876035,35051,8,11.92,17.24,75.78,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:25",6876036,35051,8,11.98,17.24,75.78,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:30",6876037,35051,8,11.97,17.24,75.78,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:35",6876038,35051,8,11.98,17.24,75.78,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:40",6876039,35051,8,11.94,17.24,75.78,3.435414,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:45",6876040,35051,8,11.98,17.24,75.78,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:50",6876041,35051,8,11.98,17.24,75.78,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:16:55",6876042,35051,8,11.94,17.24,75.78,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:00",6876043,35051,8,11.97,17.24,75.78,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:05",6876044,35051,8,11.98,17.24,75.78,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:10",6876045,35051,8,11.95,17.24,75.85,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:15",6876046,35051,8,11.98,17.24,75.78,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:20",6876047,35051,8,11.99,17.24,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:25",6876048,35051,8,11.97,17.24,75.78,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:30",6876049,35051,8,11.99,17.24,75.78,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:35",6876050,35051,8,11.95,17.24,75.85,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:40",6876051,35051,8,11.98,17.21,75.85,3.435414,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:45",6876052,35051,8,11.99,17.24,75.78,3.435414,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:50",6876053,35051,8,11.99,17.21,75.78,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:17:55",6876054,35051,8,11.96,17.24,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:00",6876055,35051,8,11.99,17.24,75.78,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:05",6876056,35051,8,11.93,17.21,75.85,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:10",6876057,35051,8,11.96,17.24,75.85,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:15",6876058,35051,8,11.96,17.24,75.85,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:20",6876059,35051,8,11.96,17.24,75.85,3.435414,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:25",6876060,35051,8,11.96,17.24,75.85,3.435414,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:30",6876061,35051,8,11.97,17.21,75.85,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:35",6876062,35051,8,11.96,17.24,75.85,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:40",6876063,35051,8,11.97,17.21,75.85,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:45",6876064,35051,8,11.97,17.21,75.85,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:50",6876065,35051,8,11.98,17.21,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:18:55",6876066,35051,8,11.94,17.21,75.85,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:00",6876067,35051,8,11.97,17.21,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:05",6876068,35051,8,11.97,17.21,75.85,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:10",6876069,35051,8,11.98,17.21,75.85,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:15",6876070,35051,8,11.98,17.21,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:20",6876071,35051,8,11.98,17.21,75.85,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:25",6876072,35051,8,11.94,17.21,75.85,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:30",6876073,35051,8,11.95,17.21,75.85,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:35",6876074,35051,8,11.94,17.21,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:40",6876075,35051,8,11.98,17.21,75.85,3.435414,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:45",6876076,35051,8,11.96,17.21,75.85,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:50",6876077,35051,8,11.98,17.21,75.85,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:19:55",6876078,35051,8,11.98,17.21,75.85,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:00",6876079,35051,8,11.97,17.21,75.85,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:05",6876080,35051,8,11.99,17.21,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:10",6876081,35051,8,11.94,17.21,75.85,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:15",6876082,35051,8,11.99,17.21,75.85,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:20",6876083,35051,8,11.95,17.21,75.85,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:25",6876084,35051,8,11.96,17.21,75.85,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:30",6876085,35051,8,11.98,17.21,75.85,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:35",6876086,35051,8,11.99,17.21,75.85,3.436089,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:40",6876087,35051,8,11.99,17.21,75.85,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:45",6876088,35051,8,11.99,17.21,75.85,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:50",6876089,35051,8,11.99,17.21,75.85,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:20:55",6876090,35051,8,11.98,17.21,75.85,3.436089,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:00",6876091,35051,8,11.99,17.21,75.85,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:05",6876092,35051,8,11.97,17.21,75.85,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:10",6876093,35051,8,11.97,17.21,75.85,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:15",6876094,35051,8,11.96,17.21,75.85,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:20",6876095,35051,8,11.93,17.21,75.85,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:25",6876096,35051,8,11.97,17.21,75.85,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:30",6876097,35051,8,11.93,17.21,75.85,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:35",6876098,35051,8,11.98,17.21,75.85,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:40",6876099,35051,8,11.98,17.21,75.85,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:45",6876100,35051,8,11.97,17.21,75.85,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:50",6876101,35051,8,11.97,17.21,75.85,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:21:55",6876102,35051,8,11.97,17.21,75.85,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:00",6876103,35051,8,11.95,17.21,75.85,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:05",6876104,35051,8,11.97,17.21,75.85,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:10",6876105,35051,8,11.93,17.19,75.85,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:15",6876106,35051,8,11.97,17.19,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:20",6876107,35051,8,11.97,17.19,75.85,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:25",6876108,35051,8,11.98,17.19,75.85,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:30",6876109,35051,8,11.94,17.19,75.85,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:35",6876110,35051,8,11.98,17.19,75.92,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:40",6876111,35051,8,11.96,17.19,75.85,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:45",6876112,35051,8,11.98,17.19,75.85,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:50",6876113,35051,8,11.97,17.19,75.92,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:22:55",6876114,35051,8,11.98,17.19,75.85,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:00",6876115,35051,8,11.97,17.21,75.92,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:05",6876116,35051,8,11.99,17.19,75.92,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:10",6876117,35051,8,11.95,17.19,75.92,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:15",6876118,35051,8,11.98,17.19,75.92,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:20",6876119,35051,8,11.98,17.19,75.92,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:25",6876120,35051,8,11.99,17.19,75.92,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:30",6876121,35051,8,11.99,17.19,75.92,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:35",6876122,35051,8,11.99,17.19,75.92,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:40",6876123,35051,8,11.99,17.19,75.92,3.435414,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:45",6876124,35051,8,11.99,17.19,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:50",6876125,35051,8,11.98,17.19,75.92,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:23:55",6876126,35051,8,11.99,17.19,75.92,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:00",6876127,35051,8,11.99,17.19,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:05",6876128,35051,8,11.95,17.19,75.92,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:10",6876129,35051,8,11.93,17.19,75.92,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:15",6876130,35051,8,11.96,17.19,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:20",6876131,35051,8,11.95,17.19,75.92,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:25",6876132,35051,8,11.96,17.19,75.92,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:30",6876133,35051,8,11.96,17.19,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:35",6876134,35051,8,11.97,17.19,75.92,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:40",6876135,35051,8,11.98,17.19,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:45",6876136,35051,8,11.98,17.19,75.92,3.434739,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:50",6876137,35051,8,11.98,17.19,75.92,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:24:55",6876138,35051,8,11.97,17.19,75.92,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:00",6876139,35051,8,11.97,17.19,75.92,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:05",6876140,35051,8,11.97,17.19,75.92,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:10",6876141,35051,8,11.97,17.19,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:15",6876142,35051,8,11.97,17.19,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:20",6876143,35051,8,11.96,17.19,75.92,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:25",6876144,35051,8,11.97,17.19,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:30",6876145,35051,8,11.97,17.19,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:35",6876146,35051,8,11.97,17.19,75.92,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:40",6876147,35051,8,11.97,17.19,75.92,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:45",6876148,35051,8,11.97,17.19,75.92,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:50",6876149,35051,8,11.97,17.19,75.92,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:25:55",6876150,35051,8,11.97,17.19,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:00",6876151,35051,8,11.97,17.19,75.92,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:05",6876152,35051,8,11.98,17.19,75.92,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:10",6876153,35051,8,11.95,17.19,75.92,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:15",6876154,35051,8,11.98,17.19,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:20",6876155,35051,8,11.99,17.19,75.92,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:25",6876156,35051,8,11.98,17.19,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:30",6876157,35051,8,11.95,17.19,75.92,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:35",6876158,35051,8,11.98,17.19,75.92,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:40",6876159,35051,8,11.98,17.19,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:45",6876160,35051,8,11.98,17.19,75.92,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:50",6876161,35051,8,11.95,17.19,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:26:55",6876162,35051,8,11.98,17.19,75.92,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:00",6876163,35051,8,11.98,17.19,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:05",6876164,35051,8,11.92,17.19,75.92,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:10",6876165,35051,8,11.93,17.19,75.92,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:15",6876166,35051,8,11.93,17.19,75.92,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:20",6876167,35051,8,11.93,17.19,75.92,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:25",6876168,35051,8,11.96,17.19,75.92,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:30",6876169,35051,8,11.97,17.16,75.92,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:35",6876170,35051,8,11.97,17.16,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:40",6876171,35051,8,11.97,17.16,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:45",6876172,35051,8,11.97,17.16,75.92,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:50",6876173,35051,8,11.97,17.16,75.92,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:27:55",6876174,35051,8,11.97,17.16,75.92,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:00",6876175,35051,8,11.97,17.16,75.98,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:05",6876176,35051,8,11.97,17.16,75.92,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:10",6876177,35051,8,11.93,17.16,75.98,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:15",6876178,35051,8,11.97,17.16,75.98,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:20",6876179,35051,8,11.96,17.16,75.92,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:25",6876180,35051,8,11.94,17.16,75.92,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:30",6876181,35051,8,11.96,17.16,75.92,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:35",6876182,35051,8,11.97,17.16,75.98,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:40",6876183,35051,8,11.96,17.16,75.98,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:45",6876184,35051,8,11.94,17.16,75.98,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:50",6876185,35051,8,11.97,17.16,75.98,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:28:55",6876186,35051,8,11.97,17.16,75.98,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:00",6876187,35051,8,11.97,17.16,75.98,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:05",6876188,35051,8,11.95,17.16,75.98,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:10",6876189,35051,8,11.95,17.16,75.98,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:15",6876190,35051,8,11.98,17.16,75.98,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:20",6876191,35051,8,11.98,17.16,75.98,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:25",6876192,35051,8,11.99,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:30",6876193,35051,8,11.97,17.16,75.98,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:35",6876194,35051,8,11.98,17.16,75.98,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:40",6876195,35051,8,11.99,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:45",6876196,35051,8,11.98,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:50",6876197,35051,8,11.99,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:29:55",6876198,35051,8,11.99,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:00",6876199,35051,8,11.95,17.16,75.98,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:05",6876200,35051,8,11.96,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:10",6876201,35051,8,11.96,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:15",6876202,35051,8,11.96,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:20",6876203,35051,8,11.92,17.16,75.98,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:25",6876204,35051,8,11.96,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:30",6876205,35051,8,11.97,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:35",6876206,35051,8,11.94,17.16,75.98,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:40",6876207,35051,8,11.97,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:45",6876208,35051,8,11.97,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:50",6876209,35051,8,11.97,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:30:55",6876210,35051,8,11.97,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:00",6876211,35051,8,11.97,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:05",6876212,35051,8,11.94,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:10",6876213,35051,8,11.94,17.16,75.98,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:15",6876214,35051,8,11.97,17.16,75.98,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:20",6876215,35051,8,11.97,17.16,75.98,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:25",6876216,35051,8,11.97,17.16,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:30",6876217,35051,8,11.97,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:35",6876218,35051,8,11.97,17.16,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:40",6876219,35051,8,11.97,17.14,75.98,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:45",6876220,35051,8,11.97,17.14,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:50",6876221,35051,8,11.97,17.14,75.98,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:31:55",6876222,35051,8,11.97,17.14,75.98,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:00",6876223,35051,8,11.94,17.14,75.98,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:05",6876224,35051,8,11.98,17.14,75.98,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:10",6876225,35051,8,11.98,17.14,75.98,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:15",6876226,35051,8,11.95,17.14,75.98,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:20",6876227,35051,8,11.98,17.14,75.98,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:25",6876228,35051,8,11.98,17.14,75.98,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:30",6876229,35051,8,11.95,17.14,75.98,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:35",6876230,35051,8,11.98,17.14,75.98,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:40",6876231,35051,8,11.98,17.14,75.98,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:45",6876232,35051,8,11.99,17.14,75.99,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:50",6876233,35051,8,11.99,17.14,75.99,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:32:55",6876234,35051,8,11.98,17.14,75.99,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:00",6876235,35051,8,11.98,17.14,75.99,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:05",6876236,35051,8,11.96,17.14,75.99,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:10",6876237,35051,8,11.96,17.14,75.99,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:15",6876238,35051,8,11.96,17.14,75.99,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:20",6876239,35051,8,11.96,17.14,75.99,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:25",6876240,35051,8,11.96,17.14,75.99,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:30",6876241,35051,8,11.94,17.14,75.99,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:35",6876242,35051,8,11.97,17.14,75.99,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:40",6876243,35051,8,11.97,17.14,75.99,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:45",6876244,35051,8,11.97,17.14,75.99,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:50",6876245,35051,8,11.97,17.14,75.99,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:33:55",6876246,35051,8,11.97,17.14,75.99,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:00",6876247,35051,8,11.96,17.14,75.99,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:05",6876248,35051,8,11.97,17.14,75.99,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:10",6876249,35051,8,11.93,17.14,75.99,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:15",6876250,35051,8,11.97,17.14,75.99,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:20",6876251,35051,8,11.97,17.14,75.99,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:25",6876252,35051,8,11.97,17.14,76.05,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:30",6876253,35051,8,11.97,17.14,76.05,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:35",6876254,35051,8,11.97,17.14,76.05,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:40",6876255,35051,8,11.97,17.14,76.05,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:45",6876256,35051,8,11.94,17.14,76.05,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:50",6876257,35051,8,11.97,17.14,76.05,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:34:55",6876258,35051,8,11.97,17.14,76.05,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:00",6876259,35051,8,11.93,17.14,76.05,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:05",6876260,35051,8,11.98,17.14,76.05,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:10",6876261,35051,8,11.95,17.14,76.05,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:15",6876262,35051,8,11.98,17.14,76.05,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:20",6876263,35051,8,11.98,17.14,76.05,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:25",6876264,35051,8,11.98,17.14,76.05,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:30",6876265,35051,8,11.95,17.14,76.05,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:35",6876266,35051,8,11.98,17.14,76.05,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:40",6876267,35051,8,11.99,17.14,76.05,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:45",6876268,35051,8,11.98,17.14,76.05,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:50",6876269,35051,8,11.99,17.14,76.05,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:35:55",6876270,35051,8,11.98,17.14,76.05,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:00",6876271,35051,8,11.98,17.14,76.05,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:05",6876272,35051,8,11.96,17.14,76.05,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:10",6876273,35051,8,11.93,17.14,76.05,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:15",6876274,35051,8,11.96,17.14,76.05,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:20",6876275,35051,8,11.96,17.14,76.05,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:25",6876276,35051,8,11.96,17.14,76.05,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:30",6876277,35051,8,11.97,17.11,76.05,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:35",6876278,35051,8,11.97,17.11,76.05,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:40",6876279,35051,8,11.94,17.14,76.05,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:45",6876280,35051,8,11.94,17.14,76.05,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:50",6876281,35051,8,11.97,17.14,76.05,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:36:55",6876282,35051,8,11.96,17.11,76.05,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:00",6876283,35051,8,11.97,17.11,76.05,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:05",6876284,35051,8,11.97,17.11,76.05,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:10",6876285,35051,8,11.97,17.11,76.05,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:15",6876286,35051,8,11.97,17.11,76.05,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:20",6876287,35051,8,11.97,17.11,76.05,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:25",6876288,35051,8,11.97,17.11,76.05,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:30",6876289,35051,8,11.94,17.11,76.05,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:35",6876290,35051,8,11.97,17.11,76.05,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:40",6876291,35051,8,11.97,17.11,76.05,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:45",6876292,35051,8,11.97,17.11,76.05,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:50",6876293,35051,8,11.97,17.11,76.05,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:37:55",6876294,35051,8,11.97,17.11,76.05,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:00",6876295,35051,8,11.97,17.11,76.05,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:05",6876296,35051,8,11.98,17.11,76.05,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:10",6876297,35051,8,11.98,17.11,76.05,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:15",6876298,35051,8,11.98,17.11,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:20",6876299,35051,8,11.98,17.11,76.05,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:25",6876300,35051,8,11.97,17.11,76.05,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:30",6876301,35051,8,11.98,17.11,76.12,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:35",6876302,35051,8,11.95,17.11,76.05,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:40",6876303,35051,8,11.98,17.11,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:45",6876304,35051,8,11.98,17.11,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:50",6876305,35051,8,11.98,17.11,76.12,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:38:55",6876306,35051,8,11.99,17.11,76.12,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:00",6876307,35051,8,11.98,17.11,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:05",6876308,35051,8,11.96,17.11,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:10",6876309,35051,8,11.93,17.11,76.12,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:15",6876310,35051,8,11.93,17.11,76.12,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:20",6876311,35051,8,11.96,17.11,76.12,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:25",6876312,35051,8,11.96,17.11,76.12,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:30",6876313,35051,8,11.97,17.11,76.12,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:35",6876314,35051,8,11.97,17.11,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:40",6876315,35051,8,11.97,17.11,76.12,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:45",6876316,35051,8,11.96,17.11,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:50",6876317,35051,8,11.97,17.11,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:39:55",6876318,35051,8,11.94,17.11,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:00",6876319,35051,8,11.97,17.09,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:05",6876320,35051,8,11.97,17.11,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:10",6876321,35051,8,11.93,17.11,76.12,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:15",6876322,35051,8,11.94,17.09,76.12,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:20",6876323,35051,8,11.94,17.11,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:25",6876324,35051,8,11.96,17.11,76.12,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:30",6876325,35051,8,11.97,17.09,76.12,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:35",6876326,35051,8,11.96,17.09,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:40",6876327,35051,8,11.97,17.09,76.12,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:45",6876328,35051,8,11.97,17.09,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:50",6876329,35051,8,11.97,17.09,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:40:55",6876330,35051,8,11.96,17.09,76.12,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:00",6876331,35051,8,11.94,17.09,76.12,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:05",6876332,35051,8,11.98,17.09,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:10",6876333,35051,8,11.95,17.11,76.12,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:15",6876334,35051,8,11.98,17.09,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:20",6876335,35051,8,11.98,17.11,76.12,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:25",6876336,35051,8,11.98,17.09,76.12,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:30",6876337,35051,8,11.98,17.09,76.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:35",6876338,35051,8,11.98,17.09,76.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:40",6876339,35051,8,11.98,17.09,76.12,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:45",6876340,35051,8,11.95,17.09,76.12,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:50",6876341,35051,8,11.98,17.09,76.12,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:41:55",6876342,35051,8,11.98,17.09,76.12,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:00",6876343,35051,8,11.97,17.09,76.19,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:05",6876344,35051,8,11.96,17.09,76.19,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:10",6876345,35051,8,11.96,17.09,76.19,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:15",6876346,35051,8,11.96,17.09,76.19,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:20",6876347,35051,8,11.96,17.09,76.19,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:25",6876348,35051,8,11.96,17.09,76.19,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:30",6876349,35051,8,11.97,17.09,76.19,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:35",6876350,35051,8,11.97,17.09,76.19,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:40",6876351,35051,8,11.97,17.09,76.19,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:45",6876352,35051,8,11.97,17.09,76.19,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:50",6876353,35051,8,11.97,17.09,76.19,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:42:55",6876354,35051,8,11.97,17.09,76.19,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:00",6876355,35051,8,11.97,17.09,76.19,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:05",6876356,35051,8,11.97,17.09,76.19,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:10",6876357,35051,8,11.93,17.09,76.19,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:15",6876358,35051,8,11.97,17.09,76.19,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:20",6876359,35051,8,11.97,17.09,76.19,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:25",6876360,35051,8,11.97,17.09,76.19,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:30",6876361,35051,8,11.97,17.09,76.19,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:35",6876362,35051,8,11.96,17.09,76.19,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:40",6876363,35051,8,11.97,17.09,76.19,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:45",6876364,35051,8,11.97,17.09,76.19,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:50",6876365,35051,8,11.94,17.09,76.19,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:43:55",6876366,35051,8,11.97,17.09,76.19,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:00",6876367,35051,8,11.94,17.09,76.19,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:05",6876368,35051,8,11.98,17.09,76.19,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:10",6876369,35051,8,11.98,17.09,76.19,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:15",6876370,35051,8,11.98,17.09,76.19,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:20",6876371,35051,8,11.97,17.09,76.19,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:25",6876372,35051,8,11.98,17.09,76.19,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:30",6876373,35051,8,11.98,17.09,76.19,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:35",6876374,35051,8,11.98,17.09,76.19,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:40",6876375,35051,8,11.99,17.09,76.19,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:45",6876376,35051,8,11.98,17.09,76.19,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:50",6876377,35051,8,11.98,17.09,76.19,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:44:55",6876378,35051,8,11.98,17.09,76.19,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:00",6876379,35051,8,11.98,17.09,76.19,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:05",6876380,35051,8,11.96,17.09,76.19,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:10",6876381,35051,8,11.96,17.09,76.26,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:15",6876382,35051,8,11.96,17.09,76.26,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:20",6876383,35051,8,11.96,17.06,76.26,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:25",6876384,35051,8,11.96,17.09,76.26,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:30",6876385,35051,8,11.97,17.09,76.26,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:35",6876386,35051,8,11.97,17.09,76.19,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:40",6876387,35051,8,11.97,17.09,76.26,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:45",6876388,35051,8,11.94,17.09,76.26,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:50",6876389,35051,8,11.97,17.09,76.26,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:45:55",6876390,35051,8,11.97,17.09,76.26,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:00",6876391,35051,8,11.94,17.09,76.26,3.434064,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:05",6876392,35051,8,11.97,17.06,76.26,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:10",6876393,35051,8,11.94,17.06,76.26,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:15",6876394,35051,8,11.97,17.06,76.26,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:20",6876395,35051,8,11.97,17.06,76.26,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:25",6876396,35051,8,11.94,17.06,76.26,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:30",6876397,35051,8,11.97,17.06,76.26,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:35",6876398,35051,8,11.97,17.06,76.26,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:40",6876399,35051,8,11.97,17.06,76.26,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:45",6876400,35051,8,11.94,17.06,76.26,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:50",6876401,35051,8,11.96,17.06,76.26,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:46:55",6876402,35051,8,11.94,17.06,76.26,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:00",6876403,35051,8,11.97,17.06,76.26,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:05",6876404,35051,8,11.98,17.06,76.26,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:10",6876405,35051,8,11.98,17.06,76.26,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:15",6876406,35051,8,11.98,17.06,76.26,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:20",6876407,35051,8,11.95,17.06,76.26,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:25",6876408,35051,8,11.98,17.06,76.26,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:30",6876409,35051,8,11.98,17.06,76.26,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:35",6876410,35051,8,11.95,17.06,76.26,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:40",6876411,35051,8,11.95,17.06,76.26,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:45",6876412,35051,8,11.98,17.06,76.26,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:50",6876413,35051,8,11.98,17.06,76.26,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:47:55",6876414,35051,8,11.98,17.06,76.26,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:00",6876415,35051,8,11.95,17.06,76.26,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:05",6876416,35051,8,11.96,17.06,76.26,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:10",6876417,35051,8,11.93,17.06,76.26,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:15",6876418,35051,8,11.96,17.06,76.26,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:20",6876419,35051,8,11.93,17.06,76.26,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:25",6876420,35051,8,11.96,17.06,76.26,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:30",6876421,35051,8,11.97,17.06,76.26,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:35",6876422,35051,8,11.96,17.06,76.26,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:40",6876423,35051,8,11.97,17.06,76.26,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:45",6876424,35051,8,11.97,17.06,76.26,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:50",6876425,35051,8,11.96,17.06,76.26,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:48:55",6876426,35051,8,11.87,17.06,76.33,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:00",6876427,35051,8,11.96,17.06,76.33,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:05",6876428,35051,8,11.96,17.06,76.33,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:10",6876429,35051,8,11.96,17.06,76.33,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:15",6876430,35051,8,11.97,17.06,76.33,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:20",6876431,35051,8,11.96,17.06,76.33,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:25",6876432,35051,8,11.97,17.04,76.33,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:30",6876433,35051,8,11.97,17.04,76.33,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:35",6876434,35051,8,11.97,17.04,76.33,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:40",6876435,35051,8,11.96,17.04,76.33,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:45",6876436,35051,8,11.96,17.04,76.33,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:50",6876437,35051,8,11.97,17.04,76.33,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:49:55",6876438,35051,8,11.96,17.04,76.33,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:00",6876439,35051,8,11.97,17.04,76.33,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:05",6876440,35051,8,11.98,17.04,76.33,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:10",6876441,35051,8,11.98,17.04,76.33,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:15",6876442,35051,8,11.98,17.04,76.33,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:20",6876443,35051,8,11.96,17.04,76.33,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:25",6876444,35051,8,11.98,17.04,76.33,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:30",6876445,35051,8,11.95,17.04,76.33,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:35",6876446,35051,8,11.98,17.04,76.33,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:40",6876447,35051,8,11.98,17.04,76.33,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:45",6876448,35051,8,11.98,17.04,76.33,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:50",6876449,35051,8,11.98,17.04,76.33,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:50:55",6876450,35051,8,11.98,17.04,76.33,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:00",6876451,35051,8,11.98,17.04,76.33,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:05",6876452,35051,8,11.96,17.04,76.33,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:10",6876453,35051,8,11.93,17.04,76.33,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:15",6876454,35051,8,11.94,17.04,76.33,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:20",6876455,35051,8,11.96,17.04,76.33,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:25",6876456,35051,8,11.96,17.04,76.39,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:30",6876457,35051,8,11.96,17.04,76.39,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:35",6876458,35051,8,11.96,17.04,76.39,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:40",6876459,35051,8,11.94,17.04,76.39,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:45",6876460,35051,8,11.97,17.04,76.39,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:50",6876461,35051,8,11.96,17.04,76.39,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:51:55",6876462,35051,8,11.96,17.04,76.39,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:00",6876463,35051,8,11.96,17.04,76.39,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:05",6876464,35051,8,11.96,17.04,76.39,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:10",6876465,35051,8,11.92,17.04,76.39,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:15",6876466,35051,8,11.96,17.04,76.39,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:20",6876467,35051,8,11.94,17.04,76.39,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:25",6876468,35051,8,11.96,17.04,76.39,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:30",6876469,35051,8,11.97,17.04,76.39,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:35",6876470,35051,8,11.96,17.04,76.39,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:40",6876471,35051,8,11.96,17.04,76.39,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:45",6876472,35051,8,11.97,17.04,76.39,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:50",6876473,35051,8,11.97,17.04,76.39,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:52:55",6876474,35051,8,11.97,17.04,76.39,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:00",6876475,35051,8,11.96,17.04,76.39,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:05",6876476,35051,8,11.98,17.04,76.39,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:10",6876477,35051,8,11.98,17.04,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:15",6876478,35051,8,11.98,17.04,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:20",6876479,35051,8,11.95,17.04,76.39,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:25",6876480,35051,8,11.98,17.04,76.39,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:30",6876481,35051,8,11.98,17.04,76.39,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:35",6876482,35051,8,11.98,17.04,76.39,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:40",6876483,35051,8,11.98,17.04,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:45",6876484,35051,8,11.98,17.04,76.39,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:50",6876485,35051,8,11.98,17.01,76.39,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:53:55",6876486,35051,8,11.98,17.04,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:00",6876487,35051,8,11.98,17.04,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:05",6876488,35051,8,11.96,17.04,76.39,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:10",6876489,35051,8,11.93,17.01,76.39,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:15",6876490,35051,8,11.96,17.01,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:20",6876491,35051,8,11.96,17.01,76.39,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:25",6876492,35051,8,11.93,17.01,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:30",6876493,35051,8,11.97,17.01,76.39,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:35",6876494,35051,8,11.97,17.01,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:40",6876495,35051,8,11.97,17.01,76.39,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:45",6876496,35051,8,11.97,17.01,76.39,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:50",6876497,35051,8,11.97,17.01,76.46,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:54:55",6876498,35051,8,11.94,17.01,76.46,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:00",6876499,35051,8,11.97,17.01,76.46,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:05",6876500,35051,8,11.94,17.01,76.46,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:10",6876501,35051,8,11.94,17.01,76.46,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:15",6876502,35051,8,11.97,17.01,76.46,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:20",6876503,35051,8,11.97,17.01,76.46,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:25",6876504,35051,8,11.97,17.01,76.46,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:30",6876505,35051,8,11.97,17.01,76.46,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:35",6876506,35051,8,11.97,17.01,76.46,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:40",6876507,35051,8,11.97,17.01,76.46,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:45",6876508,35051,8,11.94,17.01,76.46,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:50",6876509,35051,8,11.94,17.01,76.46,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:55:55",6876510,35051,8,11.97,17.01,76.46,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:00",6876511,35051,8,11.94,17.01,76.46,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:05",6876512,35051,8,11.98,17.01,76.46,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:10",6876513,35051,8,11.94,17.01,76.46,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:15",6876514,35051,8,11.97,17.01,76.46,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:20",6876515,35051,8,11.95,17.01,76.46,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:25",6876516,35051,8,11.95,17.01,76.46,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:30",6876517,35051,8,11.98,17.01,76.46,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:35",6876518,35051,8,11.98,17.01,76.46,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:40",6876519,35051,8,11.98,17.01,76.46,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:45",6876520,35051,8,11.98,17.01,76.46,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:50",6876521,35051,8,11.97,17.01,76.46,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:56:55",6876522,35051,8,11.98,17.01,76.46,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:00",6876523,35051,8,11.95,17.01,76.46,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:05",6876524,35051,8,11.95,17.01,76.46,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:10",6876525,35051,8,11.93,16.98,76.46,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:15",6876526,35051,8,11.95,17.01,76.46,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:20",6876527,35051,8,11.96,17.01,76.46,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:25",6876528,35051,8,11.95,16.98,76.46,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:30",6876529,35051,8,11.97,17.01,76.46,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:35",6876530,35051,8,11.97,16.98,76.46,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:40",6876531,35051,8,11.97,16.98,76.46,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:45",6876532,35051,8,11.97,16.98,76.46,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:50",6876533,35051,8,11.97,16.98,76.46,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:57:55",6876534,35051,8,11.95,16.98,76.46,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:00",6876535,35051,8,11.95,16.98,76.53,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:05",6876536,35051,8,11.97,16.98,76.53,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:10",6876537,35051,8,11.94,16.98,76.53,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:15",6876538,35051,8,11.94,16.98,76.46,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:20",6876539,35051,8,11.93,16.98,76.53,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:25",6876540,35051,8,11.97,16.98,76.53,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:30",6876541,35051,8,11.97,16.98,76.53,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:35",6876542,35051,8,11.97,16.98,76.53,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:40",6876543,35051,8,11.97,16.98,76.53,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:45",6876544,35051,8,11.97,16.98,76.53,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:50",6876545,35051,8,11.95,16.98,76.53,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:58:55",6876546,35051,8,11.97,16.98,76.53,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:00",6876547,35051,8,11.94,16.98,76.53,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:05",6876548,35051,8,11.98,16.98,76.53,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:10",6876549,35051,8,11.94,16.98,76.53,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:15",6876550,35051,8,11.98,16.98,76.53,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:20",6876551,35051,8,11.98,16.98,76.53,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:25",6876552,35051,8,11.98,16.98,76.53,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:30",6876553,35051,8,11.95,16.98,76.53,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:35",6876554,35051,8,11.88,16.98,76.53,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:40",6876555,35051,8,11.98,16.98,76.53,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:45",6876556,35051,8,11.98,16.98,76.53,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:50",6876557,35051,8,11.98,16.98,76.53,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 05:59:55",6876558,35051,8,11.98,16.98,76.53,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:00",6876559,35051,8,11.98,16.98,76.53,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:05",6876560,35051,8,11.97,16.98,76.53,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:10",6876561,35051,8,11.93,16.98,76.53,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:15",6876562,35051,8,11.96,16.98,76.53,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:20",6876563,35051,8,11.95,16.98,76.53,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:25",6876564,35051,8,11.93,16.98,76.53,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:30",6876565,35051,8,11.96,16.98,76.53,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:35",6876566,35051,8,11.97,16.98,76.53,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:40",6876567,35051,8,11.97,16.98,76.53,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:45",6876568,35051,8,11.96,16.98,76.53,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:50",6876569,35051,8,11.97,16.98,76.53,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:00:55",6876570,35051,8,11.97,16.98,76.53,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:00",6876571,35051,8,11.97,16.98,76.53,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:05",6876572,35051,8,11.97,16.98,76.53,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:10",6876573,35051,8,11.94,16.98,76.53,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:15",6876574,35051,8,11.96,16.98,76.53,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:20",6876575,35051,8,11.94,16.98,76.53,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:25",6876576,35051,8,11.97,16.98,76.53,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:30",6876577,35051,8,11.95,16.98,76.53,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:35",6876578,35051,8,11.94,16.98,76.53,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:40",6876579,35051,8,11.97,16.98,76.53,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:45",6876580,35051,8,11.97,16.98,76.53,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:50",6876581,35051,8,11.97,16.98,76.53,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:01:55",6876582,35051,8,11.95,16.98,76.53,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:00",6876583,35051,8,11.97,16.98,76.53,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:05",6876584,35051,8,11.97,16.98,76.53,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:10",6876585,35051,8,11.93,16.96,76.53,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:15",6876586,35051,8,11.97,16.98,76.53,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:20",6876587,35051,8,11.98,16.96,76.53,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:25",6876588,35051,8,11.98,16.98,76.53,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:30",6876589,35051,8,11.98,16.96,76.53,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:35",6876590,35051,8,11.98,16.98,76.53,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:40",6876591,35051,8,11.98,16.98,76.53,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:45",6876592,35051,8,11.98,16.98,76.53,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:50",6876593,35051,8,11.98,16.96,76.53,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:02:55",6876594,35051,8,11.98,16.98,76.53,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:00",6876595,35051,8,11.97,16.98,76.53,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:05",6876596,35051,8,11.96,16.96,76.53,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:10",6876597,35051,8,11.93,16.98,76.53,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:15",6876598,35051,8,11.94,16.96,76.53,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:20",6876599,35051,8,11.96,16.96,76.53,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:25",6876600,35051,8,11.96,16.96,76.53,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:30",6876601,35051,8,11.97,16.98,76.53,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:35",6876602,35051,8,11.97,16.96,76.53,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:40",6876603,35051,8,11.97,16.96,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:45",6876604,35051,8,11.97,16.96,76.53,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:50",6876605,35051,8,11.97,16.96,76.53,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:03:55",6876606,35051,8,11.97,16.96,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:00",6876607,35051,8,11.97,16.96,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:05",6876608,35051,8,11.89,16.96,76.6,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:10",6876609,35051,8,11.94,16.96,76.6,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:15",6876610,35051,8,11.96,16.96,76.6,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:20",6876611,35051,8,11.97,16.96,76.6,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:25",6876612,35051,8,11.94,16.96,76.6,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:30",6876613,35051,8,11.97,16.96,76.6,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:35",6876614,35051,8,11.97,16.96,76.6,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:40",6876615,35051,8,11.97,16.96,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:45",6876616,35051,8,11.97,16.96,76.6,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:50",6876617,35051,8,11.97,16.96,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:04:55",6876618,35051,8,11.97,16.96,76.6,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:00",6876619,35051,8,11.91,16.96,76.6,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:05",6876620,35051,8,11.97,16.96,76.6,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:10",6876621,35051,8,11.94,16.96,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:15",6876622,35051,8,11.98,16.96,76.6,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:20",6876623,35051,8,11.96,16.96,76.6,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:25",6876624,35051,8,11.95,16.96,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:30",6876625,35051,8,11.96,16.96,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:35",6876626,35051,8,11.98,16.96,76.6,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:40",6876627,35051,8,11.97,16.96,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:45",6876628,35051,8,11.98,16.96,76.6,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:50",6876629,35051,8,11.98,16.96,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:05:55",6876630,35051,8,11.95,16.96,76.6,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:00",6876631,35051,8,11.98,16.96,76.6,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:05",6876632,35051,8,11.95,16.96,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:10",6876633,35051,8,11.96,16.96,76.6,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:15",6876634,35051,8,11.95,16.96,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:20",6876635,35051,8,11.95,16.96,76.6,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:25",6876636,35051,8,11.96,16.96,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:30",6876637,35051,8,11.97,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:35",6876638,35051,8,11.97,16.96,76.6,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:40",6876639,35051,8,11.97,16.96,76.6,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:45",6876640,35051,8,11.96,16.94,76.6,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:50",6876641,35051,8,11.97,16.94,76.6,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:06:55",6876642,35051,8,11.96,16.96,76.6,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:00",6876643,35051,8,11.97,16.94,76.6,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:05",6876644,35051,8,11.97,16.94,76.6,3.434064,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:10",6876645,35051,8,11.93,16.94,76.6,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:15",6876646,35051,8,11.97,16.94,76.6,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:20",6876647,35051,8,11.97,16.94,76.6,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:25",6876648,35051,8,11.93,16.94,76.6,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:30",6876649,35051,8,11.97,16.94,76.6,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:35",6876650,35051,8,11.97,16.94,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:40",6876651,35051,8,11.97,16.94,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:45",6876652,35051,8,11.97,16.94,76.6,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:50",6876653,35051,8,11.97,16.94,76.6,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:07:55",6876654,35051,8,11.95,16.94,76.6,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:00",6876655,35051,8,11.96,16.94,76.6,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:05",6876656,35051,8,11.98,16.94,76.6,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:10",6876657,35051,8,11.98,16.94,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:15",6876658,35051,8,11.98,16.94,76.6,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:20",6876659,35051,8,11.98,16.94,76.6,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:25",6876660,35051,8,11.98,16.94,76.6,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:30",6876661,35051,8,11.98,16.94,76.6,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:35",6876662,35051,8,11.98,16.94,76.6,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:40",6876663,35051,8,11.95,16.94,76.6,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:45",6876664,35051,8,11.97,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:50",6876665,35051,8,11.98,16.94,76.6,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:08:55",6876666,35051,8,11.98,16.94,76.6,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:00",6876667,35051,8,11.98,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:05",6876668,35051,8,11.95,16.94,76.6,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:10",6876669,35051,8,11.93,16.94,76.6,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:15",6876670,35051,8,11.93,16.94,76.6,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:20",6876671,35051,8,11.95,16.94,76.6,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:25",6876672,35051,8,11.95,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:30",6876673,35051,8,11.95,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:35",6876674,35051,8,11.96,16.94,76.6,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:40",6876675,35051,8,11.95,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:45",6876676,35051,8,11.97,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:50",6876677,35051,8,11.97,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:09:55",6876678,35051,8,11.94,16.94,76.6,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:00",6876679,35051,8,11.96,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:05",6876680,35051,8,11.95,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:10",6876681,35051,8,11.97,16.94,76.6,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:15",6876682,35051,8,11.97,16.94,76.6,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:20",6876683,35051,8,11.95,16.94,76.6,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:25",6876684,35051,8,11.97,16.94,76.6,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:30",6876685,35051,8,11.97,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:35",6876686,35051,8,11.97,16.94,76.6,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:40",6876687,35051,8,11.97,16.94,76.6,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:45",6876688,35051,8,11.95,16.94,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:50",6876689,35051,8,11.97,16.94,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:10:55",6876690,35051,8,11.97,16.94,76.6,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:00",6876691,35051,8,11.97,16.94,76.6,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:05",6876692,35051,8,11.97,16.94,76.6,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:10",6876693,35051,8,11.98,16.94,76.6,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:15",6876694,35051,8,11.97,16.94,76.6,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:20",6876695,35051,8,11.98,16.94,76.6,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:25",6876696,35051,8,11.98,16.91,76.6,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:30",6876697,35051,8,11.98,16.91,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:35",6876698,35051,8,11.95,16.94,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:40",6876699,35051,8,11.98,16.94,76.6,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:45",6876700,35051,8,11.98,16.94,76.6,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:50",6876701,35051,8,11.98,16.94,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:11:55",6876702,35051,8,11.97,16.91,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:00",6876703,35051,8,11.98,16.91,76.6,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:05",6876704,35051,8,11.95,16.91,76.6,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:10",6876705,35051,8,11.93,16.91,76.6,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:15",6876706,35051,8,11.96,16.91,76.6,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:20",6876707,35051,8,11.92,16.91,76.6,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:25",6876708,35051,8,11.96,16.91,76.6,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:30",6876709,35051,8,11.94,16.91,76.6,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:35",6876710,35051,8,11.96,16.91,76.6,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:40",6876711,35051,8,11.95,16.91,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:45",6876712,35051,8,11.97,16.91,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:50",6876713,35051,8,11.94,16.91,76.6,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:12:55",6876714,35051,8,11.96,16.91,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:00",6876715,35051,8,11.97,16.91,76.6,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:05",6876716,35051,8,11.97,16.91,76.6,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:10",6876717,35051,8,11.9,16.91,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:15",6876718,35051,8,11.94,16.91,76.6,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:20",6876719,35051,8,11.96,16.91,76.6,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:25",6876720,35051,8,11.96,16.91,76.6,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:30",6876721,35051,8,11.93,16.91,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:35",6876722,35051,8,11.96,16.91,76.6,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:40",6876723,35051,8,11.97,16.91,76.6,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:45",6876724,35051,8,11.93,16.91,76.6,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:50",6876725,35051,8,11.97,16.91,76.6,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:13:55",6876726,35051,8,11.95,16.91,76.6,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:00",6876727,35051,8,11.94,16.91,76.6,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:05",6876728,35051,8,11.95,16.91,76.6,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:10",6876729,35051,8,11.95,16.91,76.6,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:15",6876730,35051,8,11.98,16.91,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:20",6876731,35051,8,11.95,16.91,76.6,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:25",6876732,35051,8,11.98,16.91,76.6,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:30",6876733,35051,8,11.97,16.91,76.6,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:35",6876734,35051,8,11.95,16.91,76.6,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:40",6876735,35051,8,11.98,16.91,76.6,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:45",6876736,35051,8,11.98,16.91,76.6,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:50",6876737,35051,8,11.98,16.91,76.6,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:14:55",6876738,35051,8,11.98,16.91,76.6,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:00",6876739,35051,8,11.98,16.91,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:05",6876740,35051,8,11.95,16.91,76.6,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:10",6876741,35051,8,11.95,16.89,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:15",6876742,35051,8,11.95,16.91,76.6,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:20",6876743,35051,8,11.95,16.89,76.6,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:25",6876744,35051,8,11.95,16.91,76.6,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:30",6876745,35051,8,11.94,16.89,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:35",6876746,35051,8,11.96,16.89,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:40",6876747,35051,8,11.93,16.91,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:45",6876748,35051,8,11.96,16.89,76.6,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:50",6876749,35051,8,11.96,16.89,76.6,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:15:55",6876750,35051,8,11.96,16.89,76.6,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:00",6876751,35051,8,11.96,16.89,76.6,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:05",6876752,35051,8,11.96,16.89,76.6,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:10",6876753,35051,8,11.93,16.89,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:15",6876754,35051,8,11.93,16.89,76.6,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:20",6876755,35051,8,11.96,16.89,76.6,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:25",6876756,35051,8,11.93,16.89,76.6,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:30",6876757,35051,8,11.96,16.89,76.6,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:35",6876758,35051,8,11.93,16.89,76.6,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:40",6876759,35051,8,11.97,16.89,76.6,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:45",6876760,35051,8,11.97,16.89,76.6,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:50",6876761,35051,8,11.94,16.89,76.6,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:16:55",6876762,35051,8,11.96,16.89,76.6,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:00",6876763,35051,8,11.96,16.89,76.6,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:05",6876764,35051,8,11.94,16.89,76.6,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:10",6876765,35051,8,11.95,16.89,76.6,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:15",6876766,35051,8,11.97,16.89,76.6,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:20",6876767,35051,8,11.97,16.89,76.6,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:25",6876768,35051,8,11.98,16.89,76.6,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:30",6876769,35051,8,11.98,16.89,76.6,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:35",6876770,35051,8,11.97,16.89,76.6,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:40",6876771,35051,8,11.98,16.89,76.6,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:45",6876772,35051,8,11.98,16.89,76.6,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:50",6876773,35051,8,11.98,16.89,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:17:55",6876774,35051,8,11.98,16.89,76.6,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:00",6876775,35051,8,11.98,16.89,76.6,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:05",6876776,35051,8,11.95,16.89,76.6,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:10",6876777,35051,8,11.93,16.89,76.6,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:15",6876778,35051,8,11.95,16.89,76.6,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:20",6876779,35051,8,11.94,16.89,76.6,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:25",6876780,35051,8,11.93,16.89,76.6,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:30",6876781,35051,8,11.96,16.89,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:35",6876782,35051,8,11.96,16.89,76.6,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:40",6876783,35051,8,11.96,16.89,76.6,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:45",6876784,35051,8,11.96,16.89,76.6,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:50",6876785,35051,8,11.97,16.89,76.6,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:18:55",6876786,35051,8,11.96,16.89,76.6,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:00",6876787,35051,8,11.96,16.89,76.6,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:05",6876788,35051,8,11.96,16.89,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:10",6876789,35051,8,11.94,16.89,76.6,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:15",6876790,35051,8,11.96,16.89,76.6,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:20",6876791,35051,8,11.96,16.89,76.6,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:25",6876792,35051,8,11.96,16.89,76.6,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:30",6876793,35051,8,11.96,16.89,76.6,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:35",6876794,35051,8,11.97,16.89,76.67,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:40",6876795,35051,8,11.97,16.89,76.67,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:45",6876796,35051,8,11.96,16.89,76.67,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:50",6876797,35051,8,11.92,16.89,76.6,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:19:55",6876798,35051,8,11.97,16.89,76.67,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:00",6876799,35051,8,11.94,16.89,76.67,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:05",6876800,35051,8,11.97,16.89,76.67,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:10",6876801,35051,8,11.94,16.89,76.67,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:15",6876802,35051,8,11.98,16.89,76.67,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:20",6876803,35051,8,11.95,16.89,76.67,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:25",6876804,35051,8,11.97,16.89,76.67,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:30",6876805,35051,8,11.98,16.89,76.67,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:35",6876806,35051,8,11.97,16.89,76.67,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:40",6876807,35051,8,11.97,16.89,76.67,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:45",6876808,35051,8,11.97,16.89,76.67,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:50",6876809,35051,8,11.98,16.89,76.67,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:20:55",6876810,35051,8,11.97,16.89,76.67,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:00",6876811,35051,8,11.97,16.89,76.67,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:05",6876812,35051,8,11.95,16.89,76.67,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:10",6876813,35051,8,11.93,16.89,76.67,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:15",6876814,35051,8,11.96,16.89,76.67,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:20",6876815,35051,8,11.95,16.86,76.67,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:25",6876816,35051,8,11.95,16.89,76.67,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:30",6876817,35051,8,11.96,16.86,76.67,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:35",6876818,35051,8,11.95,16.86,76.67,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:40",6876819,35051,8,11.96,16.86,76.67,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:45",6876820,35051,8,11.97,16.86,76.67,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:50",6876821,35051,8,11.96,16.86,76.67,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:21:55",6876822,35051,8,11.96,16.86,76.67,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:00",6876823,35051,8,11.96,16.86,76.67,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:05",6876824,35051,8,11.97,16.86,76.67,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:10",6876825,35051,8,11.96,16.86,76.67,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:15",6876826,35051,8,11.96,16.86,76.67,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:20",6876827,35051,8,11.93,16.86,76.67,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:25",6876828,35051,8,11.96,16.86,76.67,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:30",6876829,35051,8,11.96,16.86,76.67,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:35",6876830,35051,8,11.96,16.86,76.67,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:40",6876831,35051,8,11.97,16.86,76.67,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:45",6876832,35051,8,11.93,16.86,76.67,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:50",6876833,35051,8,11.96,16.86,76.67,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:22:55",6876834,35051,8,11.96,16.86,76.67,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:00",6876835,35051,8,11.95,16.86,76.67,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:05",6876836,35051,8,11.97,16.86,76.67,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:10",6876837,35051,8,11.94,16.86,76.67,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:15",6876838,35051,8,11.95,16.86,76.67,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:20",6876839,35051,8,11.97,16.86,76.67,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:25",6876840,35051,8,11.97,16.86,76.67,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:30",6876841,35051,8,11.97,16.86,76.67,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:35",6876842,35051,8,11.95,16.86,76.67,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:40",6876843,35051,8,11.95,16.86,76.67,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:45",6876844,35051,8,11.97,16.86,76.67,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:50",6876845,35051,8,11.95,16.86,76.67,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:23:55",6876846,35051,8,11.97,16.86,76.67,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:00",6876847,35051,8,11.97,16.86,76.67,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:05",6876848,35051,8,11.95,16.86,76.67,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:10",6876849,35051,8,11.95,16.86,76.67,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:15",6876850,35051,8,11.95,16.86,76.67,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:20",6876851,35051,8,11.95,16.86,76.67,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:25",6876852,35051,8,11.95,16.86,76.67,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:30",6876853,35051,8,11.94,16.86,76.67,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:35",6876854,35051,8,11.96,16.86,76.67,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:40",6876855,35051,8,11.97,16.86,76.67,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:45",6876856,35051,8,11.97,16.86,76.67,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:50",6876857,35051,8,11.97,16.86,76.67,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:24:55",6876858,35051,8,11.96,16.86,76.67,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:00",6876859,35051,8,11.96,16.86,76.67,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:05",6876860,35051,8,11.96,16.86,76.67,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:10",6876861,35051,8,11.97,16.86,76.67,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:15",6876862,35051,8,11.96,16.86,76.67,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:20",6876863,35051,8,11.96,16.84,76.67,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:25",6876864,35051,8,11.96,16.84,76.67,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:30",6876865,35051,8,11.95,16.84,76.67,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:35",6876866,35051,8,11.96,16.84,76.67,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:40",6876867,35051,8,11.96,16.84,76.67,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:45",6876868,35051,8,11.96,16.84,76.67,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:50",6876869,35051,8,11.93,16.84,76.67,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:25:55",6876870,35051,8,11.97,16.84,76.67,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:00",6876871,35051,8,11.93,16.84,76.67,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:05",6876872,35051,8,11.97,16.84,76.67,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:10",6876873,35051,8,11.93,16.84,76.67,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:15",6876874,35051,8,11.95,16.84,76.67,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:20",6876875,35051,8,11.97,16.84,76.67,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:25",6876876,35051,8,11.97,16.84,76.67,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:30",6876877,35051,8,11.97,16.84,76.67,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:35",6876878,35051,8,11.97,16.84,76.67,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:40",6876879,35051,8,11.95,16.84,76.67,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:45",6876880,35051,8,11.97,16.84,76.67,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:50",6876881,35051,8,11.97,16.84,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:26:55",6876882,35051,8,11.98,16.84,76.67,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:00",6876883,35051,8,11.98,16.84,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:05",6876884,35051,8,11.95,16.84,76.67,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:10",6876885,35051,8,11.93,16.84,76.67,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:15",6876886,35051,8,11.95,16.84,76.67,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:20",6876887,35051,8,11.95,16.84,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:25",6876888,35051,8,11.95,16.84,76.67,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:30",6876889,35051,8,11.96,16.84,76.67,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:35",6876890,35051,8,11.93,16.84,76.67,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:40",6876891,35051,8,11.96,16.84,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:45",6876892,35051,8,11.95,16.84,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:50",6876893,35051,8,11.96,16.84,76.67,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:27:55",6876894,35051,8,11.95,16.84,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:00",6876895,35051,8,11.96,16.84,76.67,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:05",6876896,35051,8,11.96,16.84,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:10",6876897,35051,8,11.95,16.84,76.67,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:15",6876898,35051,8,11.96,16.84,76.67,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:20",6876899,35051,8,11.96,16.84,76.67,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:25",6876900,35051,8,11.96,16.84,76.67,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:30",6876901,35051,8,11.96,16.84,76.67,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:35",6876902,35051,8,11.96,16.84,76.67,3.433389,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:40",6876903,35051,8,11.96,16.84,76.67,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:45",6876904,35051,8,11.96,16.84,76.67,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:50",6876905,35051,8,11.95,16.84,76.67,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:28:55",6876906,35051,8,11.96,16.84,76.67,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:00",6876907,35051,8,11.96,16.84,76.67,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:05",6876908,35051,8,11.94,16.84,76.67,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:10",6876909,35051,8,11.94,16.84,76.67,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:15",6876910,35051,8,11.97,16.84,76.67,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:20",6876911,35051,8,11.97,16.84,76.67,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:25",6876912,35051,8,11.97,16.81,76.67,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:30",6876913,35051,8,11.98,16.84,76.67,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:35",6876914,35051,8,11.97,16.84,76.67,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:40",6876915,35051,8,11.98,16.84,76.67,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:45",6876916,35051,8,11.97,16.84,76.67,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:50",6876917,35051,8,11.97,16.84,76.67,3.433389,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:29:55",6876918,35051,8,11.97,16.84,76.67,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:00",6876919,35051,8,11.97,16.84,76.67,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:05",6876920,35051,8,11.95,16.81,76.67,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:10",6876921,35051,8,11.95,16.84,76.67,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:15",6876922,35051,8,11.95,16.84,76.67,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:20",6876923,35051,8,11.95,16.84,76.67,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:25",6876924,35051,8,11.95,16.84,76.67,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:30",6876925,35051,8,11.96,16.81,76.67,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:35",6876926,35051,8,11.95,16.81,76.67,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:40",6876927,35051,8,11.95,16.81,76.67,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:45",6876928,35051,8,11.96,16.81,76.67,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:50",6876929,35051,8,11.93,16.81,76.67,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:30:55",6876930,35051,8,11.96,16.81,76.67,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:00",6876931,35051,8,11.95,16.81,76.67,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:05",6876932,35051,8,11.95,16.81,76.67,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:10",6876933,35051,8,11.96,16.81,76.67,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:15",6876934,35051,8,11.95,16.81,76.67,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:20",6876935,35051,8,11.92,16.81,76.67,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:25",6876936,35051,8,11.96,16.81,76.67,3.434739,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:30",6876937,35051,8,11.96,16.81,76.67,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:35",6876938,35051,8,11.96,16.81,76.67,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:40",6876939,35051,8,11.96,16.81,76.67,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:45",6876940,35051,8,11.93,16.81,76.67,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:50",6876941,35051,8,11.96,16.81,76.67,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:31:55",6876942,35051,8,11.94,16.81,76.67,3.434739,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:00",6876943,35051,8,11.96,16.81,76.67,3.434739,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:05",6876944,35051,8,11.97,16.81,76.67,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:10",6876945,35051,8,11.97,16.81,76.67,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:15",6876946,35051,8,11.97,16.81,76.67,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:20",6876947,35051,8,11.97,16.81,76.67,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:25",6876948,35051,8,11.97,16.81,76.67,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:30",6876949,35051,8,11.97,16.81,76.67,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:35",6876950,35051,8,11.94,16.81,76.67,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:40",6876951,35051,8,11.97,16.81,76.67,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:45",6876952,35051,8,11.97,16.81,76.67,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:50",6876953,35051,8,11.97,16.81,76.67,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:32:55",6876954,35051,8,11.98,16.81,76.67,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:00",6876955,35051,8,11.98,16.81,76.67,3.434739,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:05",6876956,35051,8,11.95,16.81,76.67,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:10",6876957,35051,8,11.92,16.81,76.67,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:15",6876958,35051,8,11.95,16.81,76.67,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:20",6876959,35051,8,11.95,16.81,76.74,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:25",6876960,35051,8,11.95,16.81,76.74,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:30",6876961,35051,8,11.94,16.81,76.74,3.434739,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:35",6876962,35051,8,11.96,16.81,76.74,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:40",6876963,35051,8,11.95,16.81,76.74,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:45",6876964,35051,8,11.96,16.81,76.74,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:50",6876965,35051,8,11.96,16.81,76.74,3.434739,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:33:55",6876966,35051,8,11.95,16.81,76.74,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:00",6876967,35051,8,11.96,16.81,76.74,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:05",6876968,35051,8,11.96,16.79,76.74,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:10",6876969,35051,8,11.93,16.81,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:15",6876970,35051,8,11.96,16.81,76.74,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:20",6876971,35051,8,11.95,16.81,76.74,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:25",6876972,35051,8,11.93,16.81,76.74,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:30",6876973,35051,8,11.96,16.81,76.74,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:35",6876974,35051,8,11.96,16.79,76.74,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:40",6876975,35051,8,11.96,16.79,76.74,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:45",6876976,35051,8,11.96,16.81,76.74,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:50",6876977,35051,8,11.96,16.79,76.74,3.434064,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:34:55",6876978,35051,8,11.94,16.79,76.74,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:00",6876979,35051,8,11.95,16.79,76.74,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:05",6876980,35051,8,11.97,16.79,76.74,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:10",6876981,35051,8,11.94,16.79,76.74,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:15",6876982,35051,8,11.97,16.79,76.74,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:20",6876983,35051,8,11.94,16.79,76.74,3.434064,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:25",6876984,35051,8,11.97,16.81,76.74,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:30",6876985,35051,8,11.97,16.79,76.74,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:35",6876986,35051,8,11.97,16.79,76.74,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:40",6876987,35051,8,11.93,16.79,76.74,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:45",6876988,35051,8,11.97,16.79,76.74,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:50",6876989,35051,8,11.96,16.79,76.74,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:35:55",6876990,35051,8,11.96,16.79,76.74,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:00",6876991,35051,8,11.97,16.79,76.74,3.434739,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:05",6876992,35051,8,11.95,16.79,76.74,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:10",6876993,35051,8,11.95,16.79,76.74,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:15",6876994,35051,8,11.95,16.79,76.74,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:20",6876995,35051,8,11.94,16.79,76.74,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:25",6876996,35051,8,11.92,16.79,76.74,3.434739,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:30",6876997,35051,8,11.96,16.79,76.74,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:35",6876998,35051,8,11.94,16.79,76.74,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:40",6876999,35051,8,11.96,16.79,76.74,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:45",6877000,35051,8,11.96,16.79,76.74,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:50",6877001,35051,8,11.96,16.79,76.74,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:36:55",6877002,35051,8,11.96,16.79,76.74,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:00",6877003,35051,8,11.86,16.79,76.74,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:05",6877004,35051,8,11.95,16.79,76.74,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:10",6877005,35051,8,11.96,16.79,76.74,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:15",6877006,35051,8,11.95,16.79,76.74,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:20",6877007,35051,8,11.9,16.79,76.74,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:25",6877008,35051,8,11.95,16.79,76.74,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:30",6877009,35051,8,11.96,16.79,76.74,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:35",6877010,35051,8,11.95,16.79,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:40",6877011,35051,8,11.95,16.79,76.74,3.434064,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:45",6877012,35051,8,11.95,16.79,76.74,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:50",6877013,35051,8,11.94,16.79,76.74,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:37:55",6877014,35051,8,11.95,16.79,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:00",6877015,35051,8,11.94,16.79,76.74,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:05",6877016,35051,8,11.97,16.79,76.74,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:10",6877017,35051,8,11.97,16.79,76.74,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:15",6877018,35051,8,11.97,16.79,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:20",6877019,35051,8,11.96,16.79,76.74,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:25",6877020,35051,8,11.96,16.79,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:30",6877021,35051,8,11.97,16.79,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:35",6877022,35051,8,11.97,16.79,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:40",6877023,35051,8,11.94,16.79,76.74,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:45",6877024,35051,8,11.97,16.79,76.74,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:50",6877025,35051,8,11.97,16.79,76.74,3.434064,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:38:55",6877026,35051,8,11.97,16.79,76.74,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:00",6877027,35051,8,11.97,16.79,76.74,3.434064,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:05",6877028,35051,8,11.95,16.79,76.74,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:10",6877029,35051,8,11.92,16.79,76.74,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:15",6877030,35051,8,11.94,16.79,76.74,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:20",6877031,35051,8,11.94,16.79,76.74,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:25",6877032,35051,8,11.95,16.79,76.74,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:30",6877033,35051,8,11.95,16.79,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:35",6877034,35051,8,11.95,16.79,76.74,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:40",6877035,35051,8,11.95,16.79,76.74,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:45",6877036,35051,8,11.92,16.79,76.74,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:50",6877037,35051,8,11.93,16.79,76.74,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:39:55",6877038,35051,8,11.95,16.79,76.74,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:00",6877039,35051,8,11.95,16.79,76.74,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:05",6877040,35051,8,11.95,16.79,76.74,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:10",6877041,35051,8,11.92,16.79,76.74,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:15",6877042,35051,8,11.95,16.79,76.74,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:20",6877043,35051,8,11.95,16.79,76.74,3.434064,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:25",6877044,35051,8,11.95,16.79,76.74,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:30",6877045,35051,8,11.95,16.79,76.74,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:35",6877046,35051,8,11.95,16.76,76.74,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:40",6877047,35051,8,11.95,16.76,76.74,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:45",6877048,35051,8,11.95,16.76,76.74,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:50",6877049,35051,8,11.95,16.79,76.74,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:40:55",6877050,35051,8,11.95,16.76,76.74,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:00",6877051,35051,8,11.95,16.76,76.74,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:05",6877052,35051,8,11.93,16.76,76.74,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:10",6877053,35051,8,11.93,16.76,76.74,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:15",6877054,35051,8,11.96,16.76,76.74,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:20",6877055,35051,8,11.94,16.76,76.81,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:25",6877056,35051,8,11.93,16.76,76.74,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:30",6877057,35051,8,11.96,16.76,76.74,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:35",6877058,35051,8,11.97,16.76,76.74,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:40",6877059,35051,8,11.97,16.76,76.81,3.434064,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:45",6877060,35051,8,11.96,16.76,76.81,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:50",6877061,35051,8,11.97,16.76,76.81,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:41:55",6877062,35051,8,11.96,16.76,76.74,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:00",6877063,35051,8,11.96,16.76,76.74,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:05",6877064,35051,8,11.93,16.76,76.74,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:10",6877065,35051,8,11.91,16.76,76.74,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:15",6877066,35051,8,11.92,16.76,76.74,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:20",6877067,35051,8,11.9,16.76,76.81,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:25",6877068,35051,8,11.93,16.76,76.74,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:30",6877069,35051,8,11.92,16.76,76.74,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:35",6877070,35051,8,11.94,16.76,76.74,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:40",6877071,35051,8,11.95,16.76,76.74,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:45",6877072,35051,8,11.94,16.76,76.74,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:50",6877073,35051,8,11.94,16.76,76.81,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:42:55",6877074,35051,8,11.95,16.76,76.74,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:00",6877075,35051,8,11.95,16.76,76.81,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:05",6877076,35051,8,11.95,16.76,76.81,3.434064,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:10",6877077,35051,8,11.92,16.76,76.81,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:15",6877078,35051,8,11.94,16.76,76.81,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:20",6877079,35051,8,11.94,16.76,76.81,3.434064,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:25",6877080,35051,8,11.92,16.76,76.81,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:30",6877081,35051,8,11.94,16.76,76.81,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:35",6877082,35051,8,11.95,16.76,76.81,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:40",6877083,35051,8,11.95,16.76,76.81,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:45",6877084,35051,8,11.95,16.76,76.81,3.434064,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:50",6877085,35051,8,11.92,16.76,76.81,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:43:55",6877086,35051,8,11.95,16.76,76.81,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:00",6877087,35051,8,11.95,16.76,76.81,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:05",6877088,35051,8,11.96,16.76,76.81,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:10",6877089,35051,8,11.95,16.76,76.81,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:15",6877090,35051,8,11.95,16.76,76.81,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:20",6877091,35051,8,11.93,16.76,76.81,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:25",6877092,35051,8,11.96,16.74,76.81,3.434064,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:30",6877093,35051,8,11.97,16.76,76.81,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:35",6877094,35051,8,11.96,16.74,76.81,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:40",6877095,35051,8,11.96,16.74,76.81,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:45",6877096,35051,8,11.93,16.74,76.81,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:50",6877097,35051,8,11.94,16.74,76.81,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:44:55",6877098,35051,8,11.96,16.74,76.81,3.433389,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:00",6877099,35051,8,11.96,16.74,76.81,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:05",6877100,35051,8,11.94,16.74,76.81,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:10",6877101,35051,8,11.91,16.74,76.74,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:15",6877102,35051,8,11.94,16.74,76.81,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:20",6877103,35051,8,11.94,16.74,76.81,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:25",6877104,35051,8,11.94,16.74,76.81,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:30",6877105,35051,8,11.94,16.74,76.81,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:35",6877106,35051,8,11.95,16.74,76.81,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:40",6877107,35051,8,11.95,16.74,76.81,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:45",6877108,35051,8,11.95,16.74,76.81,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:50",6877109,35051,8,11.95,16.74,76.81,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:45:55",6877110,35051,8,11.95,16.74,76.81,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:00",6877111,35051,8,11.93,16.74,76.81,3.433389,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:05",6877112,35051,8,11.95,16.74,76.81,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:10",6877113,35051,8,11.95,16.74,76.81,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:15",6877114,35051,8,11.95,16.74,76.81,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:20",6877115,35051,8,11.95,16.74,76.81,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:25",6877116,35051,8,11.94,16.74,76.81,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:30",6877117,35051,8,11.95,16.74,76.81,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:35",6877118,35051,8,11.95,16.74,76.81,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:40",6877119,35051,8,11.95,16.74,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:45",6877120,35051,8,11.95,16.74,76.81,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:50",6877121,35051,8,11.95,16.74,76.81,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:46:55",6877122,35051,8,11.92,16.74,76.81,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:00",6877123,35051,8,11.95,16.74,76.81,3.434064,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:05",6877124,35051,8,11.96,16.74,76.81,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:10",6877125,35051,8,11.93,16.74,76.81,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:15",6877126,35051,8,11.96,16.74,76.81,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:20",6877127,35051,8,11.95,16.74,76.81,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:25",6877128,35051,8,11.96,16.74,76.81,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:30",6877129,35051,8,11.96,16.74,76.81,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:35",6877130,35051,8,11.96,16.74,76.81,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:40",6877131,35051,8,11.96,16.74,76.81,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:45",6877132,35051,8,11.97,16.74,76.81,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:50",6877133,35051,8,11.94,16.74,76.81,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:47:55",6877134,35051,8,11.94,16.74,76.81,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:00",6877135,35051,8,11.96,16.74,76.81,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:05",6877136,35051,8,11.94,16.74,76.81,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:10",6877137,35051,8,11.94,16.74,76.81,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:15",6877138,35051,8,11.94,16.74,76.81,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:20",6877139,35051,8,11.94,16.74,76.81,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:25",6877140,35051,8,11.94,16.74,76.81,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:30",6877141,35051,8,11.95,16.74,76.81,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:35",6877142,35051,8,11.93,16.74,76.81,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:40",6877143,35051,8,11.95,16.74,76.81,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:45",6877144,35051,8,11.95,16.74,76.81,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:50",6877145,35051,8,11.95,16.74,76.81,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:48:55",6877146,35051,8,11.94,16.74,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:00",6877147,35051,8,11.95,16.74,76.81,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:05",6877148,35051,8,11.94,16.74,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:10",6877149,35051,8,11.95,16.74,76.81,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:15",6877150,35051,8,11.95,16.74,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:20",6877151,35051,8,11.95,16.74,76.81,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:25",6877152,35051,8,11.95,16.74,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:30",6877153,35051,8,11.93,16.74,76.81,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:35",6877154,35051,8,11.95,16.74,76.81,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:40",6877155,35051,8,11.96,16.74,76.81,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:45",6877156,35051,8,11.94,16.71,76.81,3.434739,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:50",6877157,35051,8,11.95,16.71,76.81,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:49:55",6877158,35051,8,11.95,16.74,76.81,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:00",6877159,35051,8,11.95,16.74,76.81,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:05",6877160,35051,8,11.96,16.74,76.81,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:10",6877161,35051,8,11.93,16.71,76.81,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:15",6877162,35051,8,11.93,16.71,76.81,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:20",6877163,35051,8,11.96,16.74,76.81,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:25",6877164,35051,8,11.96,16.71,76.81,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:30",6877165,35051,8,11.96,16.71,76.81,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:35",6877166,35051,8,11.96,16.71,76.81,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:40",6877167,35051,8,11.96,16.71,76.81,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:45",6877168,35051,8,11.96,16.71,76.81,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:50",6877169,35051,8,11.96,16.71,76.81,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:50:55",6877170,35051,8,11.93,16.71,76.81,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:00",6877171,35051,8,11.96,16.71,76.81,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:05",6877172,35051,8,11.94,16.71,76.81,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:10",6877173,35051,8,11.94,16.71,76.81,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:15",6877174,35051,8,11.94,16.71,76.81,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:20",6877175,35051,8,11.92,16.71,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:25",6877176,35051,8,11.94,16.71,76.81,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:30",6877177,35051,8,11.95,16.71,76.81,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:35",6877178,35051,8,11.92,16.71,76.81,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:40",6877179,35051,8,11.95,16.71,76.81,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:45",6877180,35051,8,11.95,16.71,76.81,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:50",6877181,35051,8,11.95,16.71,76.81,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:51:55",6877182,35051,8,11.95,16.71,76.81,3.434739,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:00",6877183,35051,8,11.95,16.71,76.81,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:05",6877184,35051,8,11.95,16.71,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:10",6877185,35051,8,11.92,16.71,76.81,3.434064,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:15",6877186,35051,8,11.94,16.71,76.81,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:20",6877187,35051,8,11.95,16.71,76.81,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:25",6877188,35051,8,11.92,16.71,76.81,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:30",6877189,35051,8,11.95,16.71,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:35",6877190,35051,8,11.95,16.71,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:40",6877191,35051,8,11.95,16.71,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:45",6877192,35051,8,11.92,16.71,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:50",6877193,35051,8,11.92,16.71,76.81,3.434064,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:52:55",6877194,35051,8,11.94,16.71,76.81,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:00",6877195,35051,8,11.95,16.71,76.81,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:05",6877196,35051,8,11.96,16.71,76.81,3.434064,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:10",6877197,35051,8,11.97,16.71,76.81,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:15",6877198,35051,8,11.97,16.71,76.81,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:20",6877199,35051,8,11.94,16.71,76.81,3.434064,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:25",6877200,35051,8,11.96,16.71,76.81,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:30",6877201,35051,8,11.96,16.71,76.81,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:35",6877202,35051,8,11.96,16.71,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:40",6877203,35051,8,11.96,16.71,76.81,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:45",6877204,35051,8,11.95,16.71,76.81,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:50",6877205,35051,8,11.96,16.69,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:53:55",6877206,35051,8,11.96,16.71,76.81,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:00",6877207,35051,8,11.96,16.69,76.81,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:05",6877208,35051,8,11.94,16.69,76.81,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:10",6877209,35051,8,11.92,16.69,76.81,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:15",6877210,35051,8,11.95,16.69,76.81,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:20",6877211,35051,8,11.94,16.69,76.81,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:25",6877212,35051,8,11.92,16.69,76.81,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:30",6877213,35051,8,11.91,16.69,76.81,3.434739,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:35",6877214,35051,8,11.95,16.69,76.81,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:40",6877215,35051,8,11.95,16.69,76.81,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:45",6877216,35051,8,11.95,16.69,76.81,3.434739,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:50",6877217,35051,8,11.94,16.69,76.81,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:54:55",6877218,35051,8,11.95,16.69,76.81,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:00",6877219,35051,8,11.92,16.69,76.81,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:05",6877220,35051,8,11.95,16.69,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:10",6877221,35051,8,11.92,16.69,76.81,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:15",6877222,35051,8,11.9,16.69,76.81,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:20",6877223,35051,8,11.95,16.69,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:25",6877224,35051,8,11.95,16.69,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:30",6877225,35051,8,11.95,16.69,76.81,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:35",6877226,35051,8,11.92,16.69,76.81,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:40",6877227,35051,8,11.96,16.69,76.81,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:45",6877228,35051,8,11.95,16.69,76.81,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:50",6877229,35051,8,11.95,16.69,76.81,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:55:55",6877230,35051,8,11.95,16.69,76.81,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:00",6877231,35051,8,11.95,16.69,76.81,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:05",6877232,35051,8,11.96,16.69,76.81,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:10",6877233,35051,8,11.94,16.69,76.81,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:15",6877234,35051,8,11.96,16.69,76.81,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:20",6877235,35051,8,11.97,16.69,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:25",6877236,35051,8,11.96,16.69,76.81,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:30",6877237,35051,8,11.96,16.69,76.81,3.434064,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:35",6877238,35051,8,11.97,16.69,76.81,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:40",6877239,35051,8,11.97,16.69,76.81,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:45",6877240,35051,8,11.97,16.69,76.81,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:50",6877241,35051,8,11.97,16.69,76.81,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:56:55",6877242,35051,8,11.96,16.69,76.81,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:00",6877243,35051,8,11.96,16.69,76.81,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:05",6877244,35051,8,11.94,16.69,76.81,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:10",6877245,35051,8,11.91,16.69,76.81,3.434064,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:15",6877246,35051,8,11.94,16.69,76.81,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:20",6877247,35051,8,11.94,16.69,76.81,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:25",6877248,35051,8,11.94,16.69,76.81,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:30",6877249,35051,8,11.92,16.69,76.81,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:35",6877250,35051,8,11.95,16.69,76.81,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:40",6877251,35051,8,11.95,16.69,76.81,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:45",6877252,35051,8,11.95,16.69,76.81,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:50",6877253,35051,8,11.95,16.69,76.81,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:57:55",6877254,35051,8,11.95,16.69,76.81,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:00",6877255,35051,8,11.94,16.69,76.81,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:05",6877256,35051,8,11.95,16.69,76.81,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:10",6877257,35051,8,11.96,16.69,76.81,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:15",6877258,35051,8,11.95,16.69,76.88,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:20",6877259,35051,8,11.95,16.69,76.81,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:25",6877260,35051,8,11.92,16.69,76.81,3.434739,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:30",6877261,35051,8,11.96,16.69,76.81,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:35",6877262,35051,8,11.95,16.69,76.81,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:40",6877263,35051,8,11.96,16.69,76.81,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:45",6877264,35051,8,11.96,16.69,76.88,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:50",6877265,35051,8,11.92,16.69,76.81,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:58:55",6877266,35051,8,11.96,16.69,76.88,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:00",6877267,35051,8,11.96,16.69,76.88,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:05",6877268,35051,8,11.97,16.69,76.88,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:10",6877269,35051,8,11.93,16.69,76.88,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:15",6877270,35051,8,11.96,16.69,76.88,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:20",6877271,35051,8,11.97,16.69,76.88,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:25",6877272,35051,8,11.97,16.69,76.88,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:30",6877273,35051,8,11.94,16.69,76.88,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:35",6877274,35051,8,11.97,16.66,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:40",6877275,35051,8,11.93,16.66,76.81,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:45",6877276,35051,8,11.97,16.69,76.88,3.434739,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:50",6877277,35051,8,11.96,16.69,76.88,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 06:59:55",6877278,35051,8,11.97,16.69,76.88,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:00",6877279,35051,8,11.94,16.69,76.88,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:05",6877280,35051,8,11.94,16.69,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:10",6877281,35051,8,11.92,16.69,76.88,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:15",6877282,35051,8,11.95,16.69,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:20",6877283,35051,8,11.93,16.69,76.88,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:25",6877284,35051,8,11.94,16.69,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:30",6877285,35051,8,11.96,16.69,76.88,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:35",6877286,35051,8,11.95,16.66,76.88,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:40",6877287,35051,8,11.96,16.69,76.88,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:45",6877288,35051,8,11.95,16.69,76.88,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:50",6877289,35051,8,11.93,16.66,76.88,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:00:55",6877290,35051,8,11.95,16.66,76.88,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:00",6877291,35051,8,11.96,16.66,76.88,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:05",6877292,35051,8,11.92,16.66,76.81,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:10",6877293,35051,8,11.88,16.66,76.81,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:15",6877294,35051,8,11.96,16.66,76.88,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:20",6877295,35051,8,11.96,16.66,76.88,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:25",6877296,35051,8,11.96,16.66,76.81,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:30",6877297,35051,8,11.94,16.66,76.81,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:35",6877298,35051,8,11.96,16.66,76.81,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:40",6877299,35051,8,11.95,16.66,76.88,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:45",6877300,35051,8,11.96,16.66,76.88,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:50",6877301,35051,8,11.96,16.66,76.88,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:01:55",6877302,35051,8,11.95,16.66,76.88,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:00",6877303,35051,8,11.96,16.66,76.88,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:05",6877304,35051,8,11.96,16.66,76.88,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:10",6877305,35051,8,11.94,16.66,76.88,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:15",6877306,35051,8,11.96,16.66,76.88,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:20",6877307,35051,8,11.94,16.66,76.88,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:25",6877308,35051,8,11.97,16.66,76.81,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:30",6877309,35051,8,11.96,16.66,76.88,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:35",6877310,35051,8,11.97,16.66,76.81,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:40",6877311,35051,8,11.97,16.66,76.88,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:45",6877312,35051,8,11.97,16.66,76.88,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:50",6877313,35051,8,11.96,16.66,76.88,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:02:55",6877314,35051,8,11.96,16.66,76.88,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:00",6877315,35051,8,11.97,16.66,76.81,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:05",6877316,35051,8,11.92,16.66,76.88,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:10",6877317,35051,8,11.95,16.66,76.88,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:15",6877318,35051,8,11.92,16.66,76.88,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:20",6877319,35051,8,11.94,16.66,76.88,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:25",6877320,35051,8,11.94,16.66,76.88,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:30",6877321,35051,8,11.95,16.66,76.88,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:35",6877322,35051,8,11.95,16.66,76.88,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:40",6877323,35051,8,11.95,16.66,76.88,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:45",6877324,35051,8,11.95,16.66,76.88,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:50",6877325,35051,8,11.95,16.66,76.88,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:03:55",6877326,35051,8,11.94,16.66,76.88,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:00",6877327,35051,8,11.96,16.66,76.88,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:05",6877328,35051,8,11.95,16.66,76.88,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:10",6877329,35051,8,11.95,16.66,76.88,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:15",6877330,35051,8,11.92,16.66,76.88,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:20",6877331,35051,8,11.95,16.66,76.88,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:25",6877332,35051,8,11.94,16.66,76.88,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:30",6877333,35051,8,11.95,16.66,76.88,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:35",6877334,35051,8,11.92,16.66,76.88,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:40",6877335,35051,8,11.95,16.66,76.88,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:45",6877336,35051,8,11.96,16.66,76.88,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:50",6877337,35051,8,11.94,16.66,76.88,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:04:55",6877338,35051,8,11.95,16.64,76.88,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:00",6877339,35051,8,11.92,16.64,76.88,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:05",6877340,35051,8,11.97,16.66,76.88,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:10",6877341,35051,8,11.93,16.64,76.88,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:15",6877342,35051,8,11.96,16.66,76.88,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:20",6877343,35051,8,11.97,16.64,76.88,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:25",6877344,35051,8,11.94,16.64,76.88,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:30",6877345,35051,8,11.96,16.64,76.88,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:35",6877346,35051,8,11.96,16.64,76.88,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:40",6877347,35051,8,11.97,16.64,76.88,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:45",6877348,35051,8,11.96,16.64,76.88,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:50",6877349,35051,8,11.97,16.64,76.88,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:05:55",6877350,35051,8,11.92,16.64,76.88,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:00",6877351,35051,8,11.96,16.64,76.88,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:05",6877352,35051,8,11.94,16.64,76.88,3.434064,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:10",6877353,35051,8,11.91,16.64,76.88,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:15",6877354,35051,8,11.94,16.64,76.88,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:20",6877355,35051,8,11.94,16.64,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:25",6877356,35051,8,11.94,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:30",6877357,35051,8,11.91,16.64,76.88,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:35",6877358,35051,8,11.95,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:40",6877359,35051,8,11.95,16.64,76.88,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:45",6877360,35051,8,11.95,16.64,76.88,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:50",6877361,35051,8,11.95,16.64,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:06:55",6877362,35051,8,11.93,16.64,76.88,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:00",6877363,35051,8,11.95,16.64,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:05",6877364,35051,8,11.95,16.64,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:10",6877365,35051,8,11.91,16.64,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:15",6877366,35051,8,11.95,16.64,76.88,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:20",6877367,35051,8,11.95,16.64,76.88,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:25",6877368,35051,8,11.95,16.64,76.88,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:30",6877369,35051,8,11.95,16.64,76.88,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:35",6877370,35051,8,11.95,16.64,76.88,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:40",6877371,35051,8,11.95,16.64,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:45",6877372,35051,8,11.95,16.64,76.88,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:50",6877373,35051,8,11.95,16.64,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:07:55",6877374,35051,8,11.92,16.64,76.88,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:00",6877375,35051,8,11.92,16.64,76.88,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:05",6877376,35051,8,11.96,16.64,76.88,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:10",6877377,35051,8,11.96,16.64,76.88,3.434739,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:15",6877378,35051,8,11.96,16.64,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:20",6877379,35051,8,11.93,16.64,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:25",6877380,35051,8,11.96,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:30",6877381,35051,8,11.96,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:35",6877382,35051,8,11.96,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:40",6877383,35051,8,11.96,16.64,76.88,3.434739,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:45",6877384,35051,8,11.96,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:50",6877385,35051,8,11.96,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:08:55",6877386,35051,8,11.96,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:00",6877387,35051,8,11.96,16.64,76.88,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:05",6877388,35051,8,11.94,16.64,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:10",6877389,35051,8,11.94,16.64,76.88,3.434739,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:15",6877390,35051,8,11.94,16.64,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:20",6877391,35051,8,11.94,16.64,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:25",6877392,35051,8,11.94,16.64,76.88,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:30",6877393,35051,8,11.95,16.64,76.88,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:35",6877394,35051,8,11.95,16.64,76.88,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:40",6877395,35051,8,11.95,16.64,76.88,3.434739,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:45",6877396,35051,8,11.94,16.64,76.88,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:50",6877397,35051,8,11.94,16.64,76.88,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:09:55",6877398,35051,8,11.95,16.64,76.88,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:00",6877399,35051,8,11.95,16.64,76.88,3.434064,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:05",6877400,35051,8,11.92,16.64,76.88,3.434064,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:10",6877401,35051,8,11.91,16.64,76.88,3.434064,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:15",6877402,35051,8,11.95,16.61,76.88,3.434064,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:20",6877403,35051,8,11.95,16.64,76.88,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:25",6877404,35051,8,11.93,16.64,76.88,3.434064,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:30",6877405,35051,8,11.94,16.61,76.88,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:35",6877406,35051,8,11.95,16.64,76.88,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:40",6877407,35051,8,11.95,16.64,76.88,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:45",6877408,35051,8,11.95,16.64,76.88,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:50",6877409,35051,8,11.95,16.64,76.88,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:10:55",6877410,35051,8,11.95,16.64,76.88,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:00",6877411,35051,8,11.92,16.64,76.88,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:05",6877412,35051,8,11.94,16.64,76.88,3.434064,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:10",6877413,35051,8,11.93,16.64,76.88,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:15",6877414,35051,8,11.96,16.61,76.88,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:20",6877415,35051,8,11.95,16.61,76.88,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:25",6877416,35051,8,11.96,16.61,76.88,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:30",6877417,35051,8,11.96,16.61,76.88,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:35",6877418,35051,8,11.93,16.61,76.88,3.434064,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:40",6877419,35051,8,11.96,16.61,76.88,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:45",6877420,35051,8,11.96,16.61,76.88,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:50",6877421,35051,8,11.96,16.61,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:11:55",6877422,35051,8,11.96,16.61,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:00",6877423,35051,8,11.96,16.61,76.88,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:05",6877424,35051,8,11.94,16.61,76.88,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:10",6877425,35051,8,11.91,16.61,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:15",6877426,35051,8,11.92,16.61,76.88,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:20",6877427,35051,8,11.94,16.61,76.88,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:25",6877428,35051,8,11.94,16.61,76.88,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:30",6877429,35051,8,11.95,16.61,76.88,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:35",6877430,35051,8,11.91,16.61,76.88,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:40",6877431,35051,8,11.95,16.61,76.88,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:45",6877432,35051,8,11.94,16.61,76.88,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:50",6877433,35051,8,11.95,16.61,76.88,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:12:55",6877434,35051,8,11.92,16.61,76.88,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:00",6877435,35051,8,11.94,16.61,76.88,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:05",6877436,35051,8,11.94,16.61,76.88,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:10",6877437,35051,8,11.95,16.61,76.88,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:15",6877438,35051,8,11.95,16.61,76.88,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:20",6877439,35051,8,11.92,16.61,76.88,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:25",6877440,35051,8,11.95,16.61,76.88,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:30",6877441,35051,8,11.94,16.61,76.88,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:35",6877442,35051,8,11.94,16.61,76.88,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:40",6877443,35051,8,11.94,16.61,76.88,3.433389,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:45",6877444,35051,8,11.95,16.61,76.88,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:50",6877445,35051,8,11.95,16.61,76.88,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:13:55",6877446,35051,8,11.94,16.61,76.88,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:00",6877447,35051,8,11.94,16.61,76.88,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:05",6877448,35051,8,11.96,16.61,76.88,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:10",6877449,35051,8,11.95,16.61,76.88,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:15",6877450,35051,8,11.93,16.61,76.88,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:20",6877451,35051,8,11.96,16.61,76.88,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:25",6877452,35051,8,11.96,16.61,76.88,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:30",6877453,35051,8,11.96,16.61,76.88,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:35",6877454,35051,8,11.96,16.61,76.88,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:40",6877455,35051,8,11.96,16.61,76.88,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:45",6877456,35051,8,11.96,16.61,76.88,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:50",6877457,35051,8,11.96,16.61,76.88,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:14:55",6877458,35051,8,11.96,16.61,76.88,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:00",6877459,35051,8,11.96,16.61,76.88,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:05",6877460,35051,8,11.91,16.59,76.88,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:10",6877461,35051,8,11.91,16.61,76.88,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:15",6877462,35051,8,11.94,16.61,76.88,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:20",6877463,35051,8,11.93,16.61,76.88,3.433389,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:25",6877464,35051,8,11.94,16.61,76.88,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:30",6877465,35051,8,11.94,16.59,76.88,3.433389,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:35",6877466,35051,8,11.95,16.59,76.88,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:40",6877467,35051,8,11.95,16.59,76.88,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:45",6877468,35051,8,11.95,16.59,76.88,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:50",6877469,35051,8,11.91,16.59,76.88,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:15:55",6877470,35051,8,11.95,16.59,76.88,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:00",6877471,35051,8,11.95,16.59,76.88,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:05",6877472,35051,8,11.95,16.59,76.88,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:10",6877473,35051,8,11.95,16.59,76.88,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:15",6877474,35051,8,11.95,16.59,76.88,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:20",6877475,35051,8,11.95,16.59,76.88,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:25",6877476,35051,8,11.95,16.59,76.88,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:30",6877477,35051,8,11.95,16.59,76.88,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:35",6877478,35051,8,11.95,16.59,76.88,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:40",6877479,35051,8,11.94,16.59,76.88,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:45",6877480,35051,8,11.92,16.59,76.88,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:50",6877481,35051,8,11.91,16.59,76.88,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:16:55",6877482,35051,8,11.93,16.59,76.88,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:00",6877483,35051,8,11.95,16.59,76.88,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:05",6877484,35051,8,11.96,16.59,76.88,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:10",6877485,35051,8,11.96,16.59,76.88,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:15",6877486,35051,8,11.96,16.59,76.88,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:20",6877487,35051,8,11.95,16.59,76.88,3.433389,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:25",6877488,35051,8,11.96,16.59,76.88,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:30",6877489,35051,8,11.96,16.59,76.88,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:35",6877490,35051,8,11.97,16.59,76.88,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:40",6877491,35051,8,11.96,16.59,76.88,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:45",6877492,35051,8,11.96,16.59,76.88,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:50",6877493,35051,8,11.96,16.59,76.88,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:17:55",6877494,35051,8,11.97,16.59,76.88,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:00",6877495,35051,8,11.97,16.59,76.88,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:05",6877496,35051,8,11.94,16.59,76.88,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:10",6877497,35051,8,11.94,16.59,76.88,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:15",6877498,35051,8,11.94,16.59,76.88,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:20",6877499,35051,8,11.94,16.59,76.88,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:25",6877500,35051,8,11.91,16.59,76.88,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:30",6877501,35051,8,11.95,16.59,76.88,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:35",6877502,35051,8,11.93,16.59,76.88,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:40",6877503,35051,8,11.95,16.59,76.88,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:45",6877504,35051,8,11.95,16.59,76.88,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:50",6877505,35051,8,11.95,16.59,76.88,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:18:55",6877506,35051,8,11.95,16.59,76.88,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:00",6877507,35051,8,11.95,16.59,76.88,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:05",6877508,35051,8,11.95,16.59,76.88,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:10",6877509,35051,8,11.92,16.59,76.88,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:15",6877510,35051,8,11.95,16.59,76.88,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:20",6877511,35051,8,11.95,16.59,76.88,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:25",6877512,35051,8,11.91,16.59,76.88,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:30",6877513,35051,8,11.95,16.59,76.88,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:35",6877514,35051,8,11.94,16.59,76.88,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:40",6877515,35051,8,11.95,16.59,76.88,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:45",6877516,35051,8,11.95,16.59,76.88,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:50",6877517,35051,8,11.95,16.59,76.88,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:19:55",6877518,35051,8,11.94,16.59,76.88,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:00",6877519,35051,8,11.95,16.59,76.88,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:05",6877520,35051,8,11.96,16.59,76.88,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:10",6877521,35051,8,11.97,16.59,76.95,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:15",6877522,35051,8,11.96,16.59,76.88,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:20",6877523,35051,8,11.96,16.59,76.88,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:25",6877524,35051,8,11.96,16.59,76.88,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:30",6877525,35051,8,11.96,16.59,76.88,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:35",6877526,35051,8,11.95,16.59,76.88,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:40",6877527,35051,8,11.97,16.59,76.88,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:45",6877528,35051,8,11.97,16.59,76.88,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:50",6877529,35051,8,11.97,16.59,76.88,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:20:55",6877530,35051,8,11.97,16.59,76.88,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:00",6877531,35051,8,11.97,16.59,76.88,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:05",6877532,35051,8,11.91,16.59,76.88,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:10",6877533,35051,8,11.89,16.59,76.88,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:15",6877534,35051,8,11.94,16.59,76.88,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:20",6877535,35051,8,11.94,16.59,76.88,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:25",6877536,35051,8,11.94,16.59,76.88,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:30",6877537,35051,8,11.95,16.59,76.88,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:35",6877538,35051,8,11.95,16.59,76.88,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:40",6877539,35051,8,11.94,16.59,76.88,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:45",6877540,35051,8,11.95,16.59,76.88,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:50",6877541,35051,8,11.95,16.59,76.88,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:21:55",6877542,35051,8,11.95,16.59,76.88,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:00",6877543,35051,8,11.92,16.59,76.88,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:05",6877544,35051,8,11.95,16.59,76.88,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:10",6877545,35051,8,11.89,16.59,76.88,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:15",6877546,35051,8,11.95,16.59,76.88,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:20",6877547,35051,8,11.95,16.59,76.88,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:25",6877548,35051,8,11.95,16.59,76.88,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:30",6877549,35051,8,11.94,16.59,76.88,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:35",6877550,35051,8,11.95,16.59,76.88,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:40",6877551,35051,8,11.92,16.59,76.88,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:45",6877552,35051,8,11.95,16.59,76.88,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:50",6877553,35051,8,11.95,16.59,76.88,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:22:55",6877554,35051,8,11.91,16.59,76.88,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:00",6877555,35051,8,11.94,16.59,76.88,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:05",6877556,35051,8,11.96,16.59,76.88,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:10",6877557,35051,8,11.93,16.59,76.88,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:15",6877558,35051,8,11.96,16.59,76.88,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:20",6877559,35051,8,11.93,16.59,76.88,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:25",6877560,35051,8,11.96,16.59,76.88,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:30",6877561,35051,8,11.96,16.59,76.88,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:35",6877562,35051,8,11.97,16.59,76.88,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:40",6877563,35051,8,11.97,16.56,76.88,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:45",6877564,35051,8,11.93,16.56,76.88,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:50",6877565,35051,8,11.96,16.56,76.88,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:23:55",6877566,35051,8,11.96,16.56,76.88,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:00",6877567,35051,8,11.96,16.56,76.88,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:05",6877568,35051,8,11.94,16.56,76.88,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:10",6877569,35051,8,11.91,16.56,76.88,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:15",6877570,35051,8,11.94,16.56,76.88,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:20",6877571,35051,8,11.91,16.56,76.88,3.432714,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:25",6877572,35051,8,11.91,16.56,76.88,3.432714,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:30",6877573,35051,8,11.95,16.56,76.88,3.432714,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:35",6877574,35051,8,11.95,16.56,76.88,3.432714,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:40",6877575,35051,8,11.95,16.56,76.88,3.432714,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:45",6877576,35051,8,11.95,16.56,76.88,3.432714,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:50",6877577,35051,8,11.95,16.56,76.88,3.432714,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:24:55",6877578,35051,8,11.95,16.56,76.88,3.432714,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:00",6877579,35051,8,11.95,16.56,76.88,3.432714,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:05",6877580,35051,8,11.95,16.56,76.88,3.432714,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:10",6877581,35051,8,11.92,16.56,76.88,3.432714,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:15",6877582,35051,8,11.95,16.56,76.88,3.432714,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:20",6877583,35051,8,11.95,16.56,76.88,3.432714,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:25",6877584,35051,8,11.95,16.56,76.88,3.432714,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:30",6877585,35051,8,11.95,16.56,76.88,3.432714,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:35",6877586,35051,8,11.95,16.56,76.88,3.432714,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:40",6877587,35051,8,11.94,16.56,76.88,3.432714,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:45",6877588,35051,8,11.95,16.56,76.88,3.432714,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:50",6877589,35051,8,11.91,16.56,76.88,3.432714,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:25:55",6877590,35051,8,11.95,16.56,76.95,3.432714,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:00",6877591,35051,8,11.96,16.56,76.95,3.432714,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:05",6877592,35051,8,11.96,16.56,76.95,3.432714,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:10",6877593,35051,8,11.96,16.56,76.88,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:15",6877594,35051,8,11.96,16.56,76.88,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:20",6877595,35051,8,11.93,16.56,76.95,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:25",6877596,35051,8,11.96,16.56,76.95,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:30",6877597,35051,8,11.96,16.56,76.95,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:35",6877598,35051,8,11.96,16.56,76.95,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:40",6877599,35051,8,11.96,16.56,76.95,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:45",6877600,35051,8,11.96,16.56,76.95,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:50",6877601,35051,8,11.97,16.56,76.95,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:26:55",6877602,35051,8,11.95,16.56,76.88,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:00",6877603,35051,8,11.93,16.56,76.95,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:05",6877604,35051,8,11.94,16.56,76.95,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:10",6877605,35051,8,11.91,16.56,76.95,3.434064,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:15",6877606,35051,8,11.93,16.56,76.95,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:20",6877607,35051,8,11.94,16.56,76.88,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:25",6877608,35051,8,11.94,16.56,76.88,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:30",6877609,35051,8,11.94,16.56,76.88,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:35",6877610,35051,8,11.91,16.56,76.88,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:40",6877611,35051,8,11.94,16.56,76.88,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:45",6877612,35051,8,11.94,16.56,76.88,3.434064,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:50",6877613,35051,8,11.91,16.56,76.88,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:27:55",6877614,35051,8,11.95,16.56,76.88,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:00",6877615,35051,8,11.94,16.56,76.95,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:05",6877616,35051,8,11.91,16.56,76.95,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:10",6877617,35051,8,11.91,16.56,76.95,3.433389,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:15",6877618,35051,8,11.95,16.56,76.95,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:20",6877619,35051,8,11.95,16.56,76.95,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:25",6877620,35051,8,11.94,16.56,76.95,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:30",6877621,35051,8,11.92,16.56,76.95,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:35",6877622,35051,8,11.95,16.56,76.88,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:40",6877623,35051,8,11.95,16.56,76.88,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:45",6877624,35051,8,11.95,16.56,76.88,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:50",6877625,35051,8,11.95,16.56,76.88,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:28:55",6877626,35051,8,11.95,16.56,76.88,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:00",6877627,35051,8,11.92,16.56,76.88,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:05",6877628,35051,8,11.94,16.56,76.95,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:10",6877629,35051,8,11.96,16.56,76.95,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:15",6877630,35051,8,11.96,16.54,76.88,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:20",6877631,35051,8,11.93,16.54,76.95,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:25",6877632,35051,8,11.96,16.54,76.95,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:30",6877633,35051,8,11.96,16.54,76.95,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:35",6877634,35051,8,11.96,16.54,76.95,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:40",6877635,35051,8,11.96,16.54,76.95,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:45",6877636,35051,8,11.96,16.54,76.88,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:50",6877637,35051,8,11.94,16.54,76.88,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:29:55",6877638,35051,8,11.93,16.54,76.95,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:00",6877639,35051,8,11.96,16.54,76.88,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:05",6877640,35051,8,11.94,16.54,76.88,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:10",6877641,35051,8,11.89,16.54,76.95,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:15",6877642,35051,8,11.94,16.54,76.95,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:20",6877643,35051,8,11.94,16.54,76.88,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:25",6877644,35051,8,11.94,16.54,76.95,3.433389,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:30",6877645,35051,8,11.94,16.54,76.95,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:35",6877646,35051,8,11.95,16.54,76.88,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:40",6877647,35051,8,11.95,16.54,76.95,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:45",6877648,35051,8,11.94,16.54,76.95,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:50",6877649,35051,8,11.95,16.54,76.95,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:30:55",6877650,35051,8,11.95,16.54,76.95,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:00",6877651,35051,8,11.95,16.54,76.95,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:05",6877652,35051,8,11.94,16.54,76.95,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:10",6877653,35051,8,11.94,16.54,76.95,3.433389,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:15",6877654,35051,8,11.94,16.54,76.88,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:20",6877655,35051,8,11.94,16.54,76.88,3.433389,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:25",6877656,35051,8,11.95,16.54,76.88,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:30",6877657,35051,8,11.92,16.54,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:35",6877658,35051,8,11.94,16.54,76.88,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:40",6877659,35051,8,11.95,16.54,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:45",6877660,35051,8,11.95,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:50",6877661,35051,8,11.95,16.54,76.88,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:31:55",6877662,35051,8,11.95,16.54,76.88,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:00",6877663,35051,8,11.95,16.54,76.88,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:05",6877664,35051,8,11.96,16.54,76.88,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:10",6877665,35051,8,11.89,16.54,76.88,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:15",6877666,35051,8,11.96,16.54,76.88,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:20",6877667,35051,8,11.92,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:25",6877668,35051,8,11.92,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:30",6877669,35051,8,11.96,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:35",6877670,35051,8,11.96,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:40",6877671,35051,8,11.96,16.54,76.88,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:45",6877672,35051,8,11.96,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:50",6877673,35051,8,11.96,16.54,76.88,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:32:55",6877674,35051,8,11.96,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:00",6877675,35051,8,11.97,16.54,76.88,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:05",6877676,35051,8,11.94,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:10",6877677,35051,8,11.91,16.54,76.88,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:15",6877678,35051,8,11.94,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:20",6877679,35051,8,11.94,16.54,76.88,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:25",6877680,35051,8,11.94,16.54,76.88,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:30",6877681,35051,8,11.95,16.54,76.88,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:35",6877682,35051,8,11.95,16.54,76.88,3.433389,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:40",6877683,35051,8,11.95,16.54,76.88,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:45",6877684,35051,8,11.95,16.54,76.95,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:50",6877685,35051,8,11.95,16.54,76.88,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:33:55",6877686,35051,8,11.94,16.54,76.88,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:00",6877687,35051,8,11.95,16.54,76.95,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:05",6877688,35051,8,11.94,16.54,76.88,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:10",6877689,35051,8,11.91,16.54,76.88,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:15",6877690,35051,8,11.95,16.54,76.88,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:20",6877691,35051,8,11.94,16.54,76.88,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:25",6877692,35051,8,11.95,16.54,76.88,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:30",6877693,35051,8,11.95,16.54,76.88,3.433389,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:35",6877694,35051,8,11.94,16.54,76.88,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:40",6877695,35051,8,11.94,16.54,76.88,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:45",6877696,35051,8,11.94,16.54,76.88,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:50",6877697,35051,8,11.94,16.54,76.88,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:34:55",6877698,35051,8,11.94,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:00",6877699,35051,8,11.93,16.54,76.88,3.433389,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:05",6877700,35051,8,11.96,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:10",6877701,35051,8,11.96,16.51,76.95,3.433389,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:15",6877702,35051,8,11.96,16.54,76.95,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:20",6877703,35051,8,11.96,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:25",6877704,35051,8,11.96,16.54,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:30",6877705,35051,8,11.97,16.54,76.95,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:35",6877706,35051,8,11.96,16.54,76.95,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:40",6877707,35051,8,11.96,16.54,76.95,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:45",6877708,35051,8,11.96,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:50",6877709,35051,8,11.96,16.54,76.88,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:35:55",6877710,35051,8,11.96,16.54,76.88,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:00",6877711,35051,8,11.96,16.54,76.88,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:05",6877712,35051,8,11.94,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:10",6877713,35051,8,11.91,16.54,76.88,3.433389,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:15",6877714,35051,8,11.93,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:20",6877715,35051,8,11.93,16.54,76.88,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:25",6877716,35051,8,11.93,16.54,76.88,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:30",6877717,35051,8,11.94,16.54,76.88,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:35",6877718,35051,8,11.94,16.51,76.88,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:40",6877719,35051,8,11.95,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:45",6877720,35051,8,11.95,16.54,76.88,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:50",6877721,35051,8,11.95,16.54,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:36:55",6877722,35051,8,11.94,16.51,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:00",6877723,35051,8,11.94,16.51,76.88,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:05",6877724,35051,8,11.94,16.51,76.88,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:10",6877725,35051,8,11.94,16.54,76.88,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:15",6877726,35051,8,11.95,16.51,76.88,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:20",6877727,35051,8,11.91,16.51,76.88,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:25",6877728,35051,8,11.95,16.51,76.88,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:30",6877729,35051,8,11.94,16.51,76.88,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:35",6877730,35051,8,11.94,16.51,76.88,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:40",6877731,35051,8,11.92,16.51,76.88,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:45",6877732,35051,8,11.93,16.51,76.88,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:50",6877733,35051,8,11.95,16.51,76.88,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:37:55",6877734,35051,8,11.95,16.51,76.88,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:00",6877735,35051,8,11.94,16.51,76.88,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:05",6877736,35051,8,11.96,16.51,76.88,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:10",6877737,35051,8,11.92,16.51,76.88,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:15",6877738,35051,8,11.96,16.51,76.88,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:20",6877739,35051,8,11.96,16.51,76.88,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:25",6877740,35051,8,11.96,16.51,76.88,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:30",6877741,35051,8,11.96,16.51,76.88,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:35",6877742,35051,8,11.96,16.51,76.88,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:40",6877743,35051,8,11.96,16.51,76.88,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:45",6877744,35051,8,11.96,16.51,76.88,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:50",6877745,35051,8,11.96,16.51,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:38:55",6877746,35051,8,11.96,16.51,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:00",6877747,35051,8,11.95,16.51,76.88,3.433389,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:05",6877748,35051,8,11.94,16.51,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:10",6877749,35051,8,11.9,16.51,76.88,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:15",6877750,35051,8,11.94,16.51,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:20",6877751,35051,8,11.94,16.51,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:25",6877752,35051,8,11.94,16.51,76.88,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:30",6877753,35051,8,11.95,16.51,76.88,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:35",6877754,35051,8,11.95,16.51,76.88,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:40",6877755,35051,8,11.94,16.51,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:45",6877756,35051,8,11.95,16.51,76.88,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:50",6877757,35051,8,11.94,16.51,76.88,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:39:55",6877758,35051,8,11.92,16.51,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:00",6877759,35051,8,11.95,16.51,76.88,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:05",6877760,35051,8,11.94,16.51,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:10",6877761,35051,8,11.9,16.51,76.88,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:15",6877762,35051,8,11.94,16.51,76.88,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:20",6877763,35051,8,11.95,16.51,76.88,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:25",6877764,35051,8,11.94,16.51,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:30",6877765,35051,8,11.94,16.51,76.88,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:35",6877766,35051,8,11.94,16.51,76.88,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:40",6877767,35051,8,11.94,16.51,76.88,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:45",6877768,35051,8,11.94,16.51,76.88,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:50",6877769,35051,8,11.95,16.51,76.88,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:40:55",6877770,35051,8,11.94,16.51,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:00",6877771,35051,8,11.92,16.51,76.88,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:05",6877772,35051,8,11.96,16.51,76.88,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:10",6877773,35051,8,11.96,16.51,76.88,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:15",6877774,35051,8,11.95,16.51,76.88,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:20",6877775,35051,8,11.96,16.51,76.88,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:25",6877776,35051,8,11.96,16.51,76.88,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:30",6877777,35051,8,11.96,16.51,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:35",6877778,35051,8,11.96,16.51,76.88,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:40",6877779,35051,8,11.96,16.51,76.88,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:45",6877780,35051,8,11.96,16.51,76.88,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:50",6877781,35051,8,11.96,16.51,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:41:55",6877782,35051,8,11.96,16.51,76.88,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:00",6877783,35051,8,11.96,16.51,76.88,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:05",6877784,35051,8,11.94,16.49,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:10",6877785,35051,8,11.94,16.51,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:15",6877786,35051,8,11.94,16.49,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:20",6877787,35051,8,11.93,16.49,76.88,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:25",6877788,35051,8,11.93,16.49,76.88,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:30",6877789,35051,8,11.95,16.49,76.88,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:35",6877790,35051,8,11.95,16.49,76.88,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:40",6877791,35051,8,11.91,16.49,76.88,3.433389,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:45",6877792,35051,8,11.94,16.49,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:50",6877793,35051,8,11.9,16.49,76.88,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:42:55",6877794,35051,8,11.94,16.49,76.88,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:00",6877795,35051,8,11.94,16.49,76.88,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:05",6877796,35051,8,11.93,16.49,76.88,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:10",6877797,35051,8,11.88,16.49,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:15",6877798,35051,8,11.94,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:20",6877799,35051,8,11.91,16.49,76.88,3.433389,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:25",6877800,35051,8,11.93,16.49,76.88,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:30",6877801,35051,8,11.91,16.51,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:35",6877802,35051,8,11.94,16.49,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:40",6877803,35051,8,11.95,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:45",6877804,35051,8,11.94,16.49,76.88,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:50",6877805,35051,8,11.94,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:43:55",6877806,35051,8,11.94,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:00",6877807,35051,8,11.94,16.49,76.88,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:05",6877808,35051,8,11.96,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:10",6877809,35051,8,11.91,16.49,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:15",6877810,35051,8,11.96,16.49,76.88,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:20",6877811,35051,8,11.96,16.49,76.88,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:25",6877812,35051,8,11.96,16.49,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:30",6877813,35051,8,11.96,16.49,76.88,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:35",6877814,35051,8,11.96,16.49,76.88,3.433389,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:40",6877815,35051,8,11.92,16.49,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:45",6877816,35051,8,11.92,16.49,76.88,3.433389,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:50",6877817,35051,8,11.96,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:44:55",6877818,35051,8,11.96,16.49,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:00",6877819,35051,8,11.96,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:05",6877820,35051,8,11.94,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:10",6877821,35051,8,11.94,16.49,76.88,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:15",6877822,35051,8,11.94,16.49,76.88,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:20",6877823,35051,8,11.93,16.49,76.88,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:25",6877824,35051,8,11.94,16.49,76.88,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:30",6877825,35051,8,11.91,16.49,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:35",6877826,35051,8,11.94,16.49,76.88,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:40",6877827,35051,8,11.95,16.49,76.88,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:45",6877828,35051,8,11.9,16.49,76.88,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:50",6877829,35051,8,11.94,16.49,76.88,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:45:55",6877830,35051,8,11.94,16.49,76.88,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:00",6877831,35051,8,11.91,16.49,76.88,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:05",6877832,35051,8,11.94,16.49,76.88,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:10",6877833,35051,8,11.9,16.49,76.88,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:15",6877834,35051,8,11.94,16.49,76.88,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:20",6877835,35051,8,11.95,16.49,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:25",6877836,35051,8,11.94,16.49,76.88,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:30",6877837,35051,8,11.91,16.49,76.88,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:35",6877838,35051,8,11.94,16.49,76.88,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:40",6877839,35051,8,11.91,16.49,76.88,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:45",6877840,35051,8,11.94,16.49,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:50",6877841,35051,8,11.94,16.49,76.88,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:46:55",6877842,35051,8,11.91,16.49,76.88,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:00",6877843,35051,8,11.94,16.49,76.88,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:05",6877844,35051,8,11.93,16.49,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:10",6877845,35051,8,11.96,16.49,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:15",6877846,35051,8,11.96,16.49,76.88,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:20",6877847,35051,8,11.92,16.49,76.88,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:25",6877848,35051,8,11.94,16.49,76.88,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:30",6877849,35051,8,11.96,16.49,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:35",6877850,35051,8,11.96,16.49,76.88,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:40",6877851,35051,8,11.96,16.49,76.88,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:45",6877852,35051,8,11.96,16.49,76.88,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:50",6877853,35051,8,11.96,16.49,76.88,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:47:55",6877854,35051,8,11.96,16.49,76.88,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:00",6877855,35051,8,11.93,16.49,76.88,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:05",6877856,35051,8,11.93,16.49,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:10",6877857,35051,8,11.94,16.49,76.88,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:15",6877858,35051,8,11.93,16.49,76.88,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:20",6877859,35051,8,11.94,16.49,76.88,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:25",6877860,35051,8,11.94,16.49,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:30",6877861,35051,8,11.94,16.49,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:35",6877862,35051,8,11.95,16.49,76.88,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:40",6877863,35051,8,11.95,16.49,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:45",6877864,35051,8,11.94,16.49,76.88,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:50",6877865,35051,8,11.94,16.49,76.88,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:48:55",6877866,35051,8,11.94,16.49,76.88,3.434064,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:00",6877867,35051,8,11.94,16.49,76.88,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:05",6877868,35051,8,11.94,16.49,76.88,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:10",6877869,35051,8,11.89,16.49,76.88,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:15",6877870,35051,8,11.94,16.49,76.88,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:20",6877871,35051,8,11.94,16.49,76.88,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:25",6877872,35051,8,11.94,16.49,76.88,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:30",6877873,35051,8,11.95,16.49,76.88,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:35",6877874,35051,8,11.94,16.49,76.88,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:40",6877875,35051,8,11.94,16.49,76.88,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:45",6877876,35051,8,11.9,16.49,76.88,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:50",6877877,35051,8,11.91,16.49,76.88,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:49:55",6877878,35051,8,11.94,16.49,76.88,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:00",6877879,35051,8,11.91,16.49,76.88,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:05",6877880,35051,8,11.96,16.49,76.88,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:10",6877881,35051,8,11.92,16.49,76.88,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:15",6877882,35051,8,11.95,16.49,76.88,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:20",6877883,35051,8,11.96,16.49,76.88,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:25",6877884,35051,8,11.92,16.49,76.88,3.433389,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:30",6877885,35051,8,11.92,16.49,76.88,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:35",6877886,35051,8,11.96,16.49,76.88,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:40",6877887,35051,8,11.96,16.49,76.88,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:45",6877888,35051,8,11.96,16.49,76.88,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:50",6877889,35051,8,11.93,16.49,76.88,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:50:55",6877890,35051,8,11.96,16.49,76.88,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:00",6877891,35051,8,11.92,16.49,76.88,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:05",6877892,35051,8,11.94,16.49,76.88,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:10",6877893,35051,8,11.94,16.49,76.88,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:15",6877894,35051,8,11.91,16.49,76.88,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:20",6877895,35051,8,11.93,16.46,76.88,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:25",6877896,35051,8,11.94,16.49,76.88,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:30",6877897,35051,8,11.9,16.46,76.88,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:35",6877898,35051,8,11.94,16.46,76.88,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:40",6877899,35051,8,11.94,16.46,76.88,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:45",6877900,35051,8,11.94,16.46,76.88,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:50",6877901,35051,8,11.94,16.46,76.88,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:51:55",6877902,35051,8,11.94,16.46,76.88,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:00",6877903,35051,8,11.94,16.46,76.88,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:05",6877904,35051,8,11.94,16.46,76.88,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:10",6877905,35051,8,11.94,16.46,76.88,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:15",6877906,35051,8,11.94,16.46,76.88,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:20",6877907,35051,8,11.91,16.46,76.88,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:25",6877908,35051,8,11.94,16.46,76.88,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:30",6877909,35051,8,11.94,16.46,76.88,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:35",6877910,35051,8,11.93,16.46,76.88,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:40",6877911,35051,8,11.94,16.46,76.88,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:45",6877912,35051,8,11.94,16.46,76.81,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:50",6877913,35051,8,11.94,16.46,76.81,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:52:55",6877914,35051,8,11.94,16.46,76.88,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:00",6877915,35051,8,11.94,16.46,76.81,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:05",6877916,35051,8,11.96,16.46,76.88,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:10",6877917,35051,8,11.92,16.46,76.88,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:15",6877918,35051,8,11.96,16.46,76.88,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:20",6877919,35051,8,11.96,16.46,76.88,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:25",6877920,35051,8,11.95,16.46,76.88,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:30",6877921,35051,8,11.96,16.46,76.88,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:35",6877922,35051,8,11.96,16.46,76.88,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:40",6877923,35051,8,11.96,16.46,76.88,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:45",6877924,35051,8,11.96,16.46,76.88,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:50",6877925,35051,8,11.96,16.46,76.81,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:53:55",6877926,35051,8,11.96,16.46,76.88,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:00",6877927,35051,8,11.95,16.46,76.88,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:05",6877928,35051,8,11.9,16.46,76.88,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:10",6877929,35051,8,11.89,16.46,76.88,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:15",6877930,35051,8,11.93,16.46,76.88,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:20",6877931,35051,8,11.94,16.46,76.88,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:25",6877932,35051,8,11.89,16.46,76.88,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:30",6877933,35051,8,11.94,16.46,76.88,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:35",6877934,35051,8,11.94,16.46,76.88,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:40",6877935,35051,8,11.94,16.46,76.88,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:45",6877936,35051,8,11.91,16.46,76.81,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:50",6877937,35051,8,11.94,16.46,76.81,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:54:55",6877938,35051,8,11.94,16.46,76.88,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:00",6877939,35051,8,11.94,16.46,76.88,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:05",6877940,35051,8,11.91,16.46,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:10",6877941,35051,8,11.91,16.46,76.82,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:15",6877942,35051,8,11.91,16.46,76.88,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:20",6877943,35051,8,11.94,16.46,76.88,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:25",6877944,35051,8,11.91,16.46,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:30",6877945,35051,8,11.94,16.46,76.88,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:35",6877946,35051,8,11.94,16.46,76.88,3.433389,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:40",6877947,35051,8,11.94,16.46,76.88,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:45",6877948,35051,8,11.94,16.46,76.88,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:50",6877949,35051,8,11.94,16.46,76.88,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:55:55",6877950,35051,8,11.94,16.46,76.88,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:00",6877951,35051,8,11.94,16.46,76.88,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:05",6877952,35051,8,11.94,16.46,76.88,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:10",6877953,35051,8,11.91,16.46,76.88,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:15",6877954,35051,8,11.96,16.46,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:20",6877955,35051,8,11.95,16.46,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:25",6877956,35051,8,11.91,16.46,76.88,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:30",6877957,35051,8,11.95,16.46,76.88,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:35",6877958,35051,8,11.96,16.46,76.88,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:40",6877959,35051,8,11.96,16.46,76.88,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:45",6877960,35051,8,11.96,16.46,76.88,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:50",6877961,35051,8,11.96,16.46,76.82,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:56:55",6877962,35051,8,11.96,16.46,76.82,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:00",6877963,35051,8,11.96,16.46,76.88,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:05",6877964,35051,8,11.93,16.46,76.88,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:10",6877965,35051,8,11.9,16.46,76.88,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:15",6877966,35051,8,11.93,16.46,76.88,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:20",6877967,35051,8,11.94,16.46,76.88,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:25",6877968,35051,8,11.93,16.46,76.88,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:30",6877969,35051,8,11.95,16.46,76.88,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:35",6877970,35051,8,11.94,16.46,76.88,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:40",6877971,35051,8,11.94,16.46,76.88,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:45",6877972,35051,8,11.95,16.46,76.88,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:50",6877973,35051,8,11.95,16.46,76.82,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:57:55",6877974,35051,8,11.91,16.46,76.82,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:00",6877975,35051,8,11.91,16.46,76.82,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:05",6877976,35051,8,11.94,16.46,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:10",6877977,35051,8,11.91,16.46,76.88,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:15",6877978,35051,8,11.94,16.44,76.82,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:20",6877979,35051,8,11.94,16.44,76.82,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:25",6877980,35051,8,11.93,16.44,76.88,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:30",6877981,35051,8,11.94,16.44,76.88,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:35",6877982,35051,8,11.94,16.44,76.88,3.432039,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:40",6877983,35051,8,11.94,16.44,76.82,3.432039,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:45",6877984,35051,8,11.88,16.44,76.82,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:50",6877985,35051,8,11.93,16.46,76.82,3.432039,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:58:55",6877986,35051,8,11.94,16.44,76.88,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:00",6877987,35051,8,11.94,16.44,76.88,3.432039,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:05",6877988,35051,8,11.96,16.46,76.88,3.432039,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:10",6877989,35051,8,11.96,16.44,76.88,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:15",6877990,35051,8,11.92,16.44,76.88,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:20",6877991,35051,8,11.96,16.44,76.88,3.432039,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:25",6877992,35051,8,11.96,16.44,76.88,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:30",6877993,35051,8,11.95,16.44,76.88,3.432039,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:35",6877994,35051,8,11.96,16.44,76.88,3.432039,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:40",6877995,35051,8,11.96,16.44,76.82,3.432039,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:45",6877996,35051,8,11.96,16.44,76.82,3.432039,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:50",6877997,35051,8,11.96,16.44,76.82,3.432039,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 07:59:55",6877998,35051,8,11.92,16.44,76.88,3.432039,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:00",6877999,35051,8,11.96,16.44,76.88,3.432039,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:05",6878000,35051,8,11.93,16.44,76.82,3.432039,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:10",6878001,35051,8,11.94,16.44,76.82,3.432039,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:15",6878002,35051,8,11.93,16.44,76.82,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:20",6878003,35051,8,11.94,16.44,76.82,3.432039,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:25",6878004,35051,8,11.94,16.44,76.82,3.432039,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:30",6878005,35051,8,11.94,16.44,76.82,3.432039,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:35",6878006,35051,8,11.92,16.44,76.82,3.432039,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:40",6878007,35051,8,11.94,16.44,76.82,3.432039,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:45",6878008,35051,8,11.94,16.44,76.82,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:50",6878009,35051,8,11.94,16.44,76.82,3.432039,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:00:55",6878010,35051,8,11.94,16.44,76.82,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:00",6878011,35051,8,11.94,16.44,76.82,3.432039,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:05",6878012,35051,8,11.94,16.44,76.82,3.432039,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:10",6878013,35051,8,11.94,16.44,76.88,3.432039,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:15",6878014,35051,8,11.94,16.44,76.88,3.432039,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:20",6878015,35051,8,11.94,16.44,76.88,3.432039,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:25",6878016,35051,8,11.94,16.44,76.82,3.432039,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:30",6878017,35051,8,11.94,16.44,76.82,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:35",6878018,35051,8,11.94,16.44,76.82,3.432039,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:40",6878019,35051,8,11.94,16.44,76.82,3.432039,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:45",6878020,35051,8,11.91,16.44,76.82,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:50",6878021,35051,8,11.94,16.44,76.82,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:01:55",6878022,35051,8,11.94,16.44,76.82,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:00",6878023,35051,8,11.88,16.44,76.82,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:05",6878024,35051,8,11.95,16.44,76.88,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:10",6878025,35051,8,11.89,16.44,76.82,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:15",6878026,35051,8,11.95,16.44,76.88,3.434739,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:20",6878027,35051,8,11.96,16.44,76.88,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:25",6878028,35051,8,11.92,16.44,76.88,3.434739,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:30",6878029,35051,8,11.96,16.44,76.82,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:35",6878030,35051,8,11.96,16.44,76.82,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:40",6878031,35051,8,11.96,16.44,76.82,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:45",6878032,35051,8,11.96,16.44,76.82,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:50",6878033,35051,8,11.92,16.44,76.88,3.434739,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:02:55",6878034,35051,8,11.96,16.44,76.82,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:00",6878035,35051,8,11.91,16.44,76.82,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:05",6878036,35051,8,11.9,16.44,76.82,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:10",6878037,35051,8,11.89,16.44,76.82,3.434739,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:15",6878038,35051,8,11.93,16.44,76.82,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:20",6878039,35051,8,11.89,16.44,76.82,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:25",6878040,35051,8,11.93,16.44,76.82,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:30",6878041,35051,8,11.93,16.44,76.82,3.434739,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:35",6878042,35051,8,11.94,16.44,76.82,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:40",6878043,35051,8,11.94,16.44,76.82,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:45",6878044,35051,8,11.94,16.44,76.88,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:50",6878045,35051,8,11.94,16.44,76.82,3.434739,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:03:55",6878046,35051,8,11.94,16.44,76.82,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:00",6878047,35051,8,11.94,16.44,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:05",6878048,35051,8,11.94,16.44,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:10",6878049,35051,8,11.94,16.44,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:15",6878050,35051,8,11.94,16.44,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:20",6878051,35051,8,11.94,16.44,76.82,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:25",6878052,35051,8,11.9,16.44,76.82,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:30",6878053,35051,8,11.94,16.44,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:35",6878054,35051,8,11.94,16.44,76.82,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:40",6878055,35051,8,11.94,16.44,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:45",6878056,35051,8,11.91,16.44,76.82,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:50",6878057,35051,8,11.94,16.44,76.82,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:04:55",6878058,35051,8,11.94,16.44,76.82,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:00",6878059,35051,8,11.93,16.44,76.82,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:05",6878060,35051,8,11.95,16.44,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:10",6878061,35051,8,11.92,16.44,76.82,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:15",6878062,35051,8,11.96,16.44,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:20",6878063,35051,8,11.94,16.44,76.88,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:25",6878064,35051,8,11.96,16.41,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:30",6878065,35051,8,11.94,16.44,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:35",6878066,35051,8,11.96,16.41,76.82,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:40",6878067,35051,8,11.96,16.44,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:45",6878068,35051,8,11.96,16.41,76.82,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:50",6878069,35051,8,11.96,16.44,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:05:55",6878070,35051,8,11.96,16.44,76.82,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:00",6878071,35051,8,11.96,16.44,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:05",6878072,35051,8,11.93,16.44,76.82,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:10",6878073,35051,8,11.93,16.44,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:15",6878074,35051,8,11.93,16.44,76.82,3.433389,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:20",6878075,35051,8,11.94,16.44,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:25",6878076,35051,8,11.93,16.44,76.82,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:30",6878077,35051,8,11.94,16.44,76.82,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:35",6878078,35051,8,11.94,16.44,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:40",6878079,35051,8,11.91,16.41,76.82,3.433389,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:45",6878080,35051,8,11.94,16.44,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:50",6878081,35051,8,11.94,16.44,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:06:55",6878082,35051,8,11.94,16.41,76.82,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:00",6878083,35051,8,11.94,16.41,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:05",6878084,35051,8,11.94,16.44,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:10",6878085,35051,8,11.9,16.44,76.82,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:15",6878086,35051,8,11.94,16.41,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:20",6878087,35051,8,11.94,16.41,76.82,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:25",6878088,35051,8,11.94,16.41,76.82,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:30",6878089,35051,8,11.94,16.41,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:35",6878090,35051,8,11.94,16.44,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:40",6878091,35051,8,11.94,16.41,76.82,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:45",6878092,35051,8,11.94,16.41,76.82,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:50",6878093,35051,8,11.94,16.41,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:07:55",6878094,35051,8,11.94,16.41,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:00",6878095,35051,8,11.94,16.41,76.82,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:05",6878096,35051,8,11.92,16.41,76.82,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:10",6878097,35051,8,11.96,16.41,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:15",6878098,35051,8,11.91,16.41,76.82,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:20",6878099,35051,8,11.92,16.41,76.82,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:25",6878100,35051,8,11.95,16.41,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:30",6878101,35051,8,11.96,16.41,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:35",6878102,35051,8,11.93,16.41,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:40",6878103,35051,8,11.96,16.41,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:45",6878104,35051,8,11.92,16.41,76.82,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:50",6878105,35051,8,11.96,16.41,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:08:55",6878106,35051,8,11.95,16.41,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:00",6878107,35051,8,11.95,16.41,76.88,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:05",6878108,35051,8,11.92,16.41,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:10",6878109,35051,8,11.86,16.41,76.82,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:15",6878110,35051,8,11.93,16.41,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:20",6878111,35051,8,11.92,16.41,76.88,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:25",6878112,35051,8,11.93,16.41,76.88,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:30",6878113,35051,8,11.94,16.41,76.88,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:35",6878114,35051,8,11.94,16.41,76.88,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:40",6878115,35051,8,11.94,16.41,76.82,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:45",6878116,35051,8,11.94,16.41,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:50",6878117,35051,8,11.94,16.41,76.82,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:09:55",6878118,35051,8,11.94,16.41,76.82,3.433389,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:00",6878119,35051,8,11.94,16.41,76.82,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:05",6878120,35051,8,11.94,16.41,76.82,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:10",6878121,35051,8,11.94,16.41,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:15",6878122,35051,8,11.94,16.41,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:20",6878123,35051,8,11.91,16.41,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:25",6878124,35051,8,11.91,16.41,76.82,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:30",6878125,35051,8,11.94,16.41,76.82,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:35",6878126,35051,8,11.91,16.41,76.82,3.433389,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:40",6878127,35051,8,11.94,16.41,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:45",6878128,35051,8,11.94,16.41,76.82,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:50",6878129,35051,8,11.94,16.41,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:10:55",6878130,35051,8,11.94,16.41,76.82,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:00",6878131,35051,8,11.93,16.41,76.82,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:05",6878132,35051,8,11.95,16.41,76.82,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:10",6878133,35051,8,11.91,16.41,76.88,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:15",6878134,35051,8,11.95,16.41,76.82,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:20",6878135,35051,8,11.96,16.41,76.82,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:25",6878136,35051,8,11.96,16.41,76.82,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:30",6878137,35051,8,11.95,16.41,76.82,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:35",6878138,35051,8,11.95,16.41,76.82,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:40",6878139,35051,8,11.92,16.41,76.82,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:45",6878140,35051,8,11.95,16.41,76.82,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:50",6878141,35051,8,11.95,16.41,76.82,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:11:55",6878142,35051,8,11.96,16.41,76.82,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:00",6878143,35051,8,11.96,16.41,76.82,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:05",6878144,35051,8,11.9,16.41,76.82,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:10",6878145,35051,8,11.84,16.41,76.82,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:15",6878146,35051,8,11.93,16.41,76.82,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:20",6878147,35051,8,11.93,16.41,76.82,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:25",6878148,35051,8,11.94,16.41,76.82,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:30",6878149,35051,8,11.94,16.41,76.82,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:35",6878150,35051,8,11.94,16.41,76.82,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:40",6878151,35051,8,11.92,16.41,76.82,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:45",6878152,35051,8,11.94,16.41,76.82,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:50",6878153,35051,8,11.93,16.41,76.82,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:12:55",6878154,35051,8,11.94,16.41,76.82,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:00",6878155,35051,8,11.86,16.41,76.82,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:05",6878156,35051,8,11.94,16.41,76.82,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:10",6878157,35051,8,11.88,16.41,76.82,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:15",6878158,35051,8,11.94,16.41,76.82,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:20",6878159,35051,8,11.94,16.41,76.82,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:25",6878160,35051,8,11.94,16.41,76.82,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:30",6878161,35051,8,11.91,16.39,76.82,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:35",6878162,35051,8,11.94,16.41,76.82,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:40",6878163,35051,8,11.94,16.41,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:45",6878164,35051,8,11.93,16.41,76.82,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:50",6878165,35051,8,11.94,16.41,76.82,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:13:55",6878166,35051,8,11.94,16.41,76.82,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:00",6878167,35051,8,11.94,16.41,76.82,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:05",6878168,35051,8,11.95,16.39,76.82,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:10",6878169,35051,8,11.92,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:15",6878170,35051,8,11.95,16.39,76.82,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:20",6878171,35051,8,11.96,16.39,76.82,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:25",6878172,35051,8,11.96,16.39,76.82,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:30",6878173,35051,8,11.96,16.39,76.82,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:35",6878174,35051,8,11.95,16.39,76.82,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:40",6878175,35051,8,11.95,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:45",6878176,35051,8,11.92,16.39,76.82,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:50",6878177,35051,8,11.91,16.39,76.82,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:14:55",6878178,35051,8,11.94,16.39,76.82,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:00",6878179,35051,8,11.95,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:05",6878180,35051,8,11.93,16.39,76.82,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:10",6878181,35051,8,11.9,16.39,76.88,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:15",6878182,35051,8,11.9,16.39,76.82,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:20",6878183,35051,8,11.93,16.39,76.82,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:25",6878184,35051,8,11.93,16.39,76.82,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:30",6878185,35051,8,11.94,16.41,76.82,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:35",6878186,35051,8,11.94,16.39,76.82,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:40",6878187,35051,8,11.94,16.39,76.82,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:45",6878188,35051,8,11.94,16.39,76.82,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:50",6878189,35051,8,11.94,16.39,76.82,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:15:55",6878190,35051,8,11.94,16.39,76.82,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:00",6878191,35051,8,11.94,16.39,76.88,3.433389,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:05",6878192,35051,8,11.9,16.39,76.88,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:10",6878193,35051,8,11.9,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:15",6878194,35051,8,11.94,16.39,76.88,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:20",6878195,35051,8,11.9,16.39,76.88,3.433389,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:25",6878196,35051,8,11.94,16.39,76.82,3.433389,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:30",6878197,35051,8,11.91,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:35",6878198,35051,8,11.91,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:40",6878199,35051,8,11.91,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:45",6878200,35051,8,11.88,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:50",6878201,35051,8,11.94,16.39,76.88,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:16:55",6878202,35051,8,11.94,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:00",6878203,35051,8,11.94,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:05",6878204,35051,8,11.95,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:10",6878205,35051,8,11.94,16.39,76.82,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:15",6878206,35051,8,11.96,16.39,76.88,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:20",6878207,35051,8,11.92,16.39,76.88,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:25",6878208,35051,8,11.96,16.39,76.82,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:30",6878209,35051,8,11.95,16.39,76.88,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:35",6878210,35051,8,11.96,16.39,76.82,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:40",6878211,35051,8,11.96,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:45",6878212,35051,8,11.96,16.39,76.82,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:50",6878213,35051,8,11.96,16.39,76.82,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:17:55",6878214,35051,8,11.96,16.39,76.88,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:00",6878215,35051,8,11.93,16.39,76.82,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:05",6878216,35051,8,11.93,16.39,76.82,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:10",6878217,35051,8,11.89,16.39,76.82,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:15",6878218,35051,8,11.93,16.39,76.82,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:20",6878219,35051,8,11.93,16.39,76.82,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:25",6878220,35051,8,11.93,16.39,76.82,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:30",6878221,35051,8,11.94,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:35",6878222,35051,8,11.9,16.39,76.82,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:40",6878223,35051,8,11.92,16.39,76.82,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:45",6878224,35051,8,11.93,16.39,76.82,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:50",6878225,35051,8,11.94,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:18:55",6878226,35051,8,11.94,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:00",6878227,35051,8,11.93,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:05",6878228,35051,8,11.93,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:10",6878229,35051,8,11.94,16.39,76.82,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:15",6878230,35051,8,11.94,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:20",6878231,35051,8,11.93,16.39,76.82,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:25",6878232,35051,8,11.94,16.39,76.82,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:30",6878233,35051,8,11.93,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:35",6878234,35051,8,11.94,16.39,76.82,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:40",6878235,35051,8,11.93,16.39,76.82,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:45",6878236,35051,8,11.93,16.39,76.82,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:50",6878237,35051,8,11.93,16.39,76.82,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:19:55",6878238,35051,8,11.94,16.39,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:00",6878239,35051,8,11.94,16.39,76.82,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:05",6878240,35051,8,11.92,16.39,76.82,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:10",6878241,35051,8,11.96,16.39,76.82,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:15",6878242,35051,8,11.93,16.39,76.82,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:20",6878243,35051,8,11.95,16.39,76.82,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:25",6878244,35051,8,11.92,16.39,76.82,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:30",6878245,35051,8,11.95,16.39,76.82,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:35",6878246,35051,8,11.95,16.39,76.82,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:40",6878247,35051,8,11.95,16.39,76.82,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:45",6878248,35051,8,11.95,16.39,76.82,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:50",6878249,35051,8,11.96,16.39,76.82,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:20:55",6878250,35051,8,11.92,16.39,76.82,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:00",6878251,35051,8,11.96,16.39,76.82,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:05",6878252,35051,8,11.93,16.39,76.82,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:10",6878253,35051,8,11.9,16.39,76.82,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:15",6878254,35051,8,11.93,16.39,76.82,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:20",6878255,35051,8,11.9,16.39,76.82,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:25",6878256,35051,8,11.93,16.39,76.82,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:30",6878257,35051,8,11.94,16.39,76.82,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:35",6878258,35051,8,11.92,16.39,76.82,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:40",6878259,35051,8,11.93,16.39,76.82,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:45",6878260,35051,8,11.94,16.39,76.82,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:50",6878261,35051,8,11.9,16.39,76.82,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:21:55",6878262,35051,8,11.94,16.39,76.82,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:00",6878263,35051,8,11.93,16.39,76.82,3.433389,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:05",6878264,35051,8,11.94,16.39,76.82,3.433389,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:10",6878265,35051,8,11.94,16.39,76.82,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:15",6878266,35051,8,11.93,16.39,76.82,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:20",6878267,35051,8,11.94,16.39,76.88,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:25",6878268,35051,8,11.94,16.39,76.82,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:30",6878269,35051,8,11.94,16.39,76.88,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:35",6878270,35051,8,11.94,16.39,76.82,3.433389,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:40",6878271,35051,8,11.94,16.39,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:45",6878272,35051,8,11.94,16.39,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:50",6878273,35051,8,11.94,16.39,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:22:55",6878274,35051,8,11.9,16.39,76.82,3.433389,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:00",6878275,35051,8,11.94,16.39,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:05",6878276,35051,8,11.95,16.39,76.82,3.433389,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:10",6878277,35051,8,11.93,16.39,76.82,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:15",6878278,35051,8,11.95,16.39,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:20",6878279,35051,8,11.95,16.39,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:25",6878280,35051,8,11.91,16.39,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:30",6878281,35051,8,11.92,16.39,76.82,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:35",6878282,35051,8,11.96,16.39,76.82,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:40",6878283,35051,8,11.92,16.39,76.82,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:45",6878284,35051,8,11.94,16.39,76.82,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:50",6878285,35051,8,11.95,16.39,76.82,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:23:55",6878286,35051,8,11.95,16.39,76.82,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:00",6878287,35051,8,11.95,16.39,76.82,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:05",6878288,35051,8,11.92,16.39,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:10",6878289,35051,8,11.89,16.39,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:15",6878290,35051,8,11.93,16.39,76.82,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:20",6878291,35051,8,11.93,16.39,76.88,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:25",6878292,35051,8,11.9,16.39,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:30",6878293,35051,8,11.9,16.39,76.82,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:35",6878294,35051,8,11.91,16.39,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:40",6878295,35051,8,11.94,16.39,76.82,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:45",6878296,35051,8,11.94,16.39,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:50",6878297,35051,8,11.94,16.39,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:24:55",6878298,35051,8,11.9,16.39,76.82,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:00",6878299,35051,8,11.93,16.39,76.82,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:05",6878300,35051,8,11.94,16.39,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:10",6878301,35051,8,11.94,16.39,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:15",6878302,35051,8,11.93,16.36,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:20",6878303,35051,8,11.94,16.39,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:25",6878304,35051,8,11.94,16.36,76.82,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:30",6878305,35051,8,11.93,16.36,76.82,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:35",6878306,35051,8,11.94,16.36,76.82,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:40",6878307,35051,8,11.94,16.36,76.82,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:45",6878308,35051,8,11.94,16.39,76.82,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:50",6878309,35051,8,11.93,16.39,76.82,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:25:55",6878310,35051,8,11.91,16.36,76.82,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:00",6878311,35051,8,11.94,16.36,76.82,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:05",6878312,35051,8,11.95,16.36,76.82,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:10",6878313,35051,8,11.92,16.36,76.82,3.434064,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:15",6878314,35051,8,11.94,16.36,76.82,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:20",6878315,35051,8,11.95,16.36,76.82,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:25",6878316,35051,8,11.95,16.36,76.82,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:30",6878317,35051,8,11.95,16.36,76.82,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:35",6878318,35051,8,11.94,16.36,76.82,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:40",6878319,35051,8,11.95,16.36,76.82,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:45",6878320,35051,8,11.95,16.36,76.82,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:50",6878321,35051,8,11.91,16.36,76.82,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:26:55",6878322,35051,8,11.95,16.36,76.82,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:00",6878323,35051,8,11.95,16.36,76.82,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:05",6878324,35051,8,11.93,16.36,76.82,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:10",6878325,35051,8,11.9,16.36,76.82,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:15",6878326,35051,8,11.93,16.36,76.82,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:20",6878327,35051,8,11.9,16.36,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:25",6878328,35051,8,11.93,16.36,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:30",6878329,35051,8,11.94,16.36,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:35",6878330,35051,8,11.94,16.36,76.82,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:40",6878331,35051,8,11.94,16.36,76.88,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:45",6878332,35051,8,11.9,16.36,76.88,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:50",6878333,35051,8,11.94,16.36,76.82,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:27:55",6878334,35051,8,11.94,16.36,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:00",6878335,35051,8,11.94,16.36,76.88,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:05",6878336,35051,8,11.9,16.36,76.82,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:10",6878337,35051,8,11.9,16.36,76.82,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:15",6878338,35051,8,11.94,16.36,76.82,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:20",6878339,35051,8,11.94,16.36,76.82,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:25",6878340,35051,8,11.9,16.36,76.82,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:30",6878341,35051,8,11.94,16.36,76.82,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:35",6878342,35051,8,11.94,16.36,76.82,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:40",6878343,35051,8,11.94,16.36,76.82,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:45",6878344,35051,8,11.94,16.36,76.82,3.433389,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:50",6878345,35051,8,11.91,16.36,76.82,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:28:55",6878346,35051,8,11.94,16.36,76.82,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:00",6878347,35051,8,11.92,16.36,76.82,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:05",6878348,35051,8,11.95,16.36,76.82,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:10",6878349,35051,8,11.95,16.36,76.82,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:15",6878350,35051,8,11.91,16.36,76.82,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:20",6878351,35051,8,11.91,16.36,76.82,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:25",6878352,35051,8,11.95,16.36,76.82,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:30",6878353,35051,8,11.95,16.36,76.82,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:35",6878354,35051,8,11.95,16.36,76.82,3.433389,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:40",6878355,35051,8,11.95,16.36,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:45",6878356,35051,8,11.92,16.36,76.82,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:50",6878357,35051,8,11.95,16.36,76.82,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:29:55",6878358,35051,8,11.95,16.36,76.82,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:00",6878359,35051,8,11.95,16.36,76.82,3.433389,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:05",6878360,35051,8,11.93,16.36,76.82,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:10",6878361,35051,8,11.93,16.36,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:15",6878362,35051,8,11.93,16.36,76.82,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:20",6878363,35051,8,11.93,16.36,76.82,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:25",6878364,35051,8,11.93,16.36,76.82,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:30",6878365,35051,8,11.9,16.36,76.82,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:35",6878366,35051,8,11.94,16.36,76.82,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:40",6878367,35051,8,11.94,16.36,76.82,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:45",6878368,35051,8,11.94,16.36,76.82,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:50",6878369,35051,8,11.93,16.36,76.82,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:30:55",6878370,35051,8,11.9,16.36,76.82,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:00",6878371,35051,8,11.94,16.36,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:05",6878372,35051,8,11.94,16.36,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:10",6878373,35051,8,11.93,16.36,76.82,3.433389,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:15",6878374,35051,8,11.94,16.36,76.82,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:20",6878375,35051,8,11.93,16.36,76.82,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:25",6878376,35051,8,11.94,16.36,76.82,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:30",6878377,35051,8,11.9,16.36,76.82,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:35",6878378,35051,8,11.9,16.36,76.82,3.433389,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:40",6878379,35051,8,11.93,16.36,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:45",6878380,35051,8,11.94,16.36,76.82,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:50",6878381,35051,8,11.94,16.36,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:31:55",6878382,35051,8,11.94,16.36,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:00",6878383,35051,8,11.93,16.36,76.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:05",6878384,35051,8,11.95,16.36,76.82,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:10",6878385,35051,8,11.92,16.36,76.82,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:15",6878386,35051,8,11.95,16.36,76.82,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:20",6878387,35051,8,11.95,16.36,76.82,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:25",6878388,35051,8,11.95,16.36,76.82,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:30",6878389,35051,8,11.92,16.36,76.82,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:35",6878390,35051,8,11.92,16.36,76.82,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:40",6878391,35051,8,11.95,16.36,76.82,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:45",6878392,35051,8,11.95,16.36,76.82,3.432039,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:50",6878393,35051,8,11.92,16.36,76.82,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:32:55",6878394,35051,8,11.95,16.36,76.82,3.432039,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:00",6878395,35051,8,11.94,16.36,76.82,3.432039,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:05",6878396,35051,8,11.93,16.36,76.82,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:10",6878397,35051,8,11.93,16.36,76.82,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:15",6878398,35051,8,11.87,16.36,76.82,3.432039,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:20",6878399,35051,8,11.93,16.36,76.82,3.432039,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:25",6878400,35051,8,11.93,16.36,76.82,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:30",6878401,35051,8,11.93,16.36,76.82,3.432039,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:35",6878402,35051,8,11.93,16.36,76.82,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:40",6878403,35051,8,11.93,16.36,76.82,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:45",6878404,35051,8,11.9,16.36,76.82,3.432039,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:50",6878405,35051,8,11.93,16.36,76.82,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:33:55",6878406,35051,8,11.93,16.36,76.82,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:00",6878407,35051,8,11.93,16.36,76.82,3.432039,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:05",6878408,35051,8,11.94,16.36,76.82,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:10",6878409,35051,8,11.9,16.36,76.82,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:15",6878410,35051,8,11.9,16.36,76.82,3.432039,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:20",6878411,35051,8,11.93,16.36,76.82,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:25",6878412,35051,8,11.9,16.36,76.82,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:30",6878413,35051,8,11.93,16.36,76.82,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:35",6878414,35051,8,11.93,16.36,76.82,3.432039,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:40",6878415,35051,8,11.94,16.36,76.82,3.432039,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:45",6878416,35051,8,11.93,16.36,76.82,3.432039,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:50",6878417,35051,8,11.94,16.36,76.82,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:34:55",6878418,35051,8,11.93,16.36,76.82,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:00",6878419,35051,8,11.94,16.36,76.82,3.432039,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:05",6878420,35051,8,11.95,16.36,76.82,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:10",6878421,35051,8,11.94,16.36,76.82,3.432039,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:15",6878422,35051,8,11.94,16.36,76.82,3.432039,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:20",6878423,35051,8,11.95,16.36,76.82,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:25",6878424,35051,8,11.95,16.34,76.82,3.432039,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:30",6878425,35051,8,11.95,16.36,76.82,3.432039,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:35",6878426,35051,8,11.95,16.36,76.82,3.432039,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:40",6878427,35051,8,11.95,16.34,76.82,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:45",6878428,35051,8,11.94,16.36,76.82,3.432039,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:50",6878429,35051,8,11.91,16.36,76.82,3.432039,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:35:55",6878430,35051,8,11.92,16.36,76.82,3.432039,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:00",6878431,35051,8,11.95,16.34,76.82,3.432039,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:05",6878432,35051,8,11.93,16.34,76.82,3.432039,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:10",6878433,35051,8,11.92,16.36,76.82,3.432039,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:15",6878434,35051,8,11.93,16.34,76.82,3.432039,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:20",6878435,35051,8,11.93,16.34,76.82,3.432039,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:25",6878436,35051,8,11.93,16.34,76.82,3.432039,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:30",6878437,35051,8,11.94,16.34,76.82,3.432039,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:35",6878438,35051,8,11.92,16.34,76.82,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:40",6878439,35051,8,11.94,16.34,76.82,3.432039,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:45",6878440,35051,8,11.94,16.34,76.82,3.432039,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:50",6878441,35051,8,11.94,16.34,76.82,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:36:55",6878442,35051,8,11.94,16.34,76.82,3.432039,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:00",6878443,35051,8,11.94,16.34,76.82,3.432039,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:05",6878444,35051,8,11.94,16.34,76.82,3.432039,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:10",6878445,35051,8,11.94,16.34,76.82,3.432039,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:15",6878446,35051,8,11.9,16.34,76.82,3.432039,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:20",6878447,35051,8,11.94,16.34,76.82,3.432039,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:25",6878448,35051,8,11.9,16.34,76.82,3.432039,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:30",6878449,35051,8,11.94,16.34,76.82,3.432039,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:35",6878450,35051,8,11.94,16.34,76.82,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:40",6878451,35051,8,11.94,16.34,76.82,3.432039,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:45",6878452,35051,8,11.94,16.34,76.82,3.432039,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:50",6878453,35051,8,11.94,16.34,76.82,3.432039,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:37:55",6878454,35051,8,11.94,16.34,76.82,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:00",6878455,35051,8,11.93,16.34,76.82,3.432039,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:05",6878456,35051,8,11.95,16.34,76.82,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:10",6878457,35051,8,11.95,16.34,76.82,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:15",6878458,35051,8,11.92,16.34,76.82,3.432039,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:20",6878459,35051,8,11.94,16.34,76.82,3.432039,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:25",6878460,35051,8,11.95,16.34,76.82,3.432039,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:30",6878461,35051,8,11.95,16.34,76.82,3.432039,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:35",6878462,35051,8,11.92,16.34,76.82,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:40",6878463,35051,8,11.95,16.34,76.82,3.432039,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:45",6878464,35051,8,11.95,16.34,76.82,3.432039,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:50",6878465,35051,8,11.95,16.34,76.82,3.432039,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:38:55",6878466,35051,8,11.95,16.34,76.82,3.432039,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:00",6878467,35051,8,11.95,16.34,76.82,3.432039,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:05",6878468,35051,8,11.93,16.34,76.82,3.432039,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:10",6878469,35051,8,11.93,16.34,76.82,3.432039,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:15",6878470,35051,8,11.93,16.34,76.82,3.432039,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:20",6878471,35051,8,11.93,16.34,76.82,3.432039,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:25",6878472,35051,8,11.93,16.34,76.82,3.432039,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:30",6878473,35051,8,11.94,16.34,76.82,3.432039,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:35",6878474,35051,8,11.9,16.34,76.82,3.432039,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:40",6878475,35051,8,11.93,16.34,76.82,3.432039,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:45",6878476,35051,8,11.94,16.34,76.82,3.432039,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:50",6878477,35051,8,11.94,16.34,76.82,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:39:55",6878478,35051,8,11.94,16.34,76.82,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:00",6878479,35051,8,11.94,16.34,76.82,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:05",6878480,35051,8,11.94,16.34,76.82,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:10",6878481,35051,8,11.94,16.34,76.82,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:15",6878482,35051,8,11.94,16.34,76.82,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:20",6878483,35051,8,11.9,16.34,76.82,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:25",6878484,35051,8,11.93,16.34,76.82,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:30",6878485,35051,8,11.93,16.34,76.82,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:35",6878486,35051,8,11.94,16.34,76.82,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:40",6878487,35051,8,11.92,16.34,76.82,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:45",6878488,35051,8,11.94,16.34,76.82,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:50",6878489,35051,8,11.93,16.34,76.82,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:40:55",6878490,35051,8,11.94,16.34,76.75,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:00",6878491,35051,8,11.93,16.34,76.75,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:05",6878492,35051,8,11.94,16.34,76.82,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:10",6878493,35051,8,11.91,16.34,76.75,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:15",6878494,35051,8,11.95,16.34,76.82,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:20",6878495,35051,8,11.94,16.34,76.82,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:25",6878496,35051,8,11.95,16.34,76.75,3.433389,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:30",6878497,35051,8,11.95,16.34,76.82,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:35",6878498,35051,8,11.95,16.34,76.82,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:40",6878499,35051,8,11.95,16.34,76.82,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:45",6878500,35051,8,11.95,16.34,76.82,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:50",6878501,35051,8,11.95,16.34,76.82,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:41:55",6878502,35051,8,11.95,16.34,76.75,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:00",6878503,35051,8,11.91,16.34,76.82,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:05",6878504,35051,8,11.89,16.34,76.82,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:10",6878505,35051,8,11.89,16.34,76.82,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:15",6878506,35051,8,11.93,16.34,76.82,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:20",6878507,35051,8,11.93,16.34,76.82,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:25",6878508,35051,8,11.93,16.34,76.82,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:30",6878509,35051,8,11.93,16.34,76.82,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:35",6878510,35051,8,11.94,16.34,76.82,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:40",6878511,35051,8,11.94,16.34,76.82,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:45",6878512,35051,8,11.94,16.34,76.82,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:50",6878513,35051,8,11.9,16.34,76.82,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:42:55",6878514,35051,8,11.9,16.34,76.82,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:00",6878515,35051,8,11.93,16.34,76.82,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:05",6878516,35051,8,11.93,16.34,76.82,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:10",6878517,35051,8,11.9,16.34,76.82,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:15",6878518,35051,8,11.94,16.34,76.82,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:20",6878519,35051,8,11.93,16.34,76.82,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:25",6878520,35051,8,11.9,16.34,76.82,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:30",6878521,35051,8,11.94,16.34,76.82,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:35",6878522,35051,8,11.94,16.34,76.82,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:40",6878523,35051,8,11.94,16.34,76.82,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:45",6878524,35051,8,11.9,16.34,76.82,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:50",6878525,35051,8,11.94,16.34,76.82,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:43:55",6878526,35051,8,11.93,16.34,76.82,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:00",6878527,35051,8,11.94,16.34,76.82,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:05",6878528,35051,8,11.94,16.34,76.82,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:10",6878529,35051,8,11.91,16.34,76.82,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:15",6878530,35051,8,11.94,16.34,76.82,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:20",6878531,35051,8,11.95,16.34,76.82,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:25",6878532,35051,8,11.94,16.34,76.82,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:30",6878533,35051,8,11.95,16.34,76.82,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:35",6878534,35051,8,11.95,16.34,76.82,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:40",6878535,35051,8,11.94,16.34,76.75,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:45",6878536,35051,8,11.95,16.34,76.82,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:50",6878537,35051,8,11.95,16.34,76.82,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:44:55",6878538,35051,8,11.95,16.34,76.82,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:00",6878539,35051,8,11.95,16.34,76.82,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:05",6878540,35051,8,11.93,16.34,76.75,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:10",6878541,35051,8,11.88,16.34,76.75,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:15",6878542,35051,8,11.88,16.34,76.75,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:20",6878543,35051,8,11.88,16.34,76.75,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:25",6878544,35051,8,11.92,16.34,76.75,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:30",6878545,35051,8,11.92,16.34,76.75,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:35",6878546,35051,8,11.93,16.34,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:40",6878547,35051,8,11.93,16.34,76.75,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:45",6878548,35051,8,11.92,16.34,76.75,3.433389,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:50",6878549,35051,8,11.93,16.34,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:45:55",6878550,35051,8,11.93,16.34,76.75,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:00",6878551,35051,8,11.93,16.34,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:05",6878552,35051,8,11.93,16.34,76.75,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:10",6878553,35051,8,11.86,16.34,76.75,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:15",6878554,35051,8,11.93,16.34,76.75,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:20",6878555,35051,8,11.93,16.34,76.75,3.433389,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:25",6878556,35051,8,11.93,16.34,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:30",6878557,35051,8,11.93,16.34,76.75,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:35",6878558,35051,8,11.9,16.34,76.75,3.433389,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:40",6878559,35051,8,11.93,16.34,76.75,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:45",6878560,35051,8,11.93,16.34,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:50",6878561,35051,8,11.94,16.34,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:46:55",6878562,35051,8,11.93,16.34,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:00",6878563,35051,8,11.93,16.34,76.75,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:05",6878564,35051,8,11.95,16.34,76.75,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:10",6878565,35051,8,11.91,16.34,76.75,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:15",6878566,35051,8,11.91,16.34,76.75,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:20",6878567,35051,8,11.95,16.34,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:25",6878568,35051,8,11.92,16.34,76.75,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:30",6878569,35051,8,11.95,16.34,76.75,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:35",6878570,35051,8,11.95,16.32,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:40",6878571,35051,8,11.95,16.34,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:45",6878572,35051,8,11.95,16.32,76.75,3.433389,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:50",6878573,35051,8,11.95,16.34,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:47:55",6878574,35051,8,11.95,16.34,76.75,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:00",6878575,35051,8,11.95,16.34,76.75,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:05",6878576,35051,8,11.93,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:10",6878577,35051,8,11.93,16.34,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:15",6878578,35051,8,11.93,16.34,76.75,3.433389,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:20",6878579,35051,8,11.9,16.34,76.75,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:25",6878580,35051,8,11.9,16.34,76.75,3.433389,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:30",6878581,35051,8,11.93,16.34,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:35",6878582,35051,8,11.93,16.34,76.75,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:40",6878583,35051,8,11.93,16.32,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:45",6878584,35051,8,11.93,16.34,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:50",6878585,35051,8,11.93,16.34,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:48:55",6878586,35051,8,11.93,16.32,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:00",6878587,35051,8,11.9,16.34,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:05",6878588,35051,8,11.9,16.34,76.75,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:10",6878589,35051,8,11.91,16.34,76.75,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:15",6878590,35051,8,11.9,16.34,76.75,3.433389,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:20",6878591,35051,8,11.9,16.32,76.75,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:25",6878592,35051,8,11.93,16.32,76.75,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:30",6878593,35051,8,11.91,16.32,76.75,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:35",6878594,35051,8,11.93,16.32,76.75,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:40",6878595,35051,8,11.9,16.34,76.75,3.433389,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:45",6878596,35051,8,11.94,16.32,76.75,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:50",6878597,35051,8,11.93,16.32,76.82,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:49:55",6878598,35051,8,11.93,16.32,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:00",6878599,35051,8,11.93,16.32,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:05",6878600,35051,8,11.94,16.34,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:10",6878601,35051,8,11.94,16.34,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:15",6878602,35051,8,11.94,16.32,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:20",6878603,35051,8,11.94,16.32,76.75,3.433389,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:25",6878604,35051,8,11.95,16.32,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:30",6878605,35051,8,11.94,16.32,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:35",6878606,35051,8,11.94,16.32,76.75,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:40",6878607,35051,8,11.95,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:45",6878608,35051,8,11.95,16.32,76.75,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:50",6878609,35051,8,11.91,16.32,76.75,3.433389,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:50:55",6878610,35051,8,11.94,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:00",6878611,35051,8,11.95,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:05",6878612,35051,8,11.93,16.32,76.75,3.433389,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:10",6878613,35051,8,11.88,16.32,76.75,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:15",6878614,35051,8,11.92,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:20",6878615,35051,8,11.92,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:25",6878616,35051,8,11.92,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:30",6878617,35051,8,11.9,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:35",6878618,35051,8,11.93,16.32,76.75,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:40",6878619,35051,8,11.93,16.32,76.75,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:45",6878620,35051,8,11.94,16.32,76.75,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:50",6878621,35051,8,11.93,16.32,76.75,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:51:55",6878622,35051,8,11.94,16.32,76.75,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:00",6878623,35051,8,11.94,16.32,76.75,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:05",6878624,35051,8,11.93,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:10",6878625,35051,8,11.87,16.32,76.75,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:15",6878626,35051,8,11.9,16.32,76.75,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:20",6878627,35051,8,11.93,16.32,76.75,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:25",6878628,35051,8,11.93,16.32,76.75,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:30",6878629,35051,8,11.93,16.32,76.75,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:35",6878630,35051,8,11.93,16.32,76.75,3.432039,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:40",6878631,35051,8,11.93,16.32,76.75,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:45",6878632,35051,8,11.93,16.32,76.75,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:50",6878633,35051,8,11.93,16.32,76.75,3.432039,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:52:55",6878634,35051,8,11.9,16.32,76.75,3.432039,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:00",6878635,35051,8,11.93,16.32,76.75,3.432039,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:05",6878636,35051,8,11.94,16.32,76.75,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:10",6878637,35051,8,11.94,16.32,76.75,3.432039,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:15",6878638,35051,8,11.94,16.32,76.75,3.432039,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:20",6878639,35051,8,11.95,16.32,76.75,3.432039,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:25",6878640,35051,8,11.91,16.32,76.75,3.432039,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:30",6878641,35051,8,11.94,16.32,76.75,3.432039,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:35",6878642,35051,8,11.94,16.32,76.75,3.432039,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:40",6878643,35051,8,11.91,16.32,76.75,3.432039,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:45",6878644,35051,8,11.94,16.32,76.75,3.432039,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:50",6878645,35051,8,11.93,16.32,76.75,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:53:55",6878646,35051,8,11.91,16.32,76.75,3.432039,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:00",6878647,35051,8,11.95,16.32,76.75,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:05",6878648,35051,8,11.92,16.32,76.75,3.432039,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:10",6878649,35051,8,11.93,16.32,76.75,3.432039,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:15",6878650,35051,8,11.9,16.32,76.75,3.432039,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:20",6878651,35051,8,11.93,16.32,76.75,3.434064,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:25",6878652,35051,8,11.93,16.32,76.75,3.434064,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:30",6878653,35051,8,11.93,16.32,76.75,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:35",6878654,35051,8,11.93,16.32,76.75,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:40",6878655,35051,8,11.93,16.32,76.75,3.434064,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:45",6878656,35051,8,11.94,16.32,76.75,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:50",6878657,35051,8,11.9,16.32,76.75,3.434064,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:54:55",6878658,35051,8,11.93,16.32,76.75,3.434064,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:00",6878659,35051,8,11.93,16.32,76.75,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:05",6878660,35051,8,11.93,16.32,76.75,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:10",6878661,35051,8,11.9,16.32,76.75,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:15",6878662,35051,8,11.93,16.32,76.75,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:20",6878663,35051,8,11.93,16.32,76.75,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:25",6878664,35051,8,11.93,16.32,76.75,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:30",6878665,35051,8,11.9,16.32,76.75,3.434064,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:35",6878666,35051,8,11.93,16.32,76.75,3.434064,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:40",6878667,35051,8,11.9,16.32,76.75,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:45",6878668,35051,8,11.93,16.32,76.75,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:50",6878669,35051,8,11.93,16.32,76.75,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:55:55",6878670,35051,8,11.93,16.32,76.75,3.434064,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:00",6878671,35051,8,11.93,16.32,76.75,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:05",6878672,35051,8,11.92,16.32,76.75,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:10",6878673,35051,8,11.91,16.32,76.75,3.432039,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:15",6878674,35051,8,11.94,16.32,76.75,3.432039,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:20",6878675,35051,8,11.94,16.32,76.75,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:25",6878676,35051,8,11.94,16.32,76.75,3.432039,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:30",6878677,35051,8,11.94,16.32,76.75,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:35",6878678,35051,8,11.95,16.32,76.75,3.432039,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:40",6878679,35051,8,11.95,16.32,76.75,3.432039,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:45",6878680,35051,8,11.95,16.32,76.75,3.432039,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:50",6878681,35051,8,11.95,16.32,76.75,3.432039,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:56:55",6878682,35051,8,11.95,16.32,76.75,3.432039,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:00",6878683,35051,8,11.94,16.32,76.75,3.432039,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:05",6878684,35051,8,11.93,16.32,76.75,3.432039,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:10",6878685,35051,8,11.88,16.32,76.75,3.432039,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:15",6878686,35051,8,11.89,16.32,76.75,3.432039,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:20",6878687,35051,8,11.92,16.32,76.75,3.432039,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:25",6878688,35051,8,11.92,16.32,76.75,3.432039,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:30",6878689,35051,8,11.93,16.32,76.75,3.432039,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:35",6878690,35051,8,11.93,16.32,76.75,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:40",6878691,35051,8,11.93,16.32,76.75,3.432039,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:45",6878692,35051,8,11.93,16.32,76.75,3.432039,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:50",6878693,35051,8,11.9,16.32,76.75,3.432039,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:57:55",6878694,35051,8,11.9,16.32,76.75,3.432039,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:00",6878695,35051,8,11.93,16.32,76.75,3.431364,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:05",6878696,35051,8,11.93,16.32,76.75,3.431364,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:10",6878697,35051,8,11.93,16.32,76.75,3.431364,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:15",6878698,35051,8,11.93,16.32,76.75,3.431364,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:20",6878699,35051,8,11.93,16.32,76.75,3.431364,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:25",6878700,35051,8,11.93,16.32,76.75,3.431364,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:30",6878701,35051,8,11.93,16.32,76.75,3.431364,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:35",6878702,35051,8,11.93,16.32,76.75,3.431364,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:40",6878703,35051,8,11.93,16.32,76.75,3.431364,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:45",6878704,35051,8,11.94,16.32,76.75,3.431364,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:50",6878705,35051,8,11.93,16.32,76.75,3.431364,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:58:55",6878706,35051,8,11.9,16.32,76.75,3.431364,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:00",6878707,35051,8,11.93,16.32,76.75,3.431364,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:05",6878708,35051,8,11.88,16.32,76.75,3.431364,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:10",6878709,35051,8,11.88,16.32,76.68,3.431364,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:15",6878710,35051,8,11.94,16.32,76.68,3.431364,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:20",6878711,35051,8,11.91,16.32,76.68,3.431364,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:25",6878712,35051,8,11.95,16.32,76.68,3.431364,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:30",6878713,35051,8,11.94,16.32,76.68,3.431364,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:35",6878714,35051,8,11.94,16.32,76.68,3.431364,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:40",6878715,35051,8,11.94,16.32,76.68,3.431364,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:45",6878716,35051,8,11.94,16.32,76.68,3.432039,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:50",6878717,35051,8,11.94,16.29,76.68,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 08:59:55",6878718,35051,8,11.94,16.32,76.68,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:00",6878719,35051,8,11.94,16.32,76.68,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:05",6878720,35051,8,11.92,16.29,76.68,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:10",6878721,35051,8,11.92,16.29,76.68,3.432039,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:15",6878722,35051,8,11.92,16.29,76.68,3.432039,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:20",6878723,35051,8,11.93,16.29,76.68,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:25",6878724,35051,8,11.92,16.29,76.68,3.432039,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:30",6878725,35051,8,11.93,16.32,76.68,3.432039,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:35",6878726,35051,8,11.93,16.29,76.68,3.432039,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:40",6878727,35051,8,11.93,16.32,76.68,3.432039,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:45",6878728,35051,8,11.92,16.29,76.68,3.432039,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:50",6878729,35051,8,11.91,16.29,76.68,3.432039,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:00:55",6878730,35051,8,11.9,16.29,76.68,3.432039,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:00",6878731,35051,8,11.93,16.29,76.68,3.432039,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:05",6878732,35051,8,11.93,16.29,76.68,3.432039,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:10",6878733,35051,8,11.9,16.29,76.68,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:15",6878734,35051,8,11.93,16.29,76.68,3.432039,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:20",6878735,35051,8,11.9,16.29,76.68,3.432039,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:25",6878736,35051,8,11.93,16.29,76.75,3.432039,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:30",6878737,35051,8,11.93,16.29,76.75,3.432039,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:35",6878738,35051,8,11.93,16.29,76.68,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:40",6878739,35051,8,11.93,16.29,76.75,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:45",6878740,35051,8,11.93,16.29,76.75,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:50",6878741,35051,8,11.87,16.29,76.75,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:01:55",6878742,35051,8,11.93,16.29,76.75,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:00",6878743,35051,8,11.93,16.29,76.75,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:05",6878744,35051,8,11.94,16.29,76.75,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:10",6878745,35051,8,11.91,16.29,76.68,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:15",6878746,35051,8,11.94,16.29,76.68,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:20",6878747,35051,8,11.9,16.29,76.68,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:25",6878748,35051,8,11.91,16.29,76.68,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:30",6878749,35051,8,11.94,16.29,76.68,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:35",6878750,35051,8,11.94,16.29,76.68,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:40",6878751,35051,8,11.94,16.29,76.68,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:45",6878752,35051,8,11.93,16.29,76.68,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:50",6878753,35051,8,11.94,16.29,76.68,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:02:55",6878754,35051,8,11.94,16.29,76.68,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:00",6878755,35051,8,11.94,16.29,76.68,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:05",6878756,35051,8,11.88,16.29,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:10",6878757,35051,8,11.88,16.29,76.68,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:15",6878758,35051,8,11.92,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:20",6878759,35051,8,11.92,16.32,76.68,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:25",6878760,35051,8,11.92,16.29,76.68,3.433389,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:30",6878761,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:35",6878762,35051,8,11.93,16.29,76.68,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:40",6878763,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:45",6878764,35051,8,11.93,16.29,76.68,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:50",6878765,35051,8,11.93,16.29,76.68,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:03:55",6878766,35051,8,11.93,16.29,76.68,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:00",6878767,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:05",6878768,35051,8,11.92,16.29,76.68,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:10",6878769,35051,8,11.89,16.32,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:15",6878770,35051,8,11.93,16.29,76.68,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:20",6878771,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:25",6878772,35051,8,11.93,16.29,76.75,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:30",6878773,35051,8,11.92,16.29,76.75,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:35",6878774,35051,8,11.93,16.29,76.75,3.433389,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:40",6878775,35051,8,11.93,16.29,76.75,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:45",6878776,35051,8,11.93,16.29,76.75,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:50",6878777,35051,8,11.93,16.29,76.75,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:04:55",6878778,35051,8,11.93,16.29,76.68,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:00",6878779,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:05",6878780,35051,8,11.94,16.29,76.68,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:10",6878781,35051,8,11.94,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:15",6878782,35051,8,11.94,16.29,76.68,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:20",6878783,35051,8,11.94,16.29,76.68,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:25",6878784,35051,8,11.94,16.29,76.68,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:30",6878785,35051,8,11.94,16.29,76.68,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:35",6878786,35051,8,11.94,16.29,76.68,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:40",6878787,35051,8,11.94,16.29,76.75,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:45",6878788,35051,8,11.94,16.29,76.68,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:50",6878789,35051,8,11.94,16.29,76.68,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:05:55",6878790,35051,8,11.94,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:00",6878791,35051,8,11.94,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:05",6878792,35051,8,11.92,16.29,76.68,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:10",6878793,35051,8,11.92,16.29,76.68,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:15",6878794,35051,8,11.92,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:20",6878795,35051,8,11.91,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:25",6878796,35051,8,11.92,16.29,76.68,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:30",6878797,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:35",6878798,35051,8,11.89,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:40",6878799,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:45",6878800,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:50",6878801,35051,8,11.92,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:06:55",6878802,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:00",6878803,35051,8,11.9,16.29,76.68,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:05",6878804,35051,8,11.93,16.29,76.68,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:10",6878805,35051,8,11.9,16.29,76.68,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:15",6878806,35051,8,11.93,16.29,76.68,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:20",6878807,35051,8,11.89,16.29,76.68,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:25",6878808,35051,8,11.93,16.29,76.68,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:30",6878809,35051,8,11.93,16.29,76.68,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:35",6878810,35051,8,11.93,16.29,76.68,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:40",6878811,35051,8,11.93,16.29,76.68,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:45",6878812,35051,8,11.93,16.29,76.68,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:50",6878813,35051,8,11.93,16.29,76.68,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:07:55",6878814,35051,8,11.88,16.29,76.68,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:00",6878815,35051,8,11.93,16.29,76.68,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:05",6878816,35051,8,11.94,16.29,76.68,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:10",6878817,35051,8,11.88,16.29,76.68,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:15",6878818,35051,8,11.94,16.29,76.68,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:20",6878819,35051,8,11.91,16.29,76.68,3.434064,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:25",6878820,35051,8,11.9,16.29,76.68,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:30",6878821,35051,8,11.9,16.29,76.68,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:35",6878822,35051,8,11.9,16.29,76.68,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:40",6878823,35051,8,11.91,16.29,76.68,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:45",6878824,35051,8,11.94,16.29,76.68,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:50",6878825,35051,8,11.94,16.29,76.68,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:08:55",6878826,35051,8,11.94,16.29,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:00",6878827,35051,8,11.94,16.29,76.68,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:05",6878828,35051,8,11.92,16.29,76.68,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:10",6878829,35051,8,11.92,16.29,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:15",6878830,35051,8,11.92,16.29,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:20",6878831,35051,8,11.91,16.29,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:25",6878832,35051,8,11.92,16.29,76.68,3.433389,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:30",6878833,35051,8,11.93,16.29,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:35",6878834,35051,8,11.93,16.29,76.68,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:40",6878835,35051,8,11.93,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:45",6878836,35051,8,11.93,16.29,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:50",6878837,35051,8,11.93,16.29,76.68,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:09:55",6878838,35051,8,11.92,16.29,76.68,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:00",6878839,35051,8,11.93,16.29,76.68,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:05",6878840,35051,8,11.93,16.29,76.68,3.433389,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:10",6878841,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:15",6878842,35051,8,11.93,16.29,76.68,3.433389,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:20",6878843,35051,8,11.93,16.29,76.68,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:25",6878844,35051,8,11.93,16.29,76.68,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:30",6878845,35051,8,11.93,16.29,76.68,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:35",6878846,35051,8,11.93,16.29,76.68,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:40",6878847,35051,8,11.9,16.29,76.68,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:45",6878848,35051,8,11.93,16.29,76.68,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:50",6878849,35051,8,11.93,16.29,76.68,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:10:55",6878850,35051,8,11.93,16.29,76.68,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:00",6878851,35051,8,11.93,16.29,76.68,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:05",6878852,35051,8,11.94,16.29,76.68,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:10",6878853,35051,8,11.94,16.29,76.68,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:15",6878854,35051,8,11.91,16.29,76.68,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:20",6878855,35051,8,11.94,16.29,76.68,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:25",6878856,35051,8,11.93,16.29,76.68,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:30",6878857,35051,8,11.94,16.29,76.68,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:35",6878858,35051,8,11.94,16.29,76.68,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:40",6878859,35051,8,11.94,16.29,76.68,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:45",6878860,35051,8,11.94,16.29,76.68,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:50",6878861,35051,8,11.94,16.29,76.68,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:11:55",6878862,35051,8,11.92,16.29,76.68,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:00",6878863,35051,8,11.94,16.29,76.68,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:05",6878864,35051,8,11.93,16.29,76.68,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:10",6878865,35051,8,11.89,16.29,76.68,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:15",6878866,35051,8,11.92,16.29,76.68,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:20",6878867,35051,8,11.92,16.29,76.68,3.432714,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:25",6878868,35051,8,11.92,16.29,76.68,3.432714,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:30",6878869,35051,8,11.9,16.29,76.68,3.432714,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:35",6878870,35051,8,11.93,16.29,76.68,3.432714,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:40",6878871,35051,8,11.9,16.29,76.68,3.432714,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:45",6878872,35051,8,11.93,16.29,76.68,3.432714,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:50",6878873,35051,8,11.93,16.29,76.68,3.432714,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:12:55",6878874,35051,8,11.92,16.29,76.68,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:00",6878875,35051,8,11.93,16.29,76.68,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:05",6878876,35051,8,11.93,16.29,76.68,3.432714,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:10",6878877,35051,8,11.93,16.29,76.68,3.432714,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:15",6878878,35051,8,11.93,16.29,76.68,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:20",6878879,35051,8,11.93,16.29,76.68,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:25",6878880,35051,8,11.93,16.29,76.68,3.432714,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:30",6878881,35051,8,11.93,16.29,76.68,3.432714,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:35",6878882,35051,8,11.93,16.29,76.68,3.432714,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:40",6878883,35051,8,11.93,16.29,76.68,3.432714,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:45",6878884,35051,8,11.93,16.29,76.68,3.432714,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:50",6878885,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:13:55",6878886,35051,8,11.9,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:00",6878887,35051,8,11.87,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:05",6878888,35051,8,11.9,16.29,76.68,3.432714,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:10",6878889,35051,8,11.88,16.29,76.68,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:15",6878890,35051,8,11.94,16.29,76.68,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:20",6878891,35051,8,11.94,16.29,76.68,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:25",6878892,35051,8,11.94,16.29,76.68,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:30",6878893,35051,8,11.94,16.29,76.68,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:35",6878894,35051,8,11.94,16.29,76.68,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:40",6878895,35051,8,11.94,16.29,76.68,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:45",6878896,35051,8,11.94,16.29,76.68,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:50",6878897,35051,8,11.92,16.29,76.68,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:14:55",6878898,35051,8,11.93,16.29,76.68,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:00",6878899,35051,8,11.94,16.29,76.68,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:05",6878900,35051,8,11.92,16.29,76.68,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:10",6878901,35051,8,11.8,16.29,76.68,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:15",6878902,35051,8,11.92,16.29,76.68,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:20",6878903,35051,8,11.88,16.29,76.68,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:25",6878904,35051,8,11.93,16.29,76.68,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:30",6878905,35051,8,11.93,16.29,76.68,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:35",6878906,35051,8,11.92,16.29,76.68,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:40",6878907,35051,8,11.93,16.29,76.68,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:45",6878908,35051,8,11.93,16.29,76.68,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:50",6878909,35051,8,11.93,16.29,76.68,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:15:55",6878910,35051,8,11.93,16.29,76.68,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:00",6878911,35051,8,11.93,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:05",6878912,35051,8,11.93,16.29,76.68,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:10",6878913,35051,8,11.93,16.29,76.68,3.433389,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:15",6878914,35051,8,11.92,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:20",6878915,35051,8,11.93,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:25",6878916,35051,8,11.93,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:30",6878917,35051,8,11.93,16.29,76.68,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:35",6878918,35051,8,11.93,16.29,76.68,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:40",6878919,35051,8,11.93,16.29,76.68,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:45",6878920,35051,8,11.93,16.29,76.68,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:50",6878921,35051,8,11.92,16.29,76.68,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:16:55",6878922,35051,8,11.93,16.29,76.68,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:00",6878923,35051,8,11.93,16.29,76.68,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:05",6878924,35051,8,11.94,16.29,76.68,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:10",6878925,35051,8,11.94,16.29,76.68,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:15",6878926,35051,8,11.94,16.29,76.68,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:20",6878927,35051,8,11.94,16.29,76.68,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:25",6878928,35051,8,11.94,16.29,76.68,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:30",6878929,35051,8,11.94,16.29,76.68,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:35",6878930,35051,8,11.94,16.29,76.68,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:40",6878931,35051,8,11.94,16.29,76.68,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:45",6878932,35051,8,11.94,16.29,76.68,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:50",6878933,35051,8,11.94,16.29,76.68,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:17:55",6878934,35051,8,11.94,16.29,76.68,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:00",6878935,35051,8,11.94,16.29,76.68,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:05",6878936,35051,8,11.88,16.29,76.68,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:10",6878937,35051,8,11.88,16.29,76.68,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:15",6878938,35051,8,11.9,16.29,76.68,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:20",6878939,35051,8,11.92,16.29,76.68,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:25",6878940,35051,8,11.88,16.29,76.68,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:30",6878941,35051,8,11.93,16.29,76.68,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:35",6878942,35051,8,11.88,16.29,76.68,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:40",6878943,35051,8,11.93,16.29,76.68,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:45",6878944,35051,8,11.93,16.29,76.68,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:50",6878945,35051,8,11.9,16.27,76.68,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:18:55",6878946,35051,8,11.93,16.29,76.68,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:00",6878947,35051,8,11.93,16.27,76.68,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:05",6878948,35051,8,11.93,16.29,76.68,3.433389,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:10",6878949,35051,8,11.93,16.29,76.68,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:15",6878950,35051,8,11.93,16.29,76.68,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:20",6878951,35051,8,11.93,16.29,76.68,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:25",6878952,35051,8,11.93,16.29,76.68,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:30",6878953,35051,8,11.93,16.29,76.68,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:35",6878954,35051,8,11.93,16.27,76.68,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:40",6878955,35051,8,11.93,16.29,76.68,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:45",6878956,35051,8,11.93,16.29,76.68,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:50",6878957,35051,8,11.9,16.27,76.68,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:19:55",6878958,35051,8,11.89,16.27,76.68,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:00",6878959,35051,8,11.93,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:05",6878960,35051,8,11.94,16.27,76.68,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:10",6878961,35051,8,11.94,16.29,76.68,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:15",6878962,35051,8,11.94,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:20",6878963,35051,8,11.93,16.29,76.68,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:25",6878964,35051,8,11.94,16.29,76.68,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:30",6878965,35051,8,11.94,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:35",6878966,35051,8,11.93,16.29,76.68,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:40",6878967,35051,8,11.94,16.29,76.68,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:45",6878968,35051,8,11.94,16.27,76.68,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:50",6878969,35051,8,11.94,16.29,76.68,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:20:55",6878970,35051,8,11.94,16.29,76.68,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:00",6878971,35051,8,11.94,16.29,76.68,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:05",6878972,35051,8,11.92,16.29,76.68,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:10",6878973,35051,8,11.87,16.29,76.68,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:15",6878974,35051,8,11.92,16.29,76.68,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:20",6878975,35051,8,11.92,16.29,76.68,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:25",6878976,35051,8,11.88,16.29,76.68,3.432714,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:30",6878977,35051,8,11.93,16.29,76.68,3.432714,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:35",6878978,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:40",6878979,35051,8,11.92,16.29,76.68,3.432714,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:45",6878980,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:50",6878981,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:21:55",6878982,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:00",6878983,35051,8,11.93,16.29,76.68,3.432714,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:05",6878984,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:10",6878985,35051,8,11.93,16.29,76.68,3.432714,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:15",6878986,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:20",6878987,35051,8,11.88,16.29,76.68,3.432714,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:25",6878988,35051,8,11.93,16.29,76.68,3.432714,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:30",6878989,35051,8,11.93,16.29,76.68,3.432714,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:35",6878990,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:40",6878991,35051,8,11.93,16.27,76.68,3.432714,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:45",6878992,35051,8,11.93,16.29,76.68,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:50",6878993,35051,8,11.89,16.29,76.68,3.432714,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:22:55",6878994,35051,8,11.93,16.29,76.61,3.432714,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:00",6878995,35051,8,11.87,16.29,76.68,3.432714,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:05",6878996,35051,8,11.94,16.29,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:10",6878997,35051,8,11.9,16.29,76.61,3.432714,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:15",6878998,35051,8,11.94,16.29,76.68,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:20",6878999,35051,8,11.94,16.29,76.61,3.432714,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:25",6879000,35051,8,11.94,16.29,76.61,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:30",6879001,35051,8,11.91,16.29,76.61,3.432714,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:35",6879002,35051,8,11.94,16.29,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:40",6879003,35051,8,11.94,16.29,76.68,3.432714,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:45",6879004,35051,8,11.93,16.29,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:50",6879005,35051,8,11.94,16.29,76.61,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:23:55",6879006,35051,8,11.94,16.29,76.61,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:00",6879007,35051,8,11.94,16.29,76.61,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:05",6879008,35051,8,11.92,16.29,76.61,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:10",6879009,35051,8,11.92,16.27,76.61,3.432714,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:15",6879010,35051,8,11.92,16.27,76.61,3.432714,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:20",6879011,35051,8,11.92,16.29,76.61,3.432714,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:25",6879012,35051,8,11.92,16.27,76.68,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:30",6879013,35051,8,11.93,16.27,76.61,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:35",6879014,35051,8,11.93,16.27,76.61,3.432714,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:40",6879015,35051,8,11.89,16.29,76.61,3.432714,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:45",6879016,35051,8,11.93,16.27,76.61,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:50",6879017,35051,8,11.93,16.27,76.61,3.432714,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:24:55",6879018,35051,8,11.93,16.27,76.61,3.432714,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:00",6879019,35051,8,11.92,16.27,76.68,3.432714,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:05",6879020,35051,8,11.93,16.27,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:10",6879021,35051,8,11.93,16.29,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:15",6879022,35051,8,11.93,16.27,76.68,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:20",6879023,35051,8,11.93,16.27,76.61,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:25",6879024,35051,8,11.93,16.27,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:30",6879025,35051,8,11.93,16.27,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:35",6879026,35051,8,11.92,16.27,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:40",6879027,35051,8,11.9,16.27,76.68,3.432714,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:45",6879028,35051,8,11.93,16.27,76.68,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:50",6879029,35051,8,11.92,16.27,76.68,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:25:55",6879030,35051,8,11.93,16.27,76.61,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:00",6879031,35051,8,11.93,16.27,76.61,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:05",6879032,35051,8,11.94,16.27,76.61,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:10",6879033,35051,8,11.94,16.27,76.61,3.432714,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:15",6879034,35051,8,11.94,16.27,76.61,3.432714,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:20",6879035,35051,8,11.9,16.27,76.61,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:25",6879036,35051,8,11.94,16.27,76.61,3.432714,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:30",6879037,35051,8,11.94,16.27,76.61,3.432714,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:35",6879038,35051,8,11.94,16.27,76.61,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:40",6879039,35051,8,11.94,16.27,76.61,3.432714,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:45",6879040,35051,8,11.91,16.27,76.61,3.433389,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:50",6879041,35051,8,11.94,16.27,76.61,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:26:55",6879042,35051,8,11.94,16.27,76.61,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:00",6879043,35051,8,11.94,16.27,76.61,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:05",6879044,35051,8,11.91,16.27,76.61,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:10",6879045,35051,8,11.89,16.27,76.61,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:15",6879046,35051,8,11.92,16.27,76.61,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:20",6879047,35051,8,11.92,16.27,76.61,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:25",6879048,35051,8,11.92,16.27,76.61,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:30",6879049,35051,8,11.93,16.27,76.61,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:35",6879050,35051,8,11.93,16.27,76.61,3.433389,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:40",6879051,35051,8,11.93,16.27,76.61,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:45",6879052,35051,8,11.93,16.27,76.61,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:50",6879053,35051,8,11.93,16.27,76.61,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:27:55",6879054,35051,8,11.93,16.27,76.61,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:00",6879055,35051,8,11.93,16.27,76.61,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:05",6879056,35051,8,11.93,16.27,76.61,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:10",6879057,35051,8,11.9,16.27,76.61,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:15",6879058,35051,8,11.93,16.27,76.61,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:20",6879059,35051,8,11.9,16.27,76.61,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:25",6879060,35051,8,11.93,16.27,76.61,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:30",6879061,35051,8,11.93,16.27,76.61,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:35",6879062,35051,8,11.93,16.27,76.61,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:40",6879063,35051,8,11.93,16.27,76.61,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:45",6879064,35051,8,11.92,16.27,76.61,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:50",6879065,35051,8,11.92,16.27,76.61,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:28:55",6879066,35051,8,11.92,16.27,76.61,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:00",6879067,35051,8,11.89,16.27,76.61,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:05",6879068,35051,8,11.91,16.27,76.61,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:10",6879069,35051,8,11.9,16.27,76.61,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:15",6879070,35051,8,11.94,16.27,76.61,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:20",6879071,35051,8,11.94,16.27,76.61,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:25",6879072,35051,8,11.94,16.27,76.61,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:30",6879073,35051,8,11.94,16.27,76.68,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:35",6879074,35051,8,11.94,16.27,76.61,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:40",6879075,35051,8,11.93,16.27,76.61,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:45",6879076,35051,8,11.94,16.27,76.61,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:50",6879077,35051,8,11.94,16.27,76.61,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:29:55",6879078,35051,8,11.94,16.27,76.61,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:00",6879079,35051,8,11.94,16.27,76.61,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:05",6879080,35051,8,11.91,16.27,76.61,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:10",6879081,35051,8,11.82,16.27,76.61,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:15",6879082,35051,8,11.92,16.27,76.61,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:20",6879083,35051,8,11.92,16.27,76.61,3.432714,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:25",6879084,35051,8,11.92,16.27,76.68,3.432714,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:30",6879085,35051,8,11.92,16.27,76.61,3.432714,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:35",6879086,35051,8,11.92,16.27,76.68,3.432714,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:40",6879087,35051,8,11.93,16.27,76.68,3.432714,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:45",6879088,35051,8,11.92,16.27,76.68,3.432714,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:50",6879089,35051,8,11.93,16.27,76.68,3.432714,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:30:55",6879090,35051,8,11.92,16.27,76.68,3.432714,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:00",6879091,35051,8,11.93,16.27,76.61,3.432714,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:05",6879092,35051,8,11.93,16.27,76.68,3.432714,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:10",6879093,35051,8,11.89,16.27,76.61,3.432714,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:15",6879094,35051,8,11.89,16.27,76.61,3.432714,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:20",6879095,35051,8,11.93,16.27,76.61,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:25",6879096,35051,8,11.93,16.27,76.61,3.432714,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:30",6879097,35051,8,11.89,16.27,76.61,3.432714,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:35",6879098,35051,8,11.93,16.27,76.61,3.432714,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:40",6879099,35051,8,11.9,16.27,76.61,3.432714,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:45",6879100,35051,8,11.93,16.27,76.61,3.432714,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:50",6879101,35051,8,11.93,16.27,76.61,3.432714,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:31:55",6879102,35051,8,11.9,16.27,76.61,3.432714,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:00",6879103,35051,8,11.93,16.27,76.61,3.432714,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:05",6879104,35051,8,11.94,16.27,76.61,3.432714,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:10",6879105,35051,8,11.94,16.27,76.61,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:15",6879106,35051,8,11.93,16.27,76.61,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:20",6879107,35051,8,11.94,16.27,76.61,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:25",6879108,35051,8,11.94,16.27,76.61,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:30",6879109,35051,8,11.94,16.27,76.61,3.432039,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:35",6879110,35051,8,11.9,16.27,76.61,3.432039,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:40",6879111,35051,8,11.94,16.27,76.61,3.432039,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:45",6879112,35051,8,11.94,16.27,76.61,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:50",6879113,35051,8,11.94,16.27,76.61,3.432039,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:32:55",6879114,35051,8,11.94,16.27,76.61,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:00",6879115,35051,8,11.94,16.27,76.61,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:05",6879116,35051,8,11.92,16.27,76.61,3.432039,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:10",6879117,35051,8,11.92,16.27,76.61,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:15",6879118,35051,8,11.91,16.27,76.61,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:20",6879119,35051,8,11.92,16.27,76.61,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:25",6879120,35051,8,11.88,16.27,76.61,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:30",6879121,35051,8,11.93,16.27,76.61,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:35",6879122,35051,8,11.91,16.27,76.61,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:40",6879123,35051,8,11.93,16.27,76.61,3.432039,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:45",6879124,35051,8,11.93,16.27,76.61,3.432039,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:50",6879125,35051,8,11.93,16.27,76.61,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:33:55",6879126,35051,8,11.92,16.27,76.61,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:00",6879127,35051,8,11.93,16.27,76.61,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:05",6879128,35051,8,11.93,16.27,76.61,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:10",6879129,35051,8,11.9,16.27,76.61,3.433389,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:15",6879130,35051,8,11.93,16.27,76.61,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:20",6879131,35051,8,11.93,16.27,76.61,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:25",6879132,35051,8,11.93,16.27,76.61,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:30",6879133,35051,8,11.88,16.27,76.61,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:35",6879134,35051,8,11.93,16.27,76.61,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:40",6879135,35051,8,11.89,16.27,76.61,3.433389,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:45",6879136,35051,8,11.92,16.27,76.61,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:50",6879137,35051,8,11.88,16.27,76.61,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:34:55",6879138,35051,8,11.92,16.27,76.61,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:00",6879139,35051,8,11.92,16.27,76.61,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:05",6879140,35051,8,11.94,16.27,76.61,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:10",6879141,35051,8,11.93,16.27,76.61,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:15",6879142,35051,8,11.94,16.27,76.61,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:20",6879143,35051,8,11.94,16.27,76.61,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:25",6879144,35051,8,11.9,16.27,76.61,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:30",6879145,35051,8,11.94,16.27,76.61,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:35",6879146,35051,8,11.94,16.27,76.61,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:40",6879147,35051,8,11.94,16.27,76.61,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:45",6879148,35051,8,11.9,16.27,76.61,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:50",6879149,35051,8,11.9,16.27,76.61,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:35:55",6879150,35051,8,11.93,16.27,76.61,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:00",6879151,35051,8,11.94,16.27,76.61,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:05",6879152,35051,8,11.92,16.27,76.61,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:10",6879153,35051,8,11.92,16.27,76.61,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:15",6879154,35051,8,11.92,16.27,76.61,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:20",6879155,35051,8,11.88,16.27,76.61,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:25",6879156,35051,8,11.92,16.27,76.61,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:30",6879157,35051,8,11.91,16.27,76.61,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:35",6879158,35051,8,11.88,16.27,76.61,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:40",6879159,35051,8,11.92,16.27,76.61,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:45",6879160,35051,8,11.92,16.27,76.61,3.433389,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:50",6879161,35051,8,11.92,16.27,76.61,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:36:55",6879162,35051,8,11.92,16.27,76.61,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:00",6879163,35051,8,11.92,16.27,76.61,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:05",6879164,35051,8,11.91,16.27,76.61,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:10",6879165,35051,8,11.88,16.27,76.61,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:15",6879166,35051,8,11.92,16.27,76.61,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:20",6879167,35051,8,11.92,16.27,76.61,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:25",6879168,35051,8,11.92,16.27,76.61,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:30",6879169,35051,8,11.92,16.27,76.61,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:35",6879170,35051,8,11.92,16.27,76.61,3.432714,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:40",6879171,35051,8,11.92,16.27,76.61,3.432714,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:45",6879172,35051,8,11.91,16.27,76.61,3.432714,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:50",6879173,35051,8,11.92,16.27,76.61,3.432714,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:37:55",6879174,35051,8,11.92,16.27,76.61,3.432714,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:00",6879175,35051,8,11.92,16.27,76.61,3.432714,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:05",6879176,35051,8,11.93,16.27,76.61,3.432714,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:10",6879177,35051,8,11.88,16.27,76.61,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:15",6879178,35051,8,11.93,16.27,76.61,3.432714,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:20",6879179,35051,8,11.94,16.27,76.61,3.432714,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:25",6879180,35051,8,11.92,16.27,76.61,3.432714,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:30",6879181,35051,8,11.93,16.27,76.61,3.432714,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:35",6879182,35051,8,11.9,16.27,76.61,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:40",6879183,35051,8,11.94,16.27,76.61,3.432714,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:45",6879184,35051,8,11.94,16.27,76.61,3.432714,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:50",6879185,35051,8,11.93,16.27,76.61,3.432714,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:38:55",6879186,35051,8,11.94,16.27,76.61,3.432714,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:00",6879187,35051,8,11.94,16.27,76.61,3.432714,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:05",6879188,35051,8,11.92,16.27,76.61,3.432714,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:10",6879189,35051,8,11.92,16.27,76.61,3.432714,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:15",6879190,35051,8,11.88,16.27,76.61,3.432714,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:20",6879191,35051,8,11.91,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:25",6879192,35051,8,11.92,16.27,76.61,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:30",6879193,35051,8,11.92,16.27,76.61,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:35",6879194,35051,8,11.92,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:40",6879195,35051,8,11.92,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:45",6879196,35051,8,11.91,16.27,76.61,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:50",6879197,35051,8,11.92,16.27,76.61,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:39:55",6879198,35051,8,11.92,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:00",6879199,35051,8,11.93,16.27,76.54,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:05",6879200,35051,8,11.92,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:10",6879201,35051,8,11.92,16.27,76.54,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:15",6879202,35051,8,11.92,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:20",6879203,35051,8,11.92,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:25",6879204,35051,8,11.92,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:30",6879205,35051,8,11.92,16.27,76.61,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:35",6879206,35051,8,11.92,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:40",6879207,35051,8,11.92,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:45",6879208,35051,8,11.92,16.27,76.61,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:50",6879209,35051,8,11.92,16.27,76.61,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:40:55",6879210,35051,8,11.88,16.27,76.61,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:00",6879211,35051,8,11.92,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:05",6879212,35051,8,11.93,16.27,76.61,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:10",6879213,35051,8,11.9,16.27,76.61,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:15",6879214,35051,8,11.93,16.27,76.61,3.433389,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:20",6879215,35051,8,11.93,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:25",6879216,35051,8,11.93,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:30",6879217,35051,8,11.93,16.27,76.61,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:35",6879218,35051,8,11.93,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:40",6879219,35051,8,11.93,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:45",6879220,35051,8,11.93,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:50",6879221,35051,8,11.93,16.27,76.61,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:41:55",6879222,35051,8,11.93,16.27,76.61,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:00",6879223,35051,8,11.93,16.27,76.61,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:05",6879224,35051,8,11.91,16.27,76.61,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:10",6879225,35051,8,11.92,16.27,76.61,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:15",6879226,35051,8,11.91,16.27,76.54,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:20",6879227,35051,8,11.91,16.27,76.54,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:25",6879228,35051,8,11.9,16.27,76.61,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:30",6879229,35051,8,11.92,16.27,76.61,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:35",6879230,35051,8,11.92,16.24,76.61,3.433389,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:40",6879231,35051,8,11.92,16.27,76.61,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:45",6879232,35051,8,11.92,16.27,76.61,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:50",6879233,35051,8,11.92,16.27,76.61,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:42:55",6879234,35051,8,11.92,16.24,76.61,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:00",6879235,35051,8,11.92,16.27,76.61,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:05",6879236,35051,8,11.92,16.27,76.54,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:10",6879237,35051,8,11.86,16.27,76.54,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:15",6879238,35051,8,11.92,16.27,76.54,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:20",6879239,35051,8,11.92,16.27,76.54,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:25",6879240,35051,8,11.92,16.24,76.54,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:30",6879241,35051,8,11.92,16.27,76.54,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:35",6879242,35051,8,11.92,16.27,76.61,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:40",6879243,35051,8,11.92,16.27,76.54,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:45",6879244,35051,8,11.92,16.27,76.61,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:50",6879245,35051,8,11.92,16.27,76.61,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:43:55",6879246,35051,8,11.92,16.27,76.54,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:00",6879247,35051,8,11.92,16.27,76.61,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:05",6879248,35051,8,11.93,16.24,76.61,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:10",6879249,35051,8,11.9,16.27,76.61,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:15",6879250,35051,8,11.93,16.27,76.61,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:20",6879251,35051,8,11.9,16.27,76.61,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:25",6879252,35051,8,11.93,16.27,76.61,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:30",6879253,35051,8,11.93,16.24,76.61,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:35",6879254,35051,8,11.93,16.24,76.61,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:40",6879255,35051,8,11.93,16.27,76.61,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:45",6879256,35051,8,11.93,16.24,76.61,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:50",6879257,35051,8,11.93,16.24,76.61,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:44:55",6879258,35051,8,11.9,16.24,76.61,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:00",6879259,35051,8,11.93,16.24,76.61,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:05",6879260,35051,8,11.91,16.24,76.54,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:10",6879261,35051,8,11.91,16.24,76.54,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:15",6879262,35051,8,11.87,16.27,76.54,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:20",6879263,35051,8,11.91,16.27,76.54,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:25",6879264,35051,8,11.91,16.27,76.54,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:30",6879265,35051,8,11.92,16.24,76.54,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:35",6879266,35051,8,11.91,16.27,76.54,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:40",6879267,35051,8,11.92,16.24,76.54,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:45",6879268,35051,8,11.92,16.24,76.54,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:50",6879269,35051,8,11.88,16.27,76.54,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:45:55",6879270,35051,8,11.92,16.24,76.54,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:00",6879271,35051,8,11.92,16.27,76.54,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:05",6879272,35051,8,11.92,16.24,76.61,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:10",6879273,35051,8,11.91,16.24,76.54,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:15",6879274,35051,8,11.92,16.24,76.61,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:20",6879275,35051,8,11.92,16.27,76.61,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:25",6879276,35051,8,11.92,16.24,76.61,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:30",6879277,35051,8,11.92,16.27,76.61,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:35",6879278,35051,8,11.87,16.24,76.54,3.432714,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:40",6879279,35051,8,11.92,16.24,76.54,3.432714,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:45",6879280,35051,8,11.92,16.24,76.54,3.432714,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:50",6879281,35051,8,11.92,16.24,76.54,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:46:55",6879282,35051,8,11.88,16.24,76.54,3.432714,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:00",6879283,35051,8,11.92,16.27,76.54,3.432714,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:05",6879284,35051,8,11.93,16.24,76.54,3.432714,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:10",6879285,35051,8,11.88,16.24,76.54,3.432714,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:15",6879286,35051,8,11.9,16.24,76.54,3.432714,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:20",6879287,35051,8,11.89,16.27,76.54,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:25",6879288,35051,8,11.93,16.24,76.54,3.432714,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:30",6879289,35051,8,11.89,16.27,76.54,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:35",6879290,35051,8,11.93,16.24,76.54,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:40",6879291,35051,8,11.93,16.24,76.54,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:45",6879292,35051,8,11.93,16.24,76.54,3.432714,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:50",6879293,35051,8,11.93,16.24,76.54,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:47:55",6879294,35051,8,11.93,16.24,76.54,3.432714,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:00",6879295,35051,8,11.93,16.24,76.54,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:05",6879296,35051,8,11.85,16.24,76.54,3.432714,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:10",6879297,35051,8,11.87,16.24,76.54,3.432714,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:15",6879298,35051,8,11.9,16.24,76.54,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:20",6879299,35051,8,11.91,16.24,76.54,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:25",6879300,35051,8,11.91,16.24,76.54,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:30",6879301,35051,8,11.9,16.24,76.61,3.432714,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:35",6879302,35051,8,11.92,16.24,76.61,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:40",6879303,35051,8,11.92,16.24,76.54,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:45",6879304,35051,8,11.92,16.24,76.61,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:50",6879305,35051,8,11.92,16.24,76.54,3.432714,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:48:55",6879306,35051,8,11.88,16.24,76.54,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:00",6879307,35051,8,11.92,16.24,76.54,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:05",6879308,35051,8,11.92,16.24,76.54,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:10",6879309,35051,8,11.92,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:15",6879310,35051,8,11.92,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:20",6879311,35051,8,11.91,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:25",6879312,35051,8,11.92,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:30",6879313,35051,8,11.92,16.24,76.54,3.432714,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:35",6879314,35051,8,11.92,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:40",6879315,35051,8,11.88,16.24,76.54,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:45",6879316,35051,8,11.91,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:50",6879317,35051,8,11.91,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:49:55",6879318,35051,8,11.91,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:00",6879319,35051,8,11.92,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:05",6879320,35051,8,11.93,16.24,76.54,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:10",6879321,35051,8,11.93,16.24,76.54,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:15",6879322,35051,8,11.93,16.24,76.54,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:20",6879323,35051,8,11.93,16.24,76.54,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:25",6879324,35051,8,11.93,16.24,76.54,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:30",6879325,35051,8,11.93,16.24,76.54,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:35",6879326,35051,8,11.93,16.24,76.54,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:40",6879327,35051,8,11.9,16.24,76.54,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:45",6879328,35051,8,11.93,16.24,76.54,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:50",6879329,35051,8,11.89,16.24,76.54,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:50:55",6879330,35051,8,11.93,16.24,76.54,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:00",6879331,35051,8,11.93,16.24,76.54,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:05",6879332,35051,8,11.91,16.24,76.54,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:10",6879333,35051,8,11.87,16.24,76.54,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:15",6879334,35051,8,11.91,16.24,76.54,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:20",6879335,35051,8,11.91,16.24,76.54,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:25",6879336,35051,8,11.88,16.24,76.61,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:30",6879337,35051,8,11.92,16.24,76.54,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:35",6879338,35051,8,11.92,16.24,76.54,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:40",6879339,35051,8,11.89,16.24,76.54,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:45",6879340,35051,8,11.92,16.24,76.54,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:50",6879341,35051,8,11.92,16.24,76.54,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:51:55",6879342,35051,8,11.92,16.24,76.54,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:00",6879343,35051,8,11.91,16.24,76.54,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:05",6879344,35051,8,11.92,16.24,76.54,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:10",6879345,35051,8,11.88,16.24,76.54,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:15",6879346,35051,8,11.91,16.24,76.54,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:20",6879347,35051,8,11.92,16.24,76.54,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:25",6879348,35051,8,11.91,16.24,76.54,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:30",6879349,35051,8,11.91,16.24,76.54,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:35",6879350,35051,8,11.92,16.24,76.54,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:40",6879351,35051,8,11.92,16.24,76.54,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:45",6879352,35051,8,11.91,16.24,76.54,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:50",6879353,35051,8,11.92,16.24,76.54,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:52:55",6879354,35051,8,11.92,16.24,76.54,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:00",6879355,35051,8,11.91,16.24,76.54,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:05",6879356,35051,8,11.93,16.24,76.54,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:10",6879357,35051,8,11.9,16.24,76.54,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:15",6879358,35051,8,11.93,16.24,76.54,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:20",6879359,35051,8,11.93,16.24,76.54,3.434064,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:25",6879360,35051,8,11.93,16.24,76.54,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:30",6879361,35051,8,11.93,16.24,76.54,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:35",6879362,35051,8,11.93,16.24,76.54,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:40",6879363,35051,8,11.93,16.24,76.54,3.434064,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:45",6879364,35051,8,11.93,16.24,76.54,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:50",6879365,35051,8,11.93,16.24,76.54,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:53:55",6879366,35051,8,11.93,16.24,76.54,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:00",6879367,35051,8,11.93,16.24,76.54,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:05",6879368,35051,8,11.91,16.24,76.54,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:10",6879369,35051,8,11.91,16.24,76.54,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:15",6879370,35051,8,11.91,16.24,76.54,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:20",6879371,35051,8,11.88,16.24,76.54,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:25",6879372,35051,8,11.91,16.24,76.54,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:30",6879373,35051,8,11.92,16.24,76.54,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:35",6879374,35051,8,11.91,16.24,76.54,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:40",6879375,35051,8,11.92,16.24,76.54,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:45",6879376,35051,8,11.91,16.24,76.54,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:50",6879377,35051,8,11.92,16.24,76.54,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:54:55",6879378,35051,8,11.92,16.24,76.54,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:00",6879379,35051,8,11.92,16.24,76.54,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:05",6879380,35051,8,11.92,16.24,76.54,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:10",6879381,35051,8,11.88,16.24,76.54,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:15",6879382,35051,8,11.92,16.24,76.54,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:20",6879383,35051,8,11.92,16.24,76.54,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:25",6879384,35051,8,11.91,16.24,76.54,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:30",6879385,35051,8,11.91,16.24,76.54,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:35",6879386,35051,8,11.88,16.24,76.54,3.432714,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:40",6879387,35051,8,11.92,16.24,76.54,3.432714,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:45",6879388,35051,8,11.92,16.24,76.54,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:50",6879389,35051,8,11.91,16.24,76.54,3.432714,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:55:55",6879390,35051,8,11.92,16.24,76.54,3.432714,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:00",6879391,35051,8,11.89,16.24,76.54,3.432714,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:05",6879392,35051,8,11.93,16.24,76.54,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:10",6879393,35051,8,11.9,16.24,76.54,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:15",6879394,35051,8,11.93,16.24,76.54,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:20",6879395,35051,8,11.9,16.24,76.54,3.432714,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:25",6879396,35051,8,11.93,16.24,76.54,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:30",6879397,35051,8,11.93,16.24,76.54,3.432714,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:35",6879398,35051,8,11.93,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:40",6879399,35051,8,11.93,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:45",6879400,35051,8,11.93,16.24,76.54,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:50",6879401,35051,8,11.93,16.24,76.54,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:56:55",6879402,35051,8,11.93,16.24,76.54,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:00",6879403,35051,8,11.9,16.24,76.54,3.432714,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:05",6879404,35051,8,11.91,16.24,76.54,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:10",6879405,35051,8,11.87,16.24,76.54,3.432714,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:15",6879406,35051,8,11.88,16.24,76.54,3.432714,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:20",6879407,35051,8,11.91,16.24,76.54,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:25",6879408,35051,8,11.87,16.24,76.54,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:30",6879409,35051,8,11.92,16.24,76.54,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:35",6879410,35051,8,11.92,16.24,76.54,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:40",6879411,35051,8,11.92,16.24,76.54,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:45",6879412,35051,8,11.92,16.24,76.54,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:50",6879413,35051,8,11.92,16.24,76.54,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:57:55",6879414,35051,8,11.92,16.24,76.54,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:00",6879415,35051,8,11.92,16.24,76.54,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:05",6879416,35051,8,11.92,16.24,76.54,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:10",6879417,35051,8,11.92,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:15",6879418,35051,8,11.92,16.24,76.54,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:20",6879419,35051,8,11.92,16.24,76.54,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:25",6879420,35051,8,11.92,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:30",6879421,35051,8,11.92,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:35",6879422,35051,8,11.92,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:40",6879423,35051,8,11.92,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:45",6879424,35051,8,11.92,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:50",6879425,35051,8,11.92,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:58:55",6879426,35051,8,11.89,16.24,76.54,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:00",6879427,35051,8,11.92,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:05",6879428,35051,8,11.93,16.24,76.54,3.433389,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:10",6879429,35051,8,11.93,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:15",6879430,35051,8,11.93,16.24,76.54,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:20",6879431,35051,8,11.93,16.24,76.54,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:25",6879432,35051,8,11.93,16.24,76.54,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:30",6879433,35051,8,11.93,16.24,76.54,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:35",6879434,35051,8,11.92,16.24,76.54,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:40",6879435,35051,8,11.9,16.24,76.54,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:45",6879436,35051,8,11.93,16.24,76.54,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:50",6879437,35051,8,11.93,16.24,76.54,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 09:59:55",6879438,35051,8,11.93,16.24,76.54,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:00",6879439,35051,8,11.93,16.24,76.54,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:05",6879440,35051,8,11.91,16.24,76.54,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:10",6879441,35051,8,11.91,16.24,76.54,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:15",6879442,35051,8,11.91,16.24,76.54,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:20",6879443,35051,8,11.91,16.24,76.54,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:25",6879444,35051,8,11.91,16.24,76.54,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:30",6879445,35051,8,11.88,16.24,76.54,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:35",6879446,35051,8,11.92,16.24,76.54,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:40",6879447,35051,8,11.92,16.24,76.54,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:45",6879448,35051,8,11.92,16.24,76.54,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:50",6879449,35051,8,11.92,16.24,76.54,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:00:55",6879450,35051,8,11.92,16.24,76.54,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:00",6879451,35051,8,11.89,16.24,76.48,3.432039,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:05",6879452,35051,8,11.92,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:10",6879453,35051,8,11.86,16.24,76.48,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:15",6879454,35051,8,11.89,16.24,76.54,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:20",6879455,35051,8,11.92,16.24,76.54,3.432039,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:25",6879456,35051,8,11.92,16.24,76.54,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:30",6879457,35051,8,11.92,16.24,76.54,3.432039,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:35",6879458,35051,8,11.92,16.24,76.54,3.432039,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:40",6879459,35051,8,11.92,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:45",6879460,35051,8,11.88,16.24,76.54,3.432039,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:50",6879461,35051,8,11.92,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:01:55",6879462,35051,8,11.92,16.24,76.54,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:00",6879463,35051,8,11.91,16.24,76.54,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:05",6879464,35051,8,11.93,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:10",6879465,35051,8,11.9,16.24,76.54,3.432039,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:15",6879466,35051,8,11.93,16.24,76.54,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:20",6879467,35051,8,11.93,16.24,76.54,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:25",6879468,35051,8,11.9,16.24,76.54,3.432039,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:30",6879469,35051,8,11.93,16.24,76.54,3.432039,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:35",6879470,35051,8,11.93,16.24,76.54,3.432039,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:40",6879471,35051,8,11.93,16.24,76.54,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:45",6879472,35051,8,11.93,16.24,76.54,3.432039,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:50",6879473,35051,8,11.93,16.24,76.54,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:02:55",6879474,35051,8,11.93,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:00",6879475,35051,8,11.93,16.24,76.54,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:05",6879476,35051,8,11.91,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:10",6879477,35051,8,11.8,16.24,76.54,3.432039,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:15",6879478,35051,8,11.91,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:20",6879479,35051,8,11.91,16.24,76.54,3.432039,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:25",6879480,35051,8,11.91,16.24,76.54,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:30",6879481,35051,8,11.92,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:35",6879482,35051,8,11.92,16.24,76.54,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:40",6879483,35051,8,11.92,16.24,76.54,3.432039,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:45",6879484,35051,8,11.92,16.24,76.54,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:50",6879485,35051,8,11.88,16.24,76.54,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:03:55",6879486,35051,8,11.88,16.24,76.54,3.432039,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:00",6879487,35051,8,11.92,16.24,76.54,3.432039,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:05",6879488,35051,8,11.92,16.24,76.54,3.432039,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:10",6879489,35051,8,11.92,16.24,76.48,3.432039,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:15",6879490,35051,8,11.92,16.24,76.48,3.432039,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:20",6879491,35051,8,11.92,16.24,76.48,3.432039,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:25",6879492,35051,8,11.9,16.24,76.48,3.432039,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:30",6879493,35051,8,11.92,16.24,76.48,3.432039,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:35",6879494,35051,8,11.92,16.24,76.48,3.432039,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:40",6879495,35051,8,11.92,16.24,76.48,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:45",6879496,35051,8,11.9,16.24,76.48,3.432039,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:50",6879497,35051,8,11.92,16.24,76.48,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:04:55",6879498,35051,8,11.92,16.24,76.48,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:00",6879499,35051,8,11.9,16.24,76.48,3.432039,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:05",6879500,35051,8,11.93,16.24,76.48,3.432039,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:10",6879501,35051,8,11.9,16.24,76.48,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:15",6879502,35051,8,11.93,16.24,76.48,3.432039,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:20",6879503,35051,8,11.93,16.24,76.48,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:25",6879504,35051,8,11.93,16.24,76.48,3.432039,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:30",6879505,35051,8,11.93,16.24,76.48,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:35",6879506,35051,8,11.93,16.24,76.48,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:40",6879507,35051,8,11.9,16.24,76.48,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:45",6879508,35051,8,11.93,16.24,76.54,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:50",6879509,35051,8,11.93,16.24,76.54,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:05:55",6879510,35051,8,11.93,16.24,76.54,3.432039,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:00",6879511,35051,8,11.93,16.24,76.48,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:05",6879512,35051,8,11.91,16.24,76.48,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:10",6879513,35051,8,11.91,16.24,76.54,3.432039,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:15",6879514,35051,8,11.91,16.24,76.54,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:20",6879515,35051,8,11.87,16.24,76.54,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:25",6879516,35051,8,11.91,16.24,76.54,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:30",6879517,35051,8,11.91,16.24,76.54,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:35",6879518,35051,8,11.92,16.24,76.48,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:40",6879519,35051,8,11.91,16.24,76.48,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:45",6879520,35051,8,11.92,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:50",6879521,35051,8,11.92,16.24,76.48,3.433389,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:06:55",6879522,35051,8,11.92,16.24,76.48,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:00",6879523,35051,8,11.92,16.24,76.54,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:05",6879524,35051,8,11.92,16.24,76.48,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:10",6879525,35051,8,11.92,16.24,76.48,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:15",6879526,35051,8,11.92,16.24,76.54,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:20",6879527,35051,8,11.88,16.24,76.54,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:25",6879528,35051,8,11.91,16.24,76.54,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:30",6879529,35051,8,11.92,16.24,76.54,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:35",6879530,35051,8,11.92,16.24,76.48,3.433389,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:40",6879531,35051,8,11.91,16.24,76.54,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:45",6879532,35051,8,11.92,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:50",6879533,35051,8,11.92,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:07:55",6879534,35051,8,11.92,16.24,76.48,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:00",6879535,35051,8,11.92,16.24,76.48,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:05",6879536,35051,8,11.93,16.24,76.48,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:10",6879537,35051,8,11.84,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:15",6879538,35051,8,11.89,16.24,76.48,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:20",6879539,35051,8,11.93,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:25",6879540,35051,8,11.93,16.24,76.48,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:30",6879541,35051,8,11.93,16.24,76.48,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:35",6879542,35051,8,11.92,16.24,76.48,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:40",6879543,35051,8,11.93,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:45",6879544,35051,8,11.9,16.24,76.48,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:50",6879545,35051,8,11.93,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:08:55",6879546,35051,8,11.91,16.24,76.48,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:00",6879547,35051,8,11.93,16.24,76.48,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:05",6879548,35051,8,11.91,16.24,76.48,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:10",6879549,35051,8,11.91,16.24,76.48,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:15",6879550,35051,8,11.88,16.24,76.48,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:20",6879551,35051,8,11.91,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:25",6879552,35051,8,11.88,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:30",6879553,35051,8,11.88,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:35",6879554,35051,8,11.92,16.24,76.48,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:40",6879555,35051,8,11.92,16.24,76.48,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:45",6879556,35051,8,11.92,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:50",6879557,35051,8,11.88,16.24,76.48,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:09:55",6879558,35051,8,11.92,16.24,76.48,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:00",6879559,35051,8,11.92,16.24,76.48,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:05",6879560,35051,8,11.91,16.24,76.48,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:10",6879561,35051,8,11.92,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:15",6879562,35051,8,11.87,16.24,76.48,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:20",6879563,35051,8,11.91,16.24,76.48,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:25",6879564,35051,8,11.92,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:30",6879565,35051,8,11.92,16.24,76.48,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:35",6879566,35051,8,11.9,16.24,76.48,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:40",6879567,35051,8,11.92,16.24,76.48,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:45",6879568,35051,8,11.92,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:50",6879569,35051,8,11.92,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:10:55",6879570,35051,8,11.92,16.24,76.48,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:00",6879571,35051,8,11.89,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:05",6879572,35051,8,11.93,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:10",6879573,35051,8,11.87,16.24,76.48,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:15",6879574,35051,8,11.92,16.24,76.48,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:20",6879575,35051,8,11.9,16.24,76.48,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:25",6879576,35051,8,11.93,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:30",6879577,35051,8,11.93,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:35",6879578,35051,8,11.93,16.24,76.48,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:40",6879579,35051,8,11.93,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:45",6879580,35051,8,11.93,16.24,76.48,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:50",6879581,35051,8,11.9,16.24,76.48,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:11:55",6879582,35051,8,11.93,16.24,76.48,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:00",6879583,35051,8,11.93,16.24,76.48,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:05",6879584,35051,8,11.91,16.24,76.48,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:10",6879585,35051,8,11.86,16.24,76.48,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:15",6879586,35051,8,11.91,16.24,76.48,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:20",6879587,35051,8,11.88,16.24,76.48,3.433389,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:25",6879588,35051,8,11.9,16.24,76.48,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:30",6879589,35051,8,11.92,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:35",6879590,35051,8,11.92,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:40",6879591,35051,8,11.92,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:45",6879592,35051,8,11.92,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:50",6879593,35051,8,11.89,16.24,76.48,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:12:55",6879594,35051,8,11.91,16.24,76.48,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:00",6879595,35051,8,11.92,16.24,76.48,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:05",6879596,35051,8,11.92,16.24,76.48,3.433389,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:10",6879597,35051,8,11.89,16.24,76.48,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:15",6879598,35051,8,11.92,16.24,76.48,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:20",6879599,35051,8,11.92,16.24,76.48,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:25",6879600,35051,8,11.92,16.24,76.48,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:30",6879601,35051,8,11.89,16.24,76.48,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:35",6879602,35051,8,11.92,16.24,76.48,3.432714,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:40",6879603,35051,8,11.88,16.24,76.48,3.432714,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:45",6879604,35051,8,11.92,16.24,76.48,3.432714,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:50",6879605,35051,8,11.92,16.24,76.48,3.432714,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:13:55",6879606,35051,8,11.92,16.24,76.48,3.432714,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:00",6879607,35051,8,11.92,16.24,76.48,3.432714,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:05",6879608,35051,8,11.93,16.24,76.48,3.432714,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:10",6879609,35051,8,11.88,16.24,76.48,3.432714,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:15",6879610,35051,8,11.92,16.24,76.48,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:20",6879611,35051,8,11.93,16.24,76.48,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:25",6879612,35051,8,11.93,16.24,76.48,3.432714,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:30",6879613,35051,8,11.93,16.24,76.48,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:35",6879614,35051,8,11.93,16.24,76.48,3.432714,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:40",6879615,35051,8,11.93,16.24,76.48,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:45",6879616,35051,8,11.93,16.24,76.48,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:50",6879617,35051,8,11.89,16.24,76.48,3.432714,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:14:55",6879618,35051,8,11.93,16.24,76.48,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:00",6879619,35051,8,11.93,16.24,76.48,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:05",6879620,35051,8,11.91,16.24,76.48,3.432714,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:10",6879621,35051,8,11.88,16.24,76.48,3.432714,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:15",6879622,35051,8,11.91,16.24,76.48,3.432714,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:20",6879623,35051,8,11.91,16.24,76.48,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:25",6879624,35051,8,11.91,16.24,76.48,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:30",6879625,35051,8,11.88,16.24,76.48,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:35",6879626,35051,8,11.92,16.24,76.48,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:40",6879627,35051,8,11.9,16.24,76.48,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:45",6879628,35051,8,11.92,16.24,76.48,3.432039,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:50",6879629,35051,8,11.92,16.24,76.48,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:15:55",6879630,35051,8,11.92,16.24,76.41,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:00",6879631,35051,8,11.92,16.24,76.48,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:05",6879632,35051,8,11.91,16.24,76.41,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:10",6879633,35051,8,11.92,16.24,76.48,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:15",6879634,35051,8,11.88,16.24,76.48,3.432039,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:20",6879635,35051,8,11.92,16.24,76.41,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:25",6879636,35051,8,11.92,16.24,76.48,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:30",6879637,35051,8,11.92,16.24,76.48,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:35",6879638,35051,8,11.88,16.24,76.48,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:40",6879639,35051,8,11.92,16.24,76.41,3.432039,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:45",6879640,35051,8,11.92,16.24,76.41,3.432039,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:50",6879641,35051,8,11.92,16.24,76.41,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:16:55",6879642,35051,8,11.88,16.24,76.41,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:00",6879643,35051,8,11.92,16.24,76.41,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:05",6879644,35051,8,11.93,16.24,76.41,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:10",6879645,35051,8,11.93,16.24,76.48,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:15",6879646,35051,8,11.93,16.24,76.41,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:20",6879647,35051,8,11.93,16.24,76.41,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:25",6879648,35051,8,11.93,16.24,76.41,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:30",6879649,35051,8,11.93,16.24,76.41,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:35",6879650,35051,8,11.93,16.24,76.41,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:40",6879651,35051,8,11.93,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:45",6879652,35051,8,11.93,16.24,76.48,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:50",6879653,35051,8,11.93,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:17:55",6879654,35051,8,11.93,16.24,76.48,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:00",6879655,35051,8,11.93,16.24,76.48,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:05",6879656,35051,8,11.91,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:10",6879657,35051,8,11.91,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:15",6879658,35051,8,11.91,16.24,76.48,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:20",6879659,35051,8,11.9,16.24,76.48,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:25",6879660,35051,8,11.91,16.24,76.41,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:30",6879661,35051,8,11.92,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:35",6879662,35051,8,11.92,16.24,76.48,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:40",6879663,35051,8,11.92,16.24,76.48,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:45",6879664,35051,8,11.92,16.24,76.48,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:50",6879665,35051,8,11.92,16.24,76.48,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:18:55",6879666,35051,8,11.92,16.24,76.48,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:00",6879667,35051,8,11.88,16.24,76.41,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:05",6879668,35051,8,11.92,16.24,76.41,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:10",6879669,35051,8,11.88,16.24,76.41,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:15",6879670,35051,8,11.92,16.24,76.41,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:20",6879671,35051,8,11.9,16.24,76.41,3.434064,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:25",6879672,35051,8,11.92,16.24,76.41,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:30",6879673,35051,8,11.92,16.24,76.41,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:35",6879674,35051,8,11.92,16.24,76.41,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:40",6879675,35051,8,11.92,16.24,76.41,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:45",6879676,35051,8,11.92,16.24,76.41,3.434064,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:50",6879677,35051,8,11.91,16.24,76.41,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:19:55",6879678,35051,8,11.92,16.24,76.41,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:00",6879679,35051,8,11.92,16.24,76.41,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:05",6879680,35051,8,11.91,16.24,76.41,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:10",6879681,35051,8,11.9,16.24,76.41,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:15",6879682,35051,8,11.93,16.24,76.41,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:20",6879683,35051,8,11.93,16.24,76.41,3.434064,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:25",6879684,35051,8,11.93,16.24,76.41,3.434064,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:30",6879685,35051,8,11.91,16.24,76.41,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:35",6879686,35051,8,11.93,16.24,76.41,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:40",6879687,35051,8,11.93,16.24,76.41,3.434064,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:45",6879688,35051,8,11.93,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:50",6879689,35051,8,11.93,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:20:55",6879690,35051,8,11.93,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:00",6879691,35051,8,11.93,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:05",6879692,35051,8,11.87,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:10",6879693,35051,8,11.87,16.24,76.41,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:15",6879694,35051,8,11.91,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:20",6879695,35051,8,11.91,16.24,76.41,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:25",6879696,35051,8,11.91,16.24,76.41,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:30",6879697,35051,8,11.91,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:35",6879698,35051,8,11.92,16.24,76.41,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:40",6879699,35051,8,11.92,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:45",6879700,35051,8,11.88,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:50",6879701,35051,8,11.92,16.24,76.41,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:21:55",6879702,35051,8,11.92,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:00",6879703,35051,8,11.91,16.24,76.41,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:05",6879704,35051,8,11.92,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:10",6879705,35051,8,11.86,16.24,76.41,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:15",6879706,35051,8,11.88,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:20",6879707,35051,8,11.92,16.24,76.41,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:25",6879708,35051,8,11.88,16.24,76.41,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:30",6879709,35051,8,11.92,16.24,76.41,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:35",6879710,35051,8,11.92,16.24,76.41,3.432039,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:40",6879711,35051,8,11.92,16.24,76.41,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:45",6879712,35051,8,11.92,16.24,76.41,3.432039,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:50",6879713,35051,8,11.92,16.24,76.41,3.432039,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:22:55",6879714,35051,8,11.92,16.24,76.41,3.432039,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:00",6879715,35051,8,11.92,16.24,76.41,3.432039,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:05",6879716,35051,8,11.93,16.24,76.41,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:10",6879717,35051,8,11.93,16.24,76.41,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:15",6879718,35051,8,11.93,16.24,76.41,3.432039,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:20",6879719,35051,8,11.93,16.24,76.41,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:25",6879720,35051,8,11.91,16.24,76.41,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:30",6879721,35051,8,11.93,16.24,76.41,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:35",6879722,35051,8,11.93,16.24,76.41,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:40",6879723,35051,8,11.93,16.24,76.41,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:45",6879724,35051,8,11.93,16.24,76.41,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:50",6879725,35051,8,11.93,16.24,76.41,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:23:55",6879726,35051,8,11.93,16.24,76.41,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:00",6879727,35051,8,11.93,16.24,76.41,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:05",6879728,35051,8,11.91,16.24,76.41,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:10",6879729,35051,8,11.91,16.24,76.41,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:15",6879730,35051,8,11.91,16.24,76.41,3.432039,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:20",6879731,35051,8,11.91,16.24,76.41,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:25",6879732,35051,8,11.91,16.24,76.41,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:30",6879733,35051,8,11.91,16.24,76.41,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:35",6879734,35051,8,11.92,16.24,76.41,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:40",6879735,35051,8,11.92,16.24,76.41,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:45",6879736,35051,8,11.92,16.24,76.41,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:50",6879737,35051,8,11.92,16.24,76.41,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:24:55",6879738,35051,8,11.92,16.24,76.41,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:00",6879739,35051,8,11.92,16.24,76.41,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:05",6879740,35051,8,11.91,16.24,76.41,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:10",6879741,35051,8,11.92,16.24,76.41,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:15",6879742,35051,8,11.91,16.24,76.41,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:20",6879743,35051,8,11.92,16.24,76.41,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:25",6879744,35051,8,11.88,16.24,76.41,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:30",6879745,35051,8,11.92,16.24,76.41,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:35",6879746,35051,8,11.92,16.24,76.34,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:40",6879747,35051,8,11.91,16.24,76.34,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:45",6879748,35051,8,11.92,16.24,76.41,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:50",6879749,35051,8,11.92,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:25:55",6879750,35051,8,11.92,16.24,76.41,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:00",6879751,35051,8,11.92,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:05",6879752,35051,8,11.93,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:10",6879753,35051,8,11.9,16.24,76.41,3.433389,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:15",6879754,35051,8,11.92,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:20",6879755,35051,8,11.93,16.24,76.41,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:25",6879756,35051,8,11.93,16.24,76.41,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:30",6879757,35051,8,11.93,16.24,76.41,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:35",6879758,35051,8,11.93,16.24,76.41,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:40",6879759,35051,8,11.92,16.24,76.41,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:45",6879760,35051,8,11.93,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:50",6879761,35051,8,11.93,16.24,76.41,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:26:55",6879762,35051,8,11.93,16.24,76.41,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:00",6879763,35051,8,11.92,16.24,76.41,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:05",6879764,35051,8,11.91,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:10",6879765,35051,8,11.88,16.24,76.41,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:15",6879766,35051,8,11.91,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:20",6879767,35051,8,11.87,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:25",6879768,35051,8,11.91,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:30",6879769,35051,8,11.88,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:35",6879770,35051,8,11.92,16.24,76.41,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:40",6879771,35051,8,11.92,16.24,76.41,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:45",6879772,35051,8,11.92,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:50",6879773,35051,8,11.88,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:27:55",6879774,35051,8,11.91,16.24,76.41,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:00",6879775,35051,8,11.9,16.24,76.41,3.433389,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:05",6879776,35051,8,11.92,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:10",6879777,35051,8,11.91,16.24,76.41,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:15",6879778,35051,8,11.91,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:20",6879779,35051,8,11.92,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:25",6879780,35051,8,11.9,16.24,76.41,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:30",6879781,35051,8,11.91,16.24,76.41,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:35",6879782,35051,8,11.91,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:40",6879783,35051,8,11.91,16.24,76.34,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:45",6879784,35051,8,11.92,16.24,76.41,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:50",6879785,35051,8,11.91,16.24,76.41,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:28:55",6879786,35051,8,11.91,16.24,76.41,3.433389,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:00",6879787,35051,8,11.92,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:05",6879788,35051,8,11.93,16.24,76.41,3.433389,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:10",6879789,35051,8,11.9,16.24,76.41,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:15",6879790,35051,8,11.93,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:20",6879791,35051,8,11.93,16.24,76.34,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:25",6879792,35051,8,11.93,16.24,76.34,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:30",6879793,35051,8,11.88,16.24,76.34,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:35",6879794,35051,8,11.93,16.24,76.34,3.433389,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:40",6879795,35051,8,11.93,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:45",6879796,35051,8,11.92,16.24,76.34,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:50",6879797,35051,8,11.93,16.24,76.34,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:29:55",6879798,35051,8,11.93,16.24,76.34,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:00",6879799,35051,8,11.93,16.24,76.34,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:05",6879800,35051,8,11.91,16.24,76.34,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:10",6879801,35051,8,11.91,16.24,76.34,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:15",6879802,35051,8,11.91,16.24,76.34,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:20",6879803,35051,8,11.91,16.24,76.41,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:25",6879804,35051,8,11.88,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:30",6879805,35051,8,11.92,16.24,76.34,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:35",6879806,35051,8,11.92,16.24,76.41,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:40",6879807,35051,8,11.91,16.24,76.41,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:45",6879808,35051,8,11.92,16.24,76.34,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:50",6879809,35051,8,11.9,16.24,76.41,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:30:55",6879810,35051,8,11.92,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:00",6879811,35051,8,11.91,16.24,76.34,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:05",6879812,35051,8,11.92,16.24,76.34,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:10",6879813,35051,8,11.92,16.24,76.34,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:15",6879814,35051,8,11.91,16.24,76.34,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:20",6879815,35051,8,11.91,16.24,76.41,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:25",6879816,35051,8,11.91,16.24,76.34,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:30",6879817,35051,8,11.88,16.24,76.34,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:35",6879818,35051,8,11.91,16.24,76.34,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:40",6879819,35051,8,11.92,16.24,76.34,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:45",6879820,35051,8,11.92,16.24,76.34,3.434064,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:50",6879821,35051,8,11.92,16.24,76.34,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:31:55",6879822,35051,8,11.92,16.24,76.34,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:00",6879823,35051,8,11.92,16.24,76.41,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:05",6879824,35051,8,11.92,16.24,76.41,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:10",6879825,35051,8,11.9,16.24,76.41,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:15",6879826,35051,8,11.93,16.24,76.41,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:20",6879827,35051,8,11.9,16.24,76.34,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:25",6879828,35051,8,11.93,16.24,76.41,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:30",6879829,35051,8,11.91,16.24,76.34,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:35",6879830,35051,8,11.93,16.24,76.34,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:40",6879831,35051,8,11.9,16.24,76.34,3.434064,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:45",6879832,35051,8,11.93,16.24,76.34,3.434064,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:50",6879833,35051,8,11.9,16.24,76.34,3.434064,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:32:55",6879834,35051,8,11.93,16.24,76.34,3.434064,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:00",6879835,35051,8,11.92,16.24,76.34,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:05",6879836,35051,8,11.91,16.24,76.34,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:10",6879837,35051,8,11.87,16.24,76.34,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:15",6879838,35051,8,11.91,16.24,76.34,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:20",6879839,35051,8,11.87,16.24,76.34,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:25",6879840,35051,8,11.91,16.24,76.34,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:30",6879841,35051,8,11.88,16.24,76.34,3.432039,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:35",6879842,35051,8,11.91,16.24,76.41,3.432039,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:40",6879843,35051,8,11.91,16.24,76.41,3.432039,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:45",6879844,35051,8,11.9,16.24,76.41,3.432039,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:50",6879845,35051,8,11.91,16.24,76.41,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:33:55",6879846,35051,8,11.87,16.24,76.41,3.432039,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:00",6879847,35051,8,11.92,16.24,76.41,3.432039,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:05",6879848,35051,8,11.92,16.24,76.41,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:10",6879849,35051,8,11.88,16.24,76.34,3.432039,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:15",6879850,35051,8,11.92,16.24,76.41,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:20",6879851,35051,8,11.92,16.24,76.41,3.432039,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:25",6879852,35051,8,11.92,16.24,76.34,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:30",6879853,35051,8,11.91,16.24,76.41,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:35",6879854,35051,8,11.92,16.24,76.34,3.432039,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:40",6879855,35051,8,11.92,16.24,76.34,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:45",6879856,35051,8,11.91,16.24,76.34,3.432039,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:50",6879857,35051,8,11.88,16.24,76.34,3.432039,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:34:55",6879858,35051,8,11.91,16.24,76.34,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:00",6879859,35051,8,11.92,16.24,76.34,3.432039,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:05",6879860,35051,8,11.92,16.24,76.34,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:10",6879861,35051,8,11.9,16.24,76.34,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:15",6879862,35051,8,11.93,16.24,76.34,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:20",6879863,35051,8,11.93,16.24,76.34,3.433389,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:25",6879864,35051,8,11.92,16.24,76.34,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:30",6879865,35051,8,11.9,16.24,76.34,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:35",6879866,35051,8,11.93,16.24,76.34,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:40",6879867,35051,8,11.92,16.24,76.34,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:45",6879868,35051,8,11.92,16.24,76.34,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:50",6879869,35051,8,11.93,16.24,76.34,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:35:55",6879870,35051,8,11.93,16.24,76.34,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:00",6879871,35051,8,11.93,16.24,76.34,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:05",6879872,35051,8,11.9,16.24,76.41,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:10",6879873,35051,8,11.91,16.24,76.34,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:15",6879874,35051,8,11.91,16.24,76.34,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:20",6879875,35051,8,11.91,16.24,76.34,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:25",6879876,35051,8,11.91,16.24,76.34,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:30",6879877,35051,8,11.92,16.24,76.34,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:35",6879878,35051,8,11.92,16.24,76.34,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:40",6879879,35051,8,11.91,16.24,76.34,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:45",6879880,35051,8,11.92,16.24,76.34,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:50",6879881,35051,8,11.92,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:36:55",6879882,35051,8,11.91,16.24,76.41,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:00",6879883,35051,8,11.88,16.24,76.34,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:05",6879884,35051,8,11.91,16.24,76.34,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:10",6879885,35051,8,11.88,16.24,76.34,3.432714,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:15",6879886,35051,8,11.92,16.24,76.34,3.432714,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:20",6879887,35051,8,11.92,16.24,76.34,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:25",6879888,35051,8,11.92,16.24,76.34,3.432714,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:30",6879889,35051,8,11.92,16.24,76.34,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:35",6879890,35051,8,11.91,16.24,76.34,3.432714,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:40",6879891,35051,8,11.92,16.24,76.41,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:45",6879892,35051,8,11.91,16.24,76.34,3.432714,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:50",6879893,35051,8,11.92,16.24,76.34,3.432714,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:37:55",6879894,35051,8,11.91,16.24,76.34,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:00",6879895,35051,8,11.91,16.24,76.34,3.432714,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:05",6879896,35051,8,11.92,16.24,76.34,3.432714,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:10",6879897,35051,8,11.92,16.24,76.34,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:15",6879898,35051,8,11.93,16.24,76.34,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:20",6879899,35051,8,11.91,16.24,76.34,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:25",6879900,35051,8,11.93,16.24,76.34,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:30",6879901,35051,8,11.93,16.24,76.34,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:35",6879902,35051,8,11.91,16.24,76.34,3.432714,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:40",6879903,35051,8,11.93,16.24,76.34,3.432714,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:45",6879904,35051,8,11.93,16.24,76.34,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:50",6879905,35051,8,11.93,16.24,76.34,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:38:55",6879906,35051,8,11.93,16.24,76.34,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:00",6879907,35051,8,11.93,16.24,76.34,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:05",6879908,35051,8,11.91,16.24,76.34,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:10",6879909,35051,8,11.91,16.24,76.34,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:15",6879910,35051,8,11.91,16.24,76.34,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:20",6879911,35051,8,11.91,16.24,76.34,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:25",6879912,35051,8,11.9,16.24,76.34,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:30",6879913,35051,8,11.92,16.24,76.34,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:35",6879914,35051,8,11.9,16.24,76.34,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:40",6879915,35051,8,11.92,16.24,76.34,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:45",6879916,35051,8,11.92,16.24,76.34,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:50",6879917,35051,8,11.92,16.24,76.34,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:39:55",6879918,35051,8,11.88,16.24,76.34,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:00",6879919,35051,8,11.91,16.24,76.34,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:05",6879920,35051,8,11.91,16.24,76.34,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:10",6879921,35051,8,11.88,16.24,76.34,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:15",6879922,35051,8,11.91,16.24,76.34,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:20",6879923,35051,8,11.91,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:25",6879924,35051,8,11.91,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:30",6879925,35051,8,11.91,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:35",6879926,35051,8,11.92,16.24,76.34,3.431364,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:40",6879927,35051,8,11.91,16.24,76.34,3.431364,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:45",6879928,35051,8,11.92,16.24,76.34,3.431364,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:50",6879929,35051,8,11.92,16.24,76.34,3.431364,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:40:55",6879930,35051,8,11.92,16.24,76.34,3.431364,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:00",6879931,35051,8,11.92,16.24,76.34,3.431364,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:05",6879932,35051,8,11.93,16.24,76.34,3.431364,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:10",6879933,35051,8,11.9,16.24,76.34,3.431364,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:15",6879934,35051,8,11.91,16.24,76.34,3.431364,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:20",6879935,35051,8,11.93,16.24,76.34,3.431364,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:25",6879936,35051,8,11.9,16.24,76.34,3.431364,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:30",6879937,35051,8,11.91,16.24,76.34,3.431364,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:35",6879938,35051,8,11.92,16.24,76.34,3.431364,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:40",6879939,35051,8,11.93,16.24,76.34,3.431364,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:45",6879940,35051,8,11.9,16.24,76.34,3.431364,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:50",6879941,35051,8,11.92,16.24,76.34,3.431364,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:41:55",6879942,35051,8,11.93,16.24,76.34,3.431364,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:00",6879943,35051,8,11.93,16.24,76.27,3.431364,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:05",6879944,35051,8,11.87,16.24,76.27,3.431364,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:10",6879945,35051,8,11.87,16.24,76.27,3.431364,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:15",6879946,35051,8,11.91,16.24,76.27,3.431364,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:20",6879947,35051,8,11.91,16.24,76.27,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:25",6879948,35051,8,11.91,16.24,76.34,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:30",6879949,35051,8,11.91,16.24,76.34,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:35",6879950,35051,8,11.91,16.24,76.27,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:40",6879951,35051,8,11.91,16.24,76.27,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:45",6879952,35051,8,11.91,16.24,76.34,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:50",6879953,35051,8,11.91,16.24,76.34,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:42:55",6879954,35051,8,11.92,16.24,76.34,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:00",6879955,35051,8,11.92,16.24,76.34,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:05",6879956,35051,8,11.91,16.24,76.34,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:10",6879957,35051,8,11.88,16.24,76.34,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:15",6879958,35051,8,11.91,16.24,76.34,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:20",6879959,35051,8,11.92,16.24,76.34,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:25",6879960,35051,8,11.91,16.24,76.34,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:30",6879961,35051,8,11.91,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:35",6879962,35051,8,11.91,16.24,76.34,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:40",6879963,35051,8,11.9,16.24,76.34,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:45",6879964,35051,8,11.91,16.24,76.34,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:50",6879965,35051,8,11.91,16.24,76.34,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:43:55",6879966,35051,8,11.91,16.24,76.34,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:00",6879967,35051,8,11.91,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:05",6879968,35051,8,11.82,16.24,76.34,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:10",6879969,35051,8,11.9,16.24,76.34,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:15",6879970,35051,8,11.92,16.24,76.34,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:20",6879971,35051,8,11.92,16.24,76.34,3.432039,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:25",6879972,35051,8,11.9,16.24,76.34,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:30",6879973,35051,8,11.92,16.24,76.34,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:35",6879974,35051,8,11.92,16.24,76.34,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:40",6879975,35051,8,11.93,16.24,76.34,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:45",6879976,35051,8,11.92,16.24,76.34,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:50",6879977,35051,8,11.93,16.24,76.34,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:44:55",6879978,35051,8,11.93,16.24,76.34,3.432039,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:00",6879979,35051,8,11.93,16.24,76.34,3.432039,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:05",6879980,35051,8,11.91,16.24,76.34,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:10",6879981,35051,8,11.88,16.24,76.34,3.432039,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:15",6879982,35051,8,11.87,16.24,76.34,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:20",6879983,35051,8,11.9,16.24,76.34,3.432039,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:25",6879984,35051,8,11.91,16.24,76.34,3.432039,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:30",6879985,35051,8,11.91,16.24,76.34,3.432039,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:35",6879986,35051,8,11.91,16.24,76.34,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:40",6879987,35051,8,11.91,16.24,76.34,3.432039,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:45",6879988,35051,8,11.88,16.24,76.34,3.432039,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:50",6879989,35051,8,11.91,16.24,76.34,3.432039,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:45:55",6879990,35051,8,11.91,16.24,76.34,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:00",6879991,35051,8,11.88,16.24,76.34,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:05",6879992,35051,8,11.9,16.24,76.34,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:10",6879993,35051,8,11.88,16.24,76.34,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:15",6879994,35051,8,11.88,16.24,76.34,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:20",6879995,35051,8,11.92,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:25",6879996,35051,8,11.91,16.24,76.34,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:30",6879997,35051,8,11.91,16.24,76.34,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:35",6879998,35051,8,11.91,16.24,76.34,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:40",6879999,35051,8,11.91,16.24,76.34,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:45",6880000,35051,8,11.91,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:50",6880001,35051,8,11.91,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:46:55",6880002,35051,8,11.88,16.24,76.34,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:00",6880003,35051,8,11.88,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:05",6880004,35051,8,11.92,16.24,76.34,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:10",6880005,35051,8,11.88,16.24,76.34,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:15",6880006,35051,8,11.93,16.24,76.34,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:20",6880007,35051,8,11.93,16.24,76.34,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:25",6880008,35051,8,11.93,16.24,76.34,3.433389,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:30",6880009,35051,8,11.93,16.24,76.34,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:35",6880010,35051,8,11.92,16.24,76.27,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:40",6880011,35051,8,11.9,16.24,76.27,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:45",6880012,35051,8,11.93,16.24,76.27,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:50",6880013,35051,8,11.9,16.24,76.27,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:47:55",6880014,35051,8,11.91,16.24,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:00",6880015,35051,8,11.93,16.24,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:05",6880016,35051,8,11.9,16.24,76.27,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:10",6880017,35051,8,11.91,16.24,76.27,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:15",6880018,35051,8,11.89,16.24,76.34,3.433389,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:20",6880019,35051,8,11.9,16.24,76.34,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:25",6880020,35051,8,11.87,16.24,76.34,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:30",6880021,35051,8,11.91,16.24,76.34,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:35",6880022,35051,8,11.91,16.24,76.34,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:40",6880023,35051,8,11.91,16.24,76.34,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:45",6880024,35051,8,11.91,16.24,76.34,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:50",6880025,35051,8,11.91,16.24,76.34,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:48:55",6880026,35051,8,11.88,16.24,76.34,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:00",6880027,35051,8,11.91,16.24,76.34,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:05",6880028,35051,8,11.91,16.24,76.34,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:10",6880029,35051,8,11.92,16.24,76.34,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:15",6880030,35051,8,11.91,16.24,76.34,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:20",6880031,35051,8,11.91,16.24,76.34,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:25",6880032,35051,8,11.91,16.24,76.34,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:30",6880033,35051,8,11.88,16.24,76.34,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:35",6880034,35051,8,11.91,16.24,76.34,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:40",6880035,35051,8,11.91,16.24,76.34,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:45",6880036,35051,8,11.87,16.24,76.34,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:50",6880037,35051,8,11.91,16.24,76.34,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:49:55",6880038,35051,8,11.91,16.24,76.34,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:00",6880039,35051,8,11.91,16.24,76.34,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:05",6880040,35051,8,11.92,16.24,76.34,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:10",6880041,35051,8,11.92,16.24,76.34,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:15",6880042,35051,8,11.9,16.24,76.27,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:20",6880043,35051,8,11.9,16.24,76.27,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:25",6880044,35051,8,11.9,16.24,76.27,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:30",6880045,35051,8,11.92,16.24,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:35",6880046,35051,8,11.93,16.24,76.27,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:40",6880047,35051,8,11.9,16.24,76.27,3.433389,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:45",6880048,35051,8,11.9,16.24,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:50",6880049,35051,8,11.92,16.24,76.27,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:50:55",6880050,35051,8,11.92,16.24,76.27,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:00",6880051,35051,8,11.9,16.24,76.27,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:05",6880052,35051,8,11.9,16.24,76.27,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:10",6880053,35051,8,11.87,16.24,76.27,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:15",6880054,35051,8,11.87,16.24,76.27,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:20",6880055,35051,8,11.9,16.24,76.27,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:25",6880056,35051,8,11.9,16.24,76.27,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:30",6880057,35051,8,11.91,16.24,76.27,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:35",6880058,35051,8,11.91,16.24,76.27,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:40",6880059,35051,8,11.92,16.24,76.34,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:45",6880060,35051,8,11.92,16.24,76.27,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:50",6880061,35051,8,11.9,16.24,76.34,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:51:55",6880062,35051,8,11.91,16.24,76.34,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:00",6880063,35051,8,11.88,16.24,76.34,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:05",6880064,35051,8,11.91,16.24,76.34,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:10",6880065,35051,8,11.87,16.24,76.34,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:15",6880066,35051,8,11.88,16.24,76.34,3.433389,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:20",6880067,35051,8,11.91,16.24,76.34,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:25",6880068,35051,8,11.9,16.24,76.34,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:30",6880069,35051,8,11.91,16.24,76.34,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:35",6880070,35051,8,11.91,16.24,76.34,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:40",6880071,35051,8,11.91,16.24,76.34,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:45",6880072,35051,8,11.91,16.24,76.34,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:50",6880073,35051,8,11.91,16.24,76.34,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:52:55",6880074,35051,8,11.91,16.24,76.34,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:00",6880075,35051,8,11.88,16.24,76.34,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:05",6880076,35051,8,11.92,16.24,76.34,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:10",6880077,35051,8,11.93,16.24,76.34,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:15",6880078,35051,8,11.92,16.24,76.34,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:20",6880079,35051,8,11.92,16.24,76.34,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:25",6880080,35051,8,11.92,16.24,76.34,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:30",6880081,35051,8,11.93,16.24,76.34,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:35",6880082,35051,8,11.92,16.24,76.27,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:40",6880083,35051,8,11.9,16.24,76.34,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:45",6880084,35051,8,11.92,16.24,76.34,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:50",6880085,35051,8,11.92,16.24,76.34,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:53:55",6880086,35051,8,11.9,16.24,76.27,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:00",6880087,35051,8,11.91,16.24,76.34,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:05",6880088,35051,8,11.9,16.24,76.27,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:10",6880089,35051,8,11.91,16.24,76.27,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:15",6880090,35051,8,11.9,16.24,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:20",6880091,35051,8,11.9,16.24,76.27,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:25",6880092,35051,8,11.91,16.24,76.27,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:30",6880093,35051,8,11.91,16.24,76.27,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:35",6880094,35051,8,11.88,16.24,76.27,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:40",6880095,35051,8,11.91,16.24,76.27,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:45",6880096,35051,8,11.91,16.24,76.27,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:50",6880097,35051,8,11.91,16.24,76.34,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:54:55",6880098,35051,8,11.91,16.24,76.34,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:00",6880099,35051,8,11.91,16.24,76.27,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:05",6880100,35051,8,11.91,16.24,76.27,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:10",6880101,35051,8,11.87,16.24,76.27,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:15",6880102,35051,8,11.88,16.24,76.27,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:20",6880103,35051,8,11.91,16.24,76.27,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:25",6880104,35051,8,11.91,16.24,76.27,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:30",6880105,35051,8,11.91,16.24,76.27,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:35",6880106,35051,8,11.91,16.24,76.27,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:40",6880107,35051,8,11.91,16.24,76.27,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:45",6880108,35051,8,11.91,16.24,76.27,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:50",6880109,35051,8,11.91,16.24,76.27,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:55:55",6880110,35051,8,11.91,16.24,76.27,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:00",6880111,35051,8,11.91,16.24,76.27,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:05",6880112,35051,8,11.92,16.24,76.27,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:10",6880113,35051,8,11.92,16.24,76.27,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:15",6880114,35051,8,11.92,16.24,76.27,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:20",6880115,35051,8,11.92,16.24,76.27,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:25",6880116,35051,8,11.93,16.24,76.27,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:30",6880117,35051,8,11.93,16.24,76.27,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:35",6880118,35051,8,11.92,16.24,76.27,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:40",6880119,35051,8,11.89,16.24,76.27,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:45",6880120,35051,8,11.93,16.24,76.27,3.433389,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:50",6880121,35051,8,11.92,16.24,76.27,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:56:55",6880122,35051,8,11.93,16.24,76.27,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:00",6880123,35051,8,11.92,16.24,76.27,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:05",6880124,35051,8,11.9,16.24,76.27,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:10",6880125,35051,8,11.9,16.24,76.27,3.433389,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:15",6880126,35051,8,11.9,16.24,76.27,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:20",6880127,35051,8,11.91,16.24,76.27,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:25",6880128,35051,8,11.9,16.24,76.27,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:30",6880129,35051,8,11.91,16.24,76.27,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:35",6880130,35051,8,11.91,16.24,76.27,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:40",6880131,35051,8,11.91,16.24,76.27,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:45",6880132,35051,8,11.9,16.24,76.27,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:50",6880133,35051,8,11.91,16.24,76.27,3.433389,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:57:55",6880134,35051,8,11.88,16.24,76.27,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:00",6880135,35051,8,11.91,16.24,76.27,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:05",6880136,35051,8,11.91,16.24,76.27,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:10",6880137,35051,8,11.91,16.24,76.27,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:15",6880138,35051,8,11.9,16.24,76.27,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:20",6880139,35051,8,11.91,16.24,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:25",6880140,35051,8,11.87,16.24,76.27,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:30",6880141,35051,8,11.91,16.24,76.27,3.433389,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:35",6880142,35051,8,11.91,16.24,76.27,3.432714,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:40",6880143,35051,8,11.91,16.24,76.27,3.432714,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:45",6880144,35051,8,11.88,16.24,76.27,3.432714,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:50",6880145,35051,8,11.91,16.24,76.27,3.432714,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:58:55",6880146,35051,8,11.91,16.24,76.27,3.432714,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:00",6880147,35051,8,11.91,16.24,76.27,3.432714,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:05",6880148,35051,8,11.92,16.24,76.27,3.432714,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:10",6880149,35051,8,11.9,16.24,76.27,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:15",6880150,35051,8,11.92,16.24,76.27,3.432714,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:20",6880151,35051,8,11.92,16.24,76.27,3.432714,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:25",6880152,35051,8,11.92,16.24,76.27,3.432714,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:30",6880153,35051,8,11.92,16.24,76.27,3.432714,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:35",6880154,35051,8,11.92,16.24,76.27,3.432714,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:40",6880155,35051,8,11.89,16.24,76.27,3.432714,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:45",6880156,35051,8,11.92,16.24,76.27,3.432714,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:50",6880157,35051,8,11.92,16.24,76.27,3.432714,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 10:59:55",6880158,35051,8,11.92,16.24,76.27,3.432714,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:00",6880159,35051,8,11.92,16.24,76.27,3.432714,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:05",6880160,35051,8,11.9,16.24,76.27,3.432714,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:10",6880161,35051,8,11.86,16.24,76.27,3.432714,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:15",6880162,35051,8,11.88,16.24,76.27,3.432714,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:20",6880163,35051,8,11.9,16.24,76.27,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:25",6880164,35051,8,11.9,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:30",6880165,35051,8,11.91,16.24,76.27,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:35",6880166,35051,8,11.91,16.24,76.27,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:40",6880167,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:45",6880168,35051,8,11.91,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:50",6880169,35051,8,11.9,16.24,76.27,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:00:55",6880170,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:00",6880171,35051,8,11.91,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:05",6880172,35051,8,11.91,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:10",6880173,35051,8,11.87,16.24,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:15",6880174,35051,8,11.91,16.24,76.27,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:20",6880175,35051,8,11.91,16.24,76.27,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:25",6880176,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:30",6880177,35051,8,11.91,16.24,76.27,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:35",6880178,35051,8,11.9,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:40",6880179,35051,8,11.91,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:45",6880180,35051,8,11.9,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:50",6880181,35051,8,11.91,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:01:55",6880182,35051,8,11.91,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:00",6880183,35051,8,11.91,16.24,76.27,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:05",6880184,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:10",6880185,35051,8,11.88,16.24,76.27,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:15",6880186,35051,8,11.92,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:20",6880187,35051,8,11.92,16.24,76.27,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:25",6880188,35051,8,11.92,16.24,76.27,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:30",6880189,35051,8,11.92,16.24,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:35",6880190,35051,8,11.92,16.24,76.27,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:40",6880191,35051,8,11.92,16.24,76.27,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:45",6880192,35051,8,11.88,16.24,76.27,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:50",6880193,35051,8,11.92,16.24,76.27,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:02:55",6880194,35051,8,11.92,16.24,76.27,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:00",6880195,35051,8,11.92,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:05",6880196,35051,8,11.9,16.24,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:10",6880197,35051,8,11.86,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:15",6880198,35051,8,11.9,16.24,76.27,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:20",6880199,35051,8,11.9,16.24,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:25",6880200,35051,8,11.9,16.24,76.27,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:30",6880201,35051,8,11.91,16.24,76.27,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:35",6880202,35051,8,11.91,16.24,76.27,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:40",6880203,35051,8,11.91,16.24,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:45",6880204,35051,8,11.9,16.24,76.27,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:50",6880205,35051,8,11.91,16.24,76.27,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:03:55",6880206,35051,8,11.91,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:00",6880207,35051,8,11.91,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:05",6880208,35051,8,11.88,16.24,76.27,3.433389,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:10",6880209,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:15",6880210,35051,8,11.91,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:20",6880211,35051,8,11.91,16.24,76.27,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:25",6880212,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:30",6880213,35051,8,11.91,16.24,76.27,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:35",6880214,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:40",6880215,35051,8,11.91,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:45",6880216,35051,8,11.91,16.24,76.27,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:50",6880217,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:04:55",6880218,35051,8,11.91,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:00",6880219,35051,8,11.91,16.24,76.27,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:05",6880220,35051,8,11.92,16.24,76.27,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:10",6880221,35051,8,11.9,16.24,76.27,3.433389,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:15",6880222,35051,8,11.92,16.24,76.27,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:20",6880223,35051,8,11.92,16.24,76.27,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:25",6880224,35051,8,11.89,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:30",6880225,35051,8,11.92,16.24,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:35",6880226,35051,8,11.9,16.24,76.27,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:40",6880227,35051,8,11.92,16.24,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:45",6880228,35051,8,11.92,16.24,76.27,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:50",6880229,35051,8,11.92,16.24,76.27,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:05:55",6880230,35051,8,11.92,16.24,76.27,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:00",6880231,35051,8,11.9,16.24,76.27,3.434064,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:05",6880232,35051,8,11.9,16.24,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:10",6880233,35051,8,11.9,16.24,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:15",6880234,35051,8,11.9,16.24,76.27,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:20",6880235,35051,8,11.9,16.24,76.27,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:25",6880236,35051,8,11.91,16.24,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:30",6880237,35051,8,11.91,16.24,76.27,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:35",6880238,35051,8,11.91,16.24,76.27,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:40",6880239,35051,8,11.91,16.24,76.27,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:45",6880240,35051,8,11.91,16.24,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:50",6880241,35051,8,11.91,16.24,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:06:55",6880242,35051,8,11.91,16.24,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:00",6880243,35051,8,11.88,16.24,76.27,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:05",6880244,35051,8,11.91,16.24,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:10",6880245,35051,8,11.87,16.24,76.27,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:15",6880246,35051,8,11.91,16.24,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:20",6880247,35051,8,11.91,16.24,76.27,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:25",6880248,35051,8,11.91,16.24,76.27,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:30",6880249,35051,8,11.91,16.24,76.27,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:35",6880250,35051,8,11.91,16.24,76.27,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:40",6880251,35051,8,11.91,16.24,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:45",6880252,35051,8,11.91,16.24,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:50",6880253,35051,8,11.91,16.24,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:07:55",6880254,35051,8,11.87,16.24,76.27,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:00",6880255,35051,8,11.91,16.24,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:05",6880256,35051,8,11.92,16.24,76.27,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:10",6880257,35051,8,11.88,16.24,76.27,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:15",6880258,35051,8,11.92,16.24,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:20",6880259,35051,8,11.92,16.24,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:25",6880260,35051,8,11.89,16.24,76.27,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:30",6880261,35051,8,11.89,16.24,76.27,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:35",6880262,35051,8,11.89,16.24,76.27,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:40",6880263,35051,8,11.91,16.24,76.27,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:45",6880264,35051,8,11.92,16.24,76.27,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:50",6880265,35051,8,11.92,16.24,76.27,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:08:55",6880266,35051,8,11.9,16.24,76.27,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:00",6880267,35051,8,11.92,16.24,76.27,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:05",6880268,35051,8,11.91,16.24,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:10",6880269,35051,8,11.91,16.24,76.27,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:15",6880270,35051,8,11.9,16.24,76.27,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:20",6880271,35051,8,11.91,16.24,76.27,3.432714,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:25",6880272,35051,8,11.9,16.24,76.27,3.432714,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:30",6880273,35051,8,11.9,16.24,76.27,3.432714,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:35",6880274,35051,8,11.91,16.24,76.27,3.432714,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:40",6880275,35051,8,11.88,16.24,76.27,3.432714,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:45",6880276,35051,8,11.91,16.24,76.27,3.432714,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:50",6880277,35051,8,11.9,16.24,76.27,3.432714,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:09:55",6880278,35051,8,11.88,16.24,76.27,3.432714,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:00",6880279,35051,8,11.91,16.24,76.27,3.432714,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:05",6880280,35051,8,11.91,16.24,76.27,3.432714,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:10",6880281,35051,8,11.91,16.24,76.27,3.432714,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:15",6880282,35051,8,11.91,16.24,76.27,3.432714,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:20",6880283,35051,8,11.88,16.24,76.27,3.432714,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:25",6880284,35051,8,11.91,16.24,76.27,3.432714,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:30",6880285,35051,8,11.88,16.24,76.27,3.432714,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:35",6880286,35051,8,11.9,16.24,76.27,3.432714,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:40",6880287,35051,8,11.91,16.24,76.27,3.432714,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:45",6880288,35051,8,11.91,16.24,76.27,3.432714,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:50",6880289,35051,8,11.91,16.24,76.27,3.432714,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:10:55",6880290,35051,8,11.88,16.24,76.27,3.432714,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:00",6880291,35051,8,11.9,16.24,76.27,3.432714,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:05",6880292,35051,8,11.92,16.24,76.27,3.432714,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:10",6880293,35051,8,11.92,16.24,76.27,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:15",6880294,35051,8,11.92,16.24,76.27,3.433389,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:20",6880295,35051,8,11.92,16.24,76.27,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:25",6880296,35051,8,11.92,16.24,76.27,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:30",6880297,35051,8,11.93,16.24,76.27,3.433389,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:35",6880298,35051,8,11.92,16.24,76.27,3.433389,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:40",6880299,35051,8,11.92,16.24,76.27,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:45",6880300,35051,8,11.9,16.24,76.27,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:50",6880301,35051,8,11.92,16.24,76.27,3.433389,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:11:55",6880302,35051,8,11.92,16.24,76.27,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:00",6880303,35051,8,11.92,16.24,76.27,3.433389,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:05",6880304,35051,8,11.9,16.24,76.27,3.433389,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:10",6880305,35051,8,11.87,16.24,76.27,3.433389,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:15",6880306,35051,8,11.9,16.24,76.27,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:20",6880307,35051,8,11.9,16.24,76.27,3.433389,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:25",6880308,35051,8,11.9,16.24,76.27,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:30",6880309,35051,8,11.9,16.24,76.27,3.433389,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:35",6880310,35051,8,11.91,16.24,76.27,3.433389,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:40",6880311,35051,8,11.91,16.24,76.27,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:45",6880312,35051,8,11.9,16.24,76.27,3.433389,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:50",6880313,35051,8,11.91,16.24,76.34,3.433389,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:12:55",6880314,35051,8,11.91,16.24,76.27,3.433389,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:00",6880315,35051,8,11.91,16.24,76.27,3.433389,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:05",6880316,35051,8,11.91,16.24,76.27,3.433389,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:10",6880317,35051,8,11.87,16.24,76.27,3.433389,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:15",6880318,35051,8,11.91,16.24,76.27,3.433389,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:20",6880319,35051,8,11.91,16.24,76.27,3.433389,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:25",6880320,35051,8,11.82,16.24,76.27,3.433389,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:30",6880321,35051,8,11.91,16.24,76.27,3.433389,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:35",6880322,35051,8,11.91,16.24,76.27,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:40",6880323,35051,8,11.9,16.24,76.27,3.433389,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:45",6880324,35051,8,11.91,16.24,76.27,3.433389,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:50",6880325,35051,8,11.9,16.24,76.27,3.433389,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:13:55",6880326,35051,8,11.91,16.24,76.27,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:00",6880327,35051,8,11.91,16.24,76.27,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:05",6880328,35051,8,11.92,16.24,76.27,3.433389,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:10",6880329,35051,8,11.88,16.24,76.27,3.433389,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:15",6880330,35051,8,11.92,16.24,76.27,3.433389,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:20",6880331,35051,8,11.92,16.24,76.27,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:25",6880332,35051,8,11.92,16.24,76.27,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:30",6880333,35051,8,11.89,16.24,76.27,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:35",6880334,35051,8,11.92,16.24,76.27,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:40",6880335,35051,8,11.92,16.24,76.27,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:45",6880336,35051,8,11.92,16.24,76.27,3.432714,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:50",6880337,35051,8,11.88,16.24,76.27,3.432714,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:14:55",6880338,35051,8,11.92,16.24,76.27,3.432714,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:00",6880339,35051,8,11.92,16.24,76.27,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:05",6880340,35051,8,11.9,16.24,76.27,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:10",6880341,35051,8,11.86,16.24,76.27,3.432714,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:15",6880342,35051,8,11.9,16.24,76.27,3.432714,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:20",6880343,35051,8,11.87,16.24,76.27,3.432714,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:25",6880344,35051,8,11.88,16.24,76.27,3.432714,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:30",6880345,35051,8,11.87,16.24,76.27,3.432714,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:35",6880346,35051,8,11.91,16.24,76.27,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:40",6880347,35051,8,11.91,16.24,76.27,3.432714,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:45",6880348,35051,8,11.88,16.24,76.27,3.432714,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:50",6880349,35051,8,11.91,16.24,76.27,3.432714,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:15:55",6880350,35051,8,11.91,16.24,76.27,3.432714,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:00",6880351,35051,8,11.91,16.24,76.34,3.432714,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:05",6880352,35051,8,11.91,16.24,76.34,3.432714,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:10",6880353,35051,8,11.88,16.24,76.34,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:15",6880354,35051,8,11.9,16.24,76.34,3.432714,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:20",6880355,35051,8,11.91,16.24,76.34,3.432714,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:25",6880356,35051,8,11.91,16.24,76.34,3.432714,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:30",6880357,35051,8,11.91,16.24,76.34,3.432714,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:35",6880358,35051,8,11.88,16.24,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:40",6880359,35051,8,11.91,16.24,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:45",6880360,35051,8,11.91,16.24,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:50",6880361,35051,8,11.91,16.24,76.34,3.432714,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:16:55",6880362,35051,8,11.91,16.24,76.27,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:00",6880363,35051,8,11.91,16.24,76.27,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:05",6880364,35051,8,11.92,16.24,76.27,3.432714,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:10",6880365,35051,8,11.92,16.24,76.27,3.432714,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:15",6880366,35051,8,11.88,16.22,76.27,3.432714,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:20",6880367,35051,8,11.92,16.24,76.27,3.432714,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:25",6880368,35051,8,11.92,16.24,76.27,3.432714,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:30",6880369,35051,8,11.92,16.24,76.27,3.432714,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:35",6880370,35051,8,11.92,16.24,76.27,3.432714,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:40",6880371,35051,8,11.92,16.24,76.27,3.432714,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:45",6880372,35051,8,11.92,16.24,76.27,3.432714,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:50",6880373,35051,8,11.92,16.24,76.34,3.432714,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:17:55",6880374,35051,8,11.92,16.24,76.27,3.432714,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:00",6880375,35051,8,11.92,16.22,76.34,3.432714,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:05",6880376,35051,8,11.86,16.24,76.34,3.432714,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:10",6880377,35051,8,11.87,16.24,76.34,3.432714,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:15",6880378,35051,8,11.87,16.24,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:20",6880379,35051,8,11.9,16.24,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:25",6880380,35051,8,11.9,16.24,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:30",6880381,35051,8,11.91,16.24,76.34,3.432714,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:35",6880382,35051,8,11.91,16.24,76.34,3.432714,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:40",6880383,35051,8,11.91,16.24,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:45",6880384,35051,8,11.91,16.22,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:50",6880385,35051,8,11.91,16.24,76.34,3.432714,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:18:55",6880386,35051,8,11.88,16.24,76.27,3.432714,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:00",6880387,35051,8,11.91,16.24,76.27,3.432714,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:05",6880388,35051,8,11.91,16.24,76.27,3.432714,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:10",6880389,35051,8,11.88,16.24,76.27,3.432714,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:15",6880390,35051,8,11.9,16.22,76.27,3.432714,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:20",6880391,35051,8,11.91,16.22,76.34,3.432714,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:25",6880392,35051,8,11.9,16.24,76.34,3.432714,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:30",6880393,35051,8,11.91,16.24,76.34,3.432714,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:35",6880394,35051,8,11.91,16.24,76.34,3.432714,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:40",6880395,35051,8,11.91,16.24,76.34,3.432714,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:45",6880396,35051,8,11.91,16.22,76.34,3.432714,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:50",6880397,35051,8,11.9,16.22,76.34,3.432714,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:19:55",6880398,35051,8,11.91,16.24,76.34,3.432714,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:00",6880399,35051,8,11.91,16.24,76.34,3.432714,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:05",6880400,35051,8,11.92,16.24,76.34,3.432714,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:10",6880401,35051,8,11.89,16.24,76.34,3.433389,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:15",6880402,35051,8,11.92,16.22,76.34,3.433389,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:20",6880403,35051,8,11.92,16.24,76.34,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:25",6880404,35051,8,11.89,16.24,76.34,3.433389,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:30",6880405,35051,8,11.92,16.24,76.34,3.433389,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:35",6880406,35051,8,11.92,16.24,76.34,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:40",6880407,35051,8,11.92,16.24,76.34,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:45",6880408,35051,8,11.92,16.22,76.34,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:50",6880409,35051,8,11.92,16.24,76.34,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:20:55",6880410,35051,8,11.92,16.24,76.34,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:00",6880411,35051,8,11.92,16.24,76.34,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:05",6880412,35051,8,11.9,16.24,76.34,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:10",6880413,35051,8,11.85,16.24,76.34,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:15",6880414,35051,8,11.9,16.24,76.34,3.433389,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:20",6880415,35051,8,11.9,16.22,76.34,3.433389,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:25",6880416,35051,8,11.88,16.24,76.34,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:30",6880417,35051,8,11.91,16.24,76.34,3.433389,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:35",6880418,35051,8,11.91,16.24,76.34,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:40",6880419,35051,8,11.91,16.24,76.34,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:45",6880420,35051,8,11.91,16.24,76.34,3.433389,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:50",6880421,35051,8,11.91,16.24,76.34,3.433389,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:21:55",6880422,35051,8,11.91,16.24,76.34,3.433389,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:00",6880423,35051,8,11.91,16.24,76.34,3.432039,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:05",6880424,35051,8,11.91,16.22,76.34,3.432039,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:10",6880425,35051,8,11.9,16.22,76.34,3.432039,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:15",6880426,35051,8,11.91,16.24,76.34,3.432039,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:20",6880427,35051,8,11.91,16.22,76.34,3.432039,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:25",6880428,35051,8,11.91,16.24,76.34,3.432039,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:30",6880429,35051,8,11.91,16.24,76.34,3.432039,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:35",6880430,35051,8,11.91,16.24,76.34,3.432039,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:40",6880431,35051,8,11.88,16.24,76.34,3.432039,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:45",6880432,35051,8,11.91,16.22,76.34,3.432039,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:50",6880433,35051,8,11.91,16.24,76.34,3.432039,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:22:55",6880434,35051,8,11.91,16.24,76.34,3.432039,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:00",6880435,35051,8,11.9,16.24,76.34,3.432039,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:05",6880436,35051,8,11.92,16.24,76.34,3.432039,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:10",6880437,35051,8,11.89,16.22,76.34,3.432039,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:15",6880438,35051,8,11.92,16.24,76.34,3.432039,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:20",6880439,35051,8,11.88,16.24,76.34,3.432039,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:25",6880440,35051,8,11.92,16.22,76.34,3.432039,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:30",6880441,35051,8,11.92,16.24,76.34,3.432039,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:35",6880442,35051,8,11.92,16.24,76.34,3.432039,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:40",6880443,35051,8,11.92,16.24,76.34,3.432039,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:45",6880444,35051,8,11.92,16.24,76.34,3.432039,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:50",6880445,35051,8,11.92,16.22,76.34,3.432039,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:23:55",6880446,35051,8,11.91,16.22,76.34,3.432039,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:00",6880447,35051,8,11.9,16.24,76.34,3.432039,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:05",6880448,35051,8,11.9,16.22,76.34,3.432039,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:10",6880449,35051,8,11.87,16.22,76.34,3.432039,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:15",6880450,35051,8,11.89,16.22,76.34,3.432039,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:20",6880451,35051,8,11.87,16.22,76.34,3.432039,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:25",6880452,35051,8,11.9,16.22,76.34,3.432039,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:30",6880453,35051,8,11.91,16.22,76.34,3.432039,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:35",6880454,35051,8,11.9,16.22,76.34,3.432039,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:40",6880455,35051,8,11.88,16.22,76.34,3.432039,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:45",6880456,35051,8,11.91,16.22,76.34,3.432039,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:50",6880457,35051,8,11.9,16.22,76.34,3.432039,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:24:55",6880458,35051,8,11.91,16.24,76.34,3.432039,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:00",6880459,35051,8,11.9,16.22,76.34,3.432039,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:05",6880460,35051,8,11.88,16.22,76.34,3.432039,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:10",6880461,35051,8,11.91,16.22,76.34,3.432039,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:15",6880462,35051,8,11.9,16.22,76.34,3.432039,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:20",6880463,35051,8,11.9,16.22,76.34,3.432039,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:25",6880464,35051,8,11.91,16.22,76.34,3.432039,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:30",6880465,35051,8,11.91,16.22,76.34,3.432039,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:35",6880466,35051,8,11.87,16.22,76.34,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:40",6880467,35051,8,11.91,16.22,76.34,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:45",6880468,35051,8,11.91,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:50",6880469,35051,8,11.91,16.22,76.34,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:25:55",6880470,35051,8,11.9,16.22,76.34,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:00",6880471,35051,8,11.91,16.22,76.34,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:05",6880472,35051,8,11.92,16.22,76.34,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:10",6880473,35051,8,11.92,16.22,76.34,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:15",6880474,35051,8,11.92,16.22,76.34,3.433389,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:20",6880475,35051,8,11.89,16.22,76.34,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:25",6880476,35051,8,11.91,16.22,76.34,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:30",6880477,35051,8,11.91,16.22,76.34,3.433389,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:35",6880478,35051,8,11.91,16.22,76.34,3.433389,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:40",6880479,35051,8,11.92,16.22,76.34,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:45",6880480,35051,8,11.91,16.22,76.34,3.433389,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:50",6880481,35051,8,11.92,16.22,76.34,3.433389,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:26:55",6880482,35051,8,11.92,16.22,76.34,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:00",6880483,35051,8,11.89,16.22,76.34,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:05",6880484,35051,8,11.9,16.22,76.34,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:10",6880485,35051,8,11.87,16.22,76.34,3.433389,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:15",6880486,35051,8,11.9,16.22,76.34,3.433389,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:20",6880487,35051,8,11.9,16.22,76.34,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:25",6880488,35051,8,11.9,16.22,76.34,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:30",6880489,35051,8,11.9,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:35",6880490,35051,8,11.9,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:40",6880491,35051,8,11.87,16.22,76.34,3.433389,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:45",6880492,35051,8,11.91,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:50",6880493,35051,8,11.91,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:27:55",6880494,35051,8,11.91,16.22,76.34,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:00",6880495,35051,8,11.91,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:05",6880496,35051,8,11.9,16.22,76.34,3.433389,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:10",6880497,35051,8,11.91,16.22,76.34,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:15",6880498,35051,8,11.86,16.22,76.34,3.433389,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:20",6880499,35051,8,11.9,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:25",6880500,35051,8,11.9,16.22,76.34,3.433389,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:30",6880501,35051,8,11.91,16.22,76.34,3.433389,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:35",6880502,35051,8,11.87,16.22,76.34,3.433389,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:40",6880503,35051,8,11.91,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:45",6880504,35051,8,11.9,16.22,76.34,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:50",6880505,35051,8,11.91,16.22,76.34,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:28:55",6880506,35051,8,11.91,16.22,76.34,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:00",6880507,35051,8,11.91,16.22,76.34,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:05",6880508,35051,8,11.92,16.22,76.34,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:10",6880509,35051,8,11.92,16.22,76.34,3.433389,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:15",6880510,35051,8,11.91,16.22,76.34,3.433389,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:20",6880511,35051,8,11.89,16.22,76.34,3.433389,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:25",6880512,35051,8,11.92,16.22,76.34,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:30",6880513,35051,8,11.91,16.22,76.34,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:35",6880514,35051,8,11.91,16.22,76.34,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:40",6880515,35051,8,11.92,16.22,76.34,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:45",6880516,35051,8,11.91,16.22,76.34,3.433389,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:50",6880517,35051,8,11.92,16.22,76.34,3.433389,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:29:55",6880518,35051,8,11.88,16.22,76.34,3.433389,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:00",6880519,35051,8,11.92,16.22,76.34,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:05",6880520,35051,8,11.9,16.22,76.34,3.433389,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:10",6880521,35051,8,11.9,16.22,76.34,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:15",6880522,35051,8,11.87,16.22,76.34,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:20",6880523,35051,8,11.88,16.22,76.34,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:25",6880524,35051,8,11.9,16.22,76.34,3.433389,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:30",6880525,35051,8,11.9,16.22,76.34,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:35",6880526,35051,8,11.9,16.22,76.34,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:40",6880527,35051,8,11.9,16.22,76.34,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:45",6880528,35051,8,11.9,16.22,76.34,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:50",6880529,35051,8,11.87,16.22,76.34,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:30:55",6880530,35051,8,11.87,16.22,76.34,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:00",6880531,35051,8,11.87,16.22,76.34,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:05",6880532,35051,8,11.9,16.22,76.34,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:10",6880533,35051,8,11.87,16.22,76.34,3.432714,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:15",6880534,35051,8,11.87,16.22,76.34,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:20",6880535,35051,8,11.91,16.22,76.27,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:25",6880536,35051,8,11.91,16.22,76.34,3.432714,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:30",6880537,35051,8,11.9,16.22,76.34,3.432714,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:35",6880538,35051,8,11.91,16.22,76.34,3.432714,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:40",6880539,35051,8,11.91,16.22,76.34,3.432714,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:45",6880540,35051,8,11.9,16.22,76.34,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:50",6880541,35051,8,11.9,16.22,76.34,3.432714,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:31:55",6880542,35051,8,11.9,16.22,76.34,3.432714,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:00",6880543,35051,8,11.91,16.22,76.34,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:05",6880544,35051,8,11.92,16.22,76.34,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:10",6880545,35051,8,11.88,16.22,76.34,3.432714,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:15",6880546,35051,8,11.89,16.22,76.34,3.432714,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:20",6880547,35051,8,11.91,16.22,76.34,3.432714,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:25",6880548,35051,8,11.91,16.22,76.34,3.432714,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:30",6880549,35051,8,11.92,16.22,76.34,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:35",6880550,35051,8,11.91,16.22,76.34,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:40",6880551,35051,8,11.92,16.22,76.34,3.432714,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:45",6880552,35051,8,11.91,16.22,76.34,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:50",6880553,35051,8,11.91,16.22,76.34,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:32:55",6880554,35051,8,11.91,16.22,76.34,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:00",6880555,35051,8,11.91,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:05",6880556,35051,8,11.87,16.22,76.34,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:10",6880557,35051,8,11.82,16.22,76.34,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:15",6880558,35051,8,11.89,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:20",6880559,35051,8,11.9,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:25",6880560,35051,8,11.9,16.22,76.34,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:30",6880561,35051,8,11.9,16.22,76.34,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:35",6880562,35051,8,11.9,16.22,76.34,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:40",6880563,35051,8,11.9,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:45",6880564,35051,8,11.91,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:50",6880565,35051,8,11.91,16.22,76.34,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:33:55",6880566,35051,8,11.91,16.22,76.34,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:00",6880567,35051,8,11.9,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:05",6880568,35051,8,11.9,16.22,76.34,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:10",6880569,35051,8,11.87,16.22,76.34,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:15",6880570,35051,8,11.9,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:20",6880571,35051,8,11.89,16.22,76.34,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:25",6880572,35051,8,11.89,16.22,76.34,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:30",6880573,35051,8,11.91,16.22,76.34,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:35",6880574,35051,8,11.9,16.22,76.34,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:40",6880575,35051,8,11.9,16.22,76.34,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:45",6880576,35051,8,11.87,16.22,76.34,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:50",6880577,35051,8,11.9,16.22,76.34,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:34:55",6880578,35051,8,11.9,16.22,76.34,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:00",6880579,35051,8,11.91,16.22,76.34,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:05",6880580,35051,8,11.92,16.22,76.34,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:10",6880581,35051,8,11.88,16.22,76.34,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:15",6880582,35051,8,11.91,16.22,76.34,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:20",6880583,35051,8,11.91,16.22,76.34,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:25",6880584,35051,8,11.92,16.22,76.34,3.434064,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:30",6880585,35051,8,11.91,16.22,76.34,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:35",6880586,35051,8,11.91,16.22,76.34,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:40",6880587,35051,8,11.91,16.22,76.34,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:45",6880588,35051,8,11.91,16.22,76.34,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:50",6880589,35051,8,11.91,16.22,76.34,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:35:55",6880590,35051,8,11.91,16.22,76.34,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:00",6880591,35051,8,11.88,16.22,76.34,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:05",6880592,35051,8,11.9,16.22,76.34,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:10",6880593,35051,8,11.9,16.22,76.34,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:15",6880594,35051,8,11.9,16.22,76.34,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:20",6880595,35051,8,11.86,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:25",6880596,35051,8,11.87,16.22,76.34,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:30",6880597,35051,8,11.9,16.22,76.34,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:35",6880598,35051,8,11.9,16.22,76.34,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:40",6880599,35051,8,11.9,16.22,76.34,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:45",6880600,35051,8,11.9,16.22,76.34,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:50",6880601,35051,8,11.9,16.22,76.34,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:36:55",6880602,35051,8,11.9,16.22,76.34,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:00",6880603,35051,8,11.9,16.22,76.34,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:05",6880604,35051,8,11.9,16.22,76.34,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:10",6880605,35051,8,11.9,16.22,76.34,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:15",6880606,35051,8,11.9,16.22,76.34,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:20",6880607,35051,8,11.9,16.22,76.34,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:25",6880608,35051,8,11.9,16.22,76.34,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:30",6880609,35051,8,11.9,16.22,76.34,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:35",6880610,35051,8,11.9,16.22,76.34,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:40",6880611,35051,8,11.9,16.22,76.34,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:45",6880612,35051,8,11.9,16.22,76.34,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:50",6880613,35051,8,11.9,16.22,76.34,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:37:55",6880614,35051,8,11.9,16.22,76.34,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:00",6880615,35051,8,11.9,16.22,76.34,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:05",6880616,35051,8,11.91,16.22,76.34,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:10",6880617,35051,8,11.88,16.22,76.34,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:15",6880618,35051,8,11.91,16.22,76.34,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:20",6880619,35051,8,11.92,16.22,76.34,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:25",6880620,35051,8,11.92,16.22,76.34,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:30",6880621,35051,8,11.92,16.22,76.34,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:35",6880622,35051,8,11.91,16.22,76.34,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:40",6880623,35051,8,11.91,16.22,76.34,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:45",6880624,35051,8,11.91,16.22,76.34,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:50",6880625,35051,8,11.92,16.22,76.34,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:38:55",6880626,35051,8,11.91,16.22,76.34,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:00",6880627,35051,8,11.9,16.22,76.34,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:05",6880628,35051,8,11.89,16.22,76.34,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:10",6880629,35051,8,11.89,16.22,76.34,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:15",6880630,35051,8,11.89,16.22,76.41,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:20",6880631,35051,8,11.87,16.22,76.41,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:25",6880632,35051,8,11.9,16.22,76.41,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:30",6880633,35051,8,11.87,16.22,76.41,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:35",6880634,35051,8,11.9,16.22,76.41,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:40",6880635,35051,8,11.91,16.22,76.41,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:45",6880636,35051,8,11.91,16.19,76.41,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:50",6880637,35051,8,11.91,16.22,76.41,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:39:55",6880638,35051,8,11.91,16.22,76.41,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:00",6880639,35051,8,11.91,16.19,76.41,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:05",6880640,35051,8,11.9,16.19,76.41,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:10",6880641,35051,8,11.89,16.22,76.41,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:15",6880642,35051,8,11.87,16.19,76.41,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:20",6880643,35051,8,11.9,16.19,76.41,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:25",6880644,35051,8,11.9,16.19,76.41,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:30",6880645,35051,8,11.91,16.22,76.34,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:35",6880646,35051,8,11.9,16.22,76.41,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:40",6880647,35051,8,11.9,16.19,76.41,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:45",6880648,35051,8,11.91,16.19,76.41,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:50",6880649,35051,8,11.91,16.19,76.41,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:40:55",6880650,35051,8,11.87,16.19,76.41,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:00",6880651,35051,8,11.91,16.19,76.41,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:05",6880652,35051,8,11.92,16.19,76.41,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:10",6880653,35051,8,11.86,16.19,76.41,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:15",6880654,35051,8,11.91,16.19,76.41,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:20",6880655,35051,8,11.91,16.22,76.41,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:25",6880656,35051,8,11.91,16.19,76.41,3.433389,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:30",6880657,35051,8,11.89,16.19,76.41,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:35",6880658,35051,8,11.91,16.19,76.41,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:40",6880659,35051,8,11.91,16.19,76.41,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:45",6880660,35051,8,11.92,16.19,76.41,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:50",6880661,35051,8,11.92,16.19,76.41,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:41:55",6880662,35051,8,11.92,16.19,76.41,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:00",6880663,35051,8,11.92,16.19,76.41,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:05",6880664,35051,8,11.86,16.19,76.41,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:10",6880665,35051,8,11.87,16.19,76.41,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:15",6880666,35051,8,11.9,16.19,76.41,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:20",6880667,35051,8,11.9,16.19,76.41,3.433389,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:25",6880668,35051,8,11.89,16.19,76.41,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:30",6880669,35051,8,11.9,16.19,76.41,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:35",6880670,35051,8,11.9,16.19,76.41,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:40",6880671,35051,8,11.91,16.19,76.41,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:45",6880672,35051,8,11.9,16.19,76.41,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:50",6880673,35051,8,11.91,16.19,76.41,3.433389,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:42:55",6880674,35051,8,11.9,16.19,76.41,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:00",6880675,35051,8,11.9,16.19,76.41,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:05",6880676,35051,8,11.9,16.19,76.41,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:10",6880677,35051,8,11.88,16.19,76.41,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:15",6880678,35051,8,11.91,16.19,76.41,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:20",6880679,35051,8,11.88,16.19,76.41,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:25",6880680,35051,8,11.91,16.19,76.41,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:30",6880681,35051,8,11.91,16.22,76.41,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:35",6880682,35051,8,11.91,16.19,76.41,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:40",6880683,35051,8,11.9,16.19,76.41,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:45",6880684,35051,8,11.91,16.19,76.41,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:50",6880685,35051,8,11.9,16.19,76.41,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:43:55",6880686,35051,8,11.91,16.22,76.41,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:00",6880687,35051,8,11.91,16.19,76.41,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:05",6880688,35051,8,11.92,16.19,76.41,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:10",6880689,35051,8,11.87,16.19,76.41,3.432714,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:15",6880690,35051,8,11.92,16.19,76.41,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:20",6880691,35051,8,11.92,16.19,76.41,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:25",6880692,35051,8,11.92,16.19,76.41,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:30",6880693,35051,8,11.9,16.19,76.41,3.432714,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:35",6880694,35051,8,11.92,16.19,76.41,3.432714,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:40",6880695,35051,8,11.92,16.19,76.41,3.432714,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:45",6880696,35051,8,11.92,16.19,76.41,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:50",6880697,35051,8,11.9,16.19,76.41,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:44:55",6880698,35051,8,11.92,16.19,76.41,3.432714,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:00",6880699,35051,8,11.92,16.19,76.41,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:05",6880700,35051,8,11.89,16.22,76.41,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:10",6880701,35051,8,11.9,16.19,76.41,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:15",6880702,35051,8,11.9,16.19,76.41,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:20",6880703,35051,8,11.9,16.19,76.41,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:25",6880704,35051,8,11.9,16.19,76.41,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:30",6880705,35051,8,11.9,16.19,76.41,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:35",6880706,35051,8,11.91,16.19,76.41,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:40",6880707,35051,8,11.91,16.19,76.41,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:45",6880708,35051,8,11.91,16.19,76.41,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:50",6880709,35051,8,11.91,16.19,76.41,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:45:55",6880710,35051,8,11.91,16.19,76.41,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:00",6880711,35051,8,11.91,16.19,76.41,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:05",6880712,35051,8,11.91,16.19,76.41,3.433389,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:10",6880713,35051,8,11.88,16.19,76.41,3.433389,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:15",6880714,35051,8,11.91,16.19,76.41,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:20",6880715,35051,8,11.87,16.19,76.41,3.433389,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:25",6880716,35051,8,11.91,16.19,76.41,3.433389,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:30",6880717,35051,8,11.91,16.19,76.41,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:35",6880718,35051,8,11.91,16.19,76.41,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:40",6880719,35051,8,11.91,16.19,76.41,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:45",6880720,35051,8,11.91,16.19,76.41,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:50",6880721,35051,8,11.91,16.19,76.41,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:46:55",6880722,35051,8,11.9,16.19,76.41,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:00",6880723,35051,8,11.88,16.19,76.41,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:05",6880724,35051,8,11.92,16.19,76.41,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:10",6880725,35051,8,11.88,16.19,76.41,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:15",6880726,35051,8,11.92,16.19,76.41,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:20",6880727,35051,8,11.92,16.19,76.41,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:25",6880728,35051,8,11.91,16.19,76.41,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:30",6880729,35051,8,11.91,16.19,76.41,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:35",6880730,35051,8,11.92,16.19,76.41,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:40",6880731,35051,8,11.92,16.19,76.41,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:45",6880732,35051,8,11.92,16.19,76.41,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:50",6880733,35051,8,11.92,16.19,76.41,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:47:55",6880734,35051,8,11.9,16.19,76.41,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:00",6880735,35051,8,11.92,16.19,76.41,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:05",6880736,35051,8,11.9,16.19,76.41,3.432714,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:10",6880737,35051,8,11.9,16.19,76.41,3.432714,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:15",6880738,35051,8,11.9,16.19,76.41,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:20",6880739,35051,8,11.9,16.19,76.41,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:25",6880740,35051,8,11.9,16.19,76.41,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:30",6880741,35051,8,11.9,16.19,76.41,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:35",6880742,35051,8,11.88,16.19,76.41,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:40",6880743,35051,8,11.91,16.19,76.41,3.432714,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:45",6880744,35051,8,11.91,16.19,76.41,3.432714,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:50",6880745,35051,8,11.91,16.19,76.41,3.432714,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:48:55",6880746,35051,8,11.91,16.19,76.41,3.432714,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:00",6880747,35051,8,11.88,16.19,76.41,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:05",6880748,35051,8,11.91,16.19,76.41,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:10",6880749,35051,8,11.88,16.19,76.41,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:15",6880750,35051,8,11.91,16.19,76.41,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:20",6880751,35051,8,11.91,16.19,76.41,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:25",6880752,35051,8,11.91,16.19,76.41,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:30",6880753,35051,8,11.91,16.19,76.41,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:35",6880754,35051,8,11.91,16.19,76.41,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:40",6880755,35051,8,11.91,16.19,76.41,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:45",6880756,35051,8,11.87,16.19,76.41,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:50",6880757,35051,8,11.91,16.19,76.41,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:49:55",6880758,35051,8,11.91,16.19,76.41,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:00",6880759,35051,8,11.91,16.19,76.41,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:05",6880760,35051,8,11.92,16.19,76.41,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:10",6880761,35051,8,11.89,16.19,76.41,3.433389,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:15",6880762,35051,8,11.92,16.19,76.41,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:20",6880763,35051,8,11.92,16.19,76.41,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:25",6880764,35051,8,11.89,16.19,76.41,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:30",6880765,35051,8,11.92,16.19,76.41,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:35",6880766,35051,8,11.92,16.19,76.41,3.433389,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:40",6880767,35051,8,11.92,16.19,76.41,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:45",6880768,35051,8,11.92,16.19,76.41,3.432039,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:50",6880769,35051,8,11.93,16.19,76.41,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:50:55",6880770,35051,8,11.93,16.19,76.41,3.432039,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:00",6880771,35051,8,11.92,16.19,76.41,3.432039,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:05",6880772,35051,8,11.91,16.19,76.41,3.432039,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:10",6880773,35051,8,11.91,16.19,76.48,3.432039,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:15",6880774,35051,8,11.88,16.19,76.41,3.432039,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:20",6880775,35051,8,11.9,16.19,76.48,3.432039,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:25",6880776,35051,8,11.91,16.19,76.41,3.432039,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:30",6880777,35051,8,11.92,16.19,76.41,3.432039,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:35",6880778,35051,8,11.92,16.19,76.41,3.432039,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:40",6880779,35051,8,11.92,16.19,76.48,3.432039,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:45",6880780,35051,8,11.9,16.19,76.48,3.432039,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:50",6880781,35051,8,11.91,16.19,76.48,3.432039,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:51:55",6880782,35051,8,11.91,16.19,76.41,3.432039,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:00",6880783,35051,8,11.91,16.19,76.41,3.432039,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:05",6880784,35051,8,11.91,16.19,76.41,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:10",6880785,35051,8,11.92,16.19,76.41,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:15",6880786,35051,8,11.91,16.19,76.41,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:20",6880787,35051,8,11.88,16.19,76.41,3.432039,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:25",6880788,35051,8,11.91,16.19,76.41,3.432039,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:30",6880789,35051,8,11.91,16.19,76.41,3.432039,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:35",6880790,35051,8,11.91,16.19,76.41,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:40",6880791,35051,8,11.92,16.19,76.41,3.433389,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:45",6880792,35051,8,11.92,16.19,76.41,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:50",6880793,35051,8,11.91,16.19,76.41,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:52:55",6880794,35051,8,11.92,16.19,76.41,3.433389,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:00",6880795,35051,8,11.91,16.19,76.41,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:05",6880796,35051,8,11.93,16.19,76.41,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:10",6880797,35051,8,11.92,16.19,76.41,3.433389,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:15",6880798,35051,8,11.93,16.19,76.41,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:20",6880799,35051,8,11.93,16.19,76.41,3.433389,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:25",6880800,35051,8,11.93,16.19,76.41,3.433389,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:30",6880801,35051,8,11.93,16.19,76.41,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:35",6880802,35051,8,11.93,16.19,76.48,3.433389,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:40",6880803,35051,8,11.93,16.19,76.48,3.433389,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:45",6880804,35051,8,11.93,16.19,76.48,3.433389,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:50",6880805,35051,8,11.93,16.19,76.48,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:53:55",6880806,35051,8,11.93,16.19,76.48,3.433389,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:00",6880807,35051,8,11.93,16.19,76.48,3.433389,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:05",6880808,35051,8,11.91,16.19,76.48,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:10",6880809,35051,8,11.92,16.19,76.48,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:15",6880810,35051,8,11.91,16.19,76.48,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:20",6880811,35051,8,11.92,16.19,76.48,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:25",6880812,35051,8,11.92,16.19,76.48,3.433389,0,1075.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:30",6880813,35051,8,11.93,16.19,76.48,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:35",6880814,35051,8,11.93,16.19,76.48,3.433389,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:40",6880815,35051,8,11.93,16.19,76.48,3.433389,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:45",6880816,35051,8,11.93,16.19,76.48,3.433389,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:50",6880817,35051,8,11.93,16.19,76.48,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:54:55",6880818,35051,8,11.93,16.19,76.48,3.433389,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:00",6880819,35051,8,11.93,16.19,76.48,3.433389,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:05",6880820,35051,8,11.94,16.19,76.48,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:10",6880821,35051,8,11.94,16.19,76.48,3.433389,0,1075.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:15",6880822,35051,8,11.94,16.19,76.48,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:20",6880823,35051,8,11.94,16.19,76.48,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:25",6880824,35051,8,11.94,16.19,76.48,3.433389,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:30",6880825,35051,8,11.94,16.19,76.48,3.433389,0,1075.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:35",6880826,35051,8,11.93,16.19,76.48,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:40",6880827,35051,8,11.94,16.19,76.48,3.433389,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:45",6880828,35051,8,11.94,16.19,76.48,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:50",6880829,35051,8,11.95,16.19,76.48,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:55:55",6880830,35051,8,11.95,16.19,76.48,3.433389,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:00",6880831,35051,8,11.95,16.19,76.48,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:05",6880832,35051,8,11.95,16.19,76.48,3.433389,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:10",6880833,35051,8,11.96,16.19,76.48,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:15",6880834,35051,8,11.97,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:20",6880835,35051,8,11.97,16.19,76.48,3.433389,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:25",6880836,35051,8,11.97,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:30",6880837,35051,8,11.97,16.19,76.48,3.433389,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:35",6880838,35051,8,11.97,16.19,76.48,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:40",6880839,35051,8,11.98,16.19,76.48,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:45",6880840,35051,8,11.95,16.19,76.48,3.433389,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:50",6880841,35051,8,11.98,16.19,76.48,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:56:55",6880842,35051,8,11.97,16.19,76.48,3.433389,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:00",6880843,35051,8,11.95,16.19,76.48,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:05",6880844,35051,8,11.94,16.19,76.48,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:10",6880845,35051,8,11.93,16.19,76.48,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:15",6880846,35051,8,11.97,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:20",6880847,35051,8,11.96,16.19,76.48,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:25",6880848,35051,8,11.96,16.19,76.48,3.433389,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:30",6880849,35051,8,11.97,16.19,76.48,3.433389,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:35",6880850,35051,8,11.97,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:40",6880851,35051,8,11.97,16.19,76.48,3.433389,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:45",6880852,35051,8,11.97,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:50",6880853,35051,8,11.98,16.19,76.48,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:57:55",6880854,35051,8,11.98,16.19,76.48,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:00",6880855,35051,8,11.98,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:05",6880856,35051,8,11.98,16.19,76.48,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:10",6880857,35051,8,11.99,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:15",6880858,35051,8,11.99,16.19,76.48,3.433389,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:20",6880859,35051,8,11.97,16.19,76.48,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:25",6880860,35051,8,11.99,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:30",6880861,35051,8,11.99,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:35",6880862,35051,8,11.97,16.19,76.48,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:40",6880863,35051,8,12,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:45",6880864,35051,8,12,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:50",6880865,35051,8,12.01,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:58:55",6880866,35051,8,12,16.17,76.48,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:00",6880867,35051,8,12.01,16.19,76.48,3.433389,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:05",6880868,35051,8,11.98,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:10",6880869,35051,8,11.99,16.19,76.54,3.433389,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:15",6880870,35051,8,12.02,16.19,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:20",6880871,35051,8,12.02,16.19,76.48,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:25",6880872,35051,8,12,16.19,76.48,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:30",6880873,35051,8,12.03,16.19,76.48,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:35",6880874,35051,8,12.03,16.19,76.48,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:40",6880875,35051,8,12.04,16.19,76.48,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:45",6880876,35051,8,12.04,16.19,76.48,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:50",6880877,35051,8,12.03,16.19,76.48,3.432714,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 11:59:55",6880878,35051,8,12.03,16.19,76.48,3.432714,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:00",6880879,35051,8,12.04,16.19,76.48,3.432714,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:05",6880880,35051,8,12.02,16.19,76.48,3.432714,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:10",6880881,35051,8,12.03,16.19,76.48,3.432714,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:15",6880882,35051,8,12.03,16.19,76.48,3.432714,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:20",6880883,35051,8,12.03,16.17,76.48,3.432714,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:25",6880884,35051,8,12.03,16.19,76.48,3.432714,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:30",6880885,35051,8,12.04,16.17,76.48,3.432714,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:35",6880886,35051,8,12.04,16.17,76.48,3.432714,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:40",6880887,35051,8,12.04,16.19,76.48,3.432714,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:45",6880888,35051,8,12.05,16.19,76.48,3.432714,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:50",6880889,35051,8,12.05,16.19,76.48,3.432714,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:00:55",6880890,35051,8,12.05,16.19,76.48,3.432714,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:00",6880891,35051,8,12.05,16.19,76.48,3.432714,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:05",6880892,35051,8,12.05,16.19,76.48,3.432714,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:10",6880893,35051,8,12.01,16.19,76.48,3.432714,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:15",6880894,35051,8,12.05,16.19,76.48,3.432714,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:20",6880895,35051,8,12.05,16.19,76.48,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:25",6880896,35051,8,12.06,16.19,76.48,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:30",6880897,35051,8,12.06,16.19,76.48,3.432714,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:35",6880898,35051,8,12.06,16.19,76.48,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:40",6880899,35051,8,12.04,16.19,76.48,3.432714,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:45",6880900,35051,8,12.06,16.19,76.48,3.432714,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:50",6880901,35051,8,12.03,16.19,76.48,3.432714,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:01:55",6880902,35051,8,12.07,16.19,76.54,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:00",6880903,35051,8,12.07,16.19,76.54,3.432714,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:05",6880904,35051,8,12.08,16.19,76.54,3.432714,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:10",6880905,35051,8,12.09,16.19,76.54,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:15",6880906,35051,8,12.09,16.19,76.54,3.432714,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:20",6880907,35051,8,12.09,16.19,76.54,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:25",6880908,35051,8,12.09,16.19,76.48,3.432714,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:30",6880909,35051,8,12.09,16.19,76.48,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:35",6880910,35051,8,12.09,16.19,76.48,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:40",6880911,35051,8,12.06,16.17,76.48,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:45",6880912,35051,8,12.1,16.19,76.48,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:50",6880913,35051,8,12.1,16.19,76.54,3.432714,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:02:55",6880914,35051,8,12.1,16.19,76.54,3.432714,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:00",6880915,35051,8,12.1,16.17,76.48,3.432714,0,1075.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:05",6880916,35051,8,12.08,16.17,76.48,3.432714,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:10",6880917,35051,8,12.06,16.19,76.54,3.432714,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:15",6880918,35051,8,12.07,16.19,76.54,3.432714,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:20",6880919,35051,8,12.09,16.17,76.54,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:25",6880920,35051,8,12.09,16.19,76.54,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:30",6880921,35051,8,12.1,16.17,76.54,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:35",6880922,35051,8,12.11,16.17,76.54,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:40",6880923,35051,8,12.11,16.19,76.54,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:45",6880924,35051,8,12.11,16.17,76.54,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:50",6880925,35051,8,12.11,16.17,76.54,3.433389,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:03:55",6880926,35051,8,12.11,16.17,76.54,3.433389,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:00",6880927,35051,8,12.11,16.17,76.54,3.433389,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:05",6880928,35051,8,12.11,16.17,76.54,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:10",6880929,35051,8,12.12,16.17,76.54,3.433389,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:15",6880930,35051,8,12.12,16.17,76.54,3.433389,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:20",6880931,35051,8,12.12,16.19,76.54,3.433389,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:25",6880932,35051,8,12.12,16.17,76.54,3.433389,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:30",6880933,35051,8,12.13,16.17,76.54,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:35",6880934,35051,8,12.13,16.17,76.54,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:40",6880935,35051,8,12.13,16.17,76.54,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:45",6880936,35051,8,12.13,16.17,76.54,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:50",6880937,35051,8,12.11,16.17,76.54,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:04:55",6880938,35051,8,12.11,16.17,76.54,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:00",6880939,35051,8,12.14,16.17,76.54,3.433389,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:05",6880940,35051,8,12.15,16.17,76.54,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:10",6880941,35051,8,12.15,16.17,76.54,3.432039,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:15",6880942,35051,8,12.15,16.17,76.54,3.432039,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:20",6880943,35051,8,12.15,16.17,76.54,3.432039,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:25",6880944,35051,8,12.16,16.17,76.54,3.432039,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:30",6880945,35051,8,12.17,16.17,76.54,3.432039,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:35",6880946,35051,8,12.16,16.17,76.54,3.432039,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:40",6880947,35051,8,12.17,16.17,76.54,3.432039,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:45",6880948,35051,8,12.16,16.17,76.54,3.432039,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:50",6880949,35051,8,12.17,16.17,76.54,3.432039,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:05:55",6880950,35051,8,12.17,16.17,76.54,3.432039,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:00",6880951,35051,8,12.17,16.17,76.54,3.432039,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:05",6880952,35051,8,12.15,16.17,76.54,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:10",6880953,35051,8,12.12,16.17,76.54,3.432039,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:15",6880954,35051,8,12.16,16.17,76.54,3.432039,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:20",6880955,35051,8,12.13,16.17,76.54,3.432039,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:25",6880956,35051,8,12.16,16.17,76.54,3.432039,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:30",6880957,35051,8,12.17,16.17,76.54,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:35",6880958,35051,8,12.16,16.17,76.54,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:40",6880959,35051,8,12.17,16.17,76.54,3.432039,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:45",6880960,35051,8,12.17,16.17,76.54,3.432039,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:50",6880961,35051,8,12.13,16.17,76.54,3.432039,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:06:55",6880962,35051,8,12.18,16.17,76.54,3.432039,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:00",6880963,35051,8,12.18,16.17,76.54,3.432039,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:05",6880964,35051,8,12.17,16.17,76.48,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:10",6880965,35051,8,12.15,16.17,76.54,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:15",6880966,35051,8,12.19,16.17,76.54,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:20",6880967,35051,8,12.19,16.17,76.54,3.432039,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:25",6880968,35051,8,12.2,16.17,76.54,3.432039,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:30",6880969,35051,8,12.22,16.17,76.54,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:35",6880970,35051,8,12.22,16.17,76.54,3.432039,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:40",6880971,35051,8,12.22,16.17,76.54,3.432039,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:45",6880972,35051,8,12.22,16.17,76.54,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:50",6880973,35051,8,12.22,16.17,76.54,3.432039,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:07:55",6880974,35051,8,12.21,16.17,76.54,3.432039,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:00",6880975,35051,8,12.21,16.17,76.54,3.432039,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:05",6880976,35051,8,12.23,16.17,76.54,3.432039,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:10",6880977,35051,8,12.19,16.17,76.54,3.432039,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:15",6880978,35051,8,12.22,16.17,76.54,3.432039,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:20",6880979,35051,8,12.22,16.17,76.54,3.432039,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:25",6880980,35051,8,12.21,16.17,76.54,3.432039,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:30",6880981,35051,8,12.18,16.17,76.54,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:35",6880982,35051,8,12.21,16.17,76.54,3.432039,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:40",6880983,35051,8,12.2,16.17,76.61,3.432039,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:45",6880984,35051,8,12.2,16.17,76.54,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:50",6880985,35051,8,12.21,16.17,76.61,3.432714,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:08:55",6880986,35051,8,12.2,16.17,76.54,3.432714,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:00",6880987,35051,8,12.19,16.17,76.61,3.432714,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:05",6880988,35051,8,12.17,16.17,76.54,3.432714,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:10",6880989,35051,8,12.13,16.17,76.61,3.432714,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:15",6880990,35051,8,12.16,16.17,76.61,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:20",6880991,35051,8,12.16,16.17,76.61,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:25",6880992,35051,8,12.11,16.17,76.61,3.432714,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:30",6880993,35051,8,12.16,16.17,76.61,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:35",6880994,35051,8,12.16,16.17,76.61,3.432714,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:40",6880995,35051,8,12.15,16.17,76.61,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:45",6880996,35051,8,12.15,16.17,76.61,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:50",6880997,35051,8,12.15,16.17,76.61,3.432714,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:09:55",6880998,35051,8,12.14,16.17,76.61,3.432714,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:00",6880999,35051,8,12.14,16.17,76.61,3.432714,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:05",6881000,35051,8,12.14,16.17,76.61,3.432714,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:10",6881001,35051,8,12.13,16.17,76.61,3.432714,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:15",6881002,35051,8,12.13,16.17,76.61,3.432714,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:20",6881003,35051,8,12.11,16.17,76.61,3.432714,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:25",6881004,35051,8,12.14,16.17,76.61,3.432714,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:30",6881005,35051,8,12.14,16.17,76.61,3.432714,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:35",6881006,35051,8,12.11,16.17,76.61,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:40",6881007,35051,8,12.15,16.17,76.68,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:45",6881008,35051,8,12.15,16.17,76.68,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:50",6881009,35051,8,12.17,16.17,76.61,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:10:55",6881010,35051,8,12.14,16.17,76.61,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:00",6881011,35051,8,12.18,16.17,76.61,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:05",6881012,35051,8,12.19,16.17,76.61,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:10",6881013,35051,8,12.17,16.17,76.61,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:15",6881014,35051,8,12.17,16.17,76.61,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:20",6881015,35051,8,12.22,16.17,76.61,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:25",6881016,35051,8,12.22,16.17,76.61,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:30",6881017,35051,8,12.21,16.17,76.61,3.433389,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:35",6881018,35051,8,12.23,16.17,76.61,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:40",6881019,35051,8,12.21,16.17,76.61,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:45",6881020,35051,8,12.24,16.17,76.61,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:50",6881021,35051,8,12.26,16.17,76.61,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:11:55",6881022,35051,8,12.24,16.17,76.61,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:00",6881023,35051,8,12.27,16.17,76.61,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:05",6881024,35051,8,12.26,16.17,76.61,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:10",6881025,35051,8,12.27,16.17,76.61,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:15",6881026,35051,8,12.26,16.17,76.54,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:20",6881027,35051,8,12.28,16.17,76.61,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:25",6881028,35051,8,12.31,16.17,76.61,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:30",6881029,35051,8,12.31,16.17,76.61,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:35",6881030,35051,8,12.32,16.17,76.61,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:40",6881031,35051,8,12.33,16.17,76.61,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:45",6881032,35051,8,12.32,16.17,76.54,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:50",6881033,35051,8,12.34,16.17,76.54,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:12:55",6881034,35051,8,12.34,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:00",6881035,35051,8,12.35,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:05",6881036,35051,8,12.32,16.17,76.54,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:10",6881037,35051,8,12.33,16.17,76.54,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:15",6881038,35051,8,12.35,16.17,76.54,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:20",6881039,35051,8,12.35,16.17,76.54,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:25",6881040,35051,8,12.34,16.17,76.54,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:30",6881041,35051,8,12.35,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:35",6881042,35051,8,12.35,16.17,76.54,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:40",6881043,35051,8,12.35,16.17,76.54,3.433389,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:45",6881044,35051,8,12.35,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:50",6881045,35051,8,12.36,16.17,76.54,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:13:55",6881046,35051,8,12.35,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:00",6881047,35051,8,12.35,16.17,76.54,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:05",6881048,35051,8,12.35,16.17,76.54,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:10",6881049,35051,8,12.33,16.17,76.54,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:15",6881050,35051,8,12.33,16.17,76.54,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:20",6881051,35051,8,12.32,16.17,76.54,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:25",6881052,35051,8,12.34,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:30",6881053,35051,8,12.33,16.17,76.54,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:35",6881054,35051,8,12.33,16.17,76.54,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:40",6881055,35051,8,12.32,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:45",6881056,35051,8,12.29,16.17,76.54,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:50",6881057,35051,8,12.31,16.17,76.54,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:14:55",6881058,35051,8,12.29,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:00",6881059,35051,8,12.29,16.17,76.54,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:05",6881060,35051,8,12.26,16.17,76.54,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:10",6881061,35051,8,12.21,16.17,76.54,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:15",6881062,35051,8,12.24,16.17,76.54,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:20",6881063,35051,8,12.23,16.17,76.54,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:25",6881064,35051,8,12.22,16.17,76.48,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:30",6881065,35051,8,12.22,16.17,76.48,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:35",6881066,35051,8,12.21,16.17,76.48,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:40",6881067,35051,8,12.19,16.17,76.48,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:45",6881068,35051,8,12.19,16.17,76.48,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:50",6881069,35051,8,12.18,16.17,76.48,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:15:55",6881070,35051,8,12.17,16.17,76.48,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:00",6881071,35051,8,12.17,16.17,76.48,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:05",6881072,35051,8,12.16,16.17,76.48,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:10",6881073,35051,8,12.1,16.17,76.48,3.432714,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:15",6881074,35051,8,12.11,16.17,76.41,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:20",6881075,35051,8,12.13,16.17,76.41,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:25",6881076,35051,8,12.12,16.17,76.48,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:30",6881077,35051,8,12.12,16.17,76.48,3.432714,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:35",6881078,35051,8,12.09,16.17,76.41,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:40",6881079,35051,8,12.11,16.17,76.41,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:45",6881080,35051,8,12.11,16.17,76.41,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:50",6881081,35051,8,12.11,16.17,76.41,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:16:55",6881082,35051,8,12.07,16.17,76.41,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:00",6881083,35051,8,12.08,16.17,76.41,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:05",6881084,35051,8,12.11,16.17,76.41,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:10",6881085,35051,8,12.11,16.17,76.41,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:15",6881086,35051,8,12.11,16.17,76.34,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:20",6881087,35051,8,12.11,16.17,76.34,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:25",6881088,35051,8,12.11,16.17,76.34,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:30",6881089,35051,8,12.11,16.17,76.34,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:35",6881090,35051,8,12.12,16.17,76.34,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:40",6881091,35051,8,12.12,16.17,76.27,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:45",6881092,35051,8,12.12,16.17,76.27,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:50",6881093,35051,8,12.11,16.17,76.27,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:17:55",6881094,35051,8,12.09,16.17,76.27,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:00",6881095,35051,8,12.09,16.17,76.27,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:05",6881096,35051,8,12.09,16.17,76.27,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:10",6881097,35051,8,12.1,16.17,76.27,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:15",6881098,35051,8,12.06,16.17,76.2,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:20",6881099,35051,8,12.1,16.17,76.2,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:25",6881100,35051,8,12.11,16.17,76.2,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:30",6881101,35051,8,12.11,16.17,76.2,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:35",6881102,35051,8,12.08,16.17,76.2,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:40",6881103,35051,8,12.08,16.17,76.2,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:45",6881104,35051,8,12.08,16.17,76.2,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:50",6881105,35051,8,12.12,16.17,76.2,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:18:55",6881106,35051,8,12.12,16.17,76.14,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:00",6881107,35051,8,12.11,16.17,76.14,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:05",6881108,35051,8,12.12,16.17,76.14,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:10",6881109,35051,8,12.09,16.17,76.14,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:15",6881110,35051,8,12.13,16.17,76.14,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:20",6881111,35051,8,12.13,16.17,76.14,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:25",6881112,35051,8,12.14,16.17,76.07,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:30",6881113,35051,8,12.15,16.17,76.07,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:35",6881114,35051,8,12.15,16.17,76.07,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:40",6881115,35051,8,12.17,16.17,76.07,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:45",6881116,35051,8,12.17,16.17,76.07,3.432714,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:50",6881117,35051,8,12.18,16.17,76.07,3.432714,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:19:55",6881118,35051,8,12.18,16.17,76.07,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:00",6881119,35051,8,12.19,16.17,76,3.432714,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:05",6881120,35051,8,12.22,16.17,76,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:10",6881121,35051,8,12.23,16.17,76,3.432714,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:15",6881122,35051,8,12.24,16.17,76,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:20",6881123,35051,8,12.24,16.17,76,3.432714,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:25",6881124,35051,8,12.27,16.17,76,3.432714,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:30",6881125,35051,8,12.27,16.17,76,3.432714,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:35",6881126,35051,8,12.26,16.17,76,3.432714,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:40",6881127,35051,8,12.3,16.17,76,3.432714,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:45",6881128,35051,8,12.31,16.17,76,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:50",6881129,35051,8,12.31,16.17,76,3.432714,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:20:55",6881130,35051,8,12.32,16.17,76,3.432714,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:00",6881131,35051,8,12.33,16.17,76,3.432714,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:05",6881132,35051,8,12.33,16.17,76,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:10",6881133,35051,8,12.31,16.17,76,3.432714,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:15",6881134,35051,8,12.34,16.17,76,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:20",6881135,35051,8,12.33,16.17,76,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:25",6881136,35051,8,12.36,16.17,76,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:30",6881137,35051,8,12.38,16.17,76,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:35",6881138,35051,8,12.39,16.17,76,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:40",6881139,35051,8,12.37,16.17,75.93,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:45",6881140,35051,8,12.42,16.17,75.93,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:50",6881141,35051,8,12.42,16.17,75.93,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:21:55",6881142,35051,8,12.43,16.17,75.93,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:00",6881143,35051,8,12.43,16.17,75.93,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:05",6881144,35051,8,12.43,16.17,75.93,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:10",6881145,35051,8,12.44,16.17,76,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:15",6881146,35051,8,12.45,16.17,76,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:20",6881147,35051,8,12.43,16.17,75.93,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:25",6881148,35051,8,12.47,16.17,75.93,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:30",6881149,35051,8,12.47,16.17,75.93,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:35",6881150,35051,8,12.47,16.17,76,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:40",6881151,35051,8,12.47,16.17,76,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:45",6881152,35051,8,12.47,16.17,76,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:50",6881153,35051,8,12.47,16.17,76,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:22:55",6881154,35051,8,12.47,16.17,76,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:00",6881155,35051,8,12.45,16.17,76,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:05",6881156,35051,8,12.48,16.17,76,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:10",6881157,35051,8,12.49,16.17,76,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:15",6881158,35051,8,12.48,16.17,76,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:20",6881159,35051,8,12.48,16.17,76,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:25",6881160,35051,8,12.46,16.17,76,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:30",6881161,35051,8,12.46,16.17,76,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:35",6881162,35051,8,12.45,16.17,76,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:40",6881163,35051,8,12.4,16.17,76,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:45",6881164,35051,8,12.42,16.17,76,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:50",6881165,35051,8,12.42,16.17,76,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:23:55",6881166,35051,8,12.39,16.17,76,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:00",6881167,35051,8,12.38,16.17,76,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:05",6881168,35051,8,12.35,16.17,76,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:10",6881169,35051,8,12.34,16.17,76,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:15",6881170,35051,8,12.32,16.17,76,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:20",6881171,35051,8,12.28,16.17,76,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:25",6881172,35051,8,12.29,16.17,76,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:30",6881173,35051,8,12.29,16.17,76,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:35",6881174,35051,8,12.28,16.17,76,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:40",6881175,35051,8,12.27,16.17,76,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:45",6881176,35051,8,12.26,16.17,76,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:50",6881177,35051,8,12.24,16.17,76,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:24:55",6881178,35051,8,12.23,16.17,76,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:00",6881179,35051,8,12.2,16.17,76,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:05",6881180,35051,8,12.23,16.17,76,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:10",6881181,35051,8,12.22,16.17,76,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:15",6881182,35051,8,12.23,16.17,75.93,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:20",6881183,35051,8,12.23,16.17,75.93,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:25",6881184,35051,8,12.23,16.17,76,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:30",6881185,35051,8,12.24,16.17,75.93,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:35",6881186,35051,8,12.24,16.17,75.93,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:40",6881187,35051,8,12.23,16.17,75.93,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:45",6881188,35051,8,12.26,16.19,75.93,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:50",6881189,35051,8,12.27,16.19,75.93,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:25:55",6881190,35051,8,12.28,16.17,75.93,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:00",6881191,35051,8,12.28,16.19,75.93,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:05",6881192,35051,8,12.29,16.19,75.93,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:10",6881193,35051,8,12.29,16.19,75.93,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:15",6881194,35051,8,12.29,16.17,75.93,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:20",6881195,35051,8,12.28,16.19,75.86,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:25",6881196,35051,8,12.31,16.19,75.86,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:30",6881197,35051,8,12.3,16.17,75.86,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:35",6881198,35051,8,12.3,16.19,75.86,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:40",6881199,35051,8,12.32,16.19,75.86,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:45",6881200,35051,8,12.32,16.19,75.86,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:50",6881201,35051,8,12.32,16.19,75.86,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:26:55",6881202,35051,8,12.32,16.19,75.86,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:00",6881203,35051,8,12.3,16.19,75.86,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:05",6881204,35051,8,12.3,16.19,75.86,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:10",6881205,35051,8,12.31,16.19,75.86,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:15",6881206,35051,8,12.31,16.19,75.8,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:20",6881207,35051,8,12.32,16.19,75.8,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:25",6881208,35051,8,12.34,16.19,75.8,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:30",6881209,35051,8,12.33,16.19,75.8,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:35",6881210,35051,8,12.35,16.19,75.8,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:40",6881211,35051,8,12.33,16.17,75.8,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:45",6881212,35051,8,12.37,16.17,75.8,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:50",6881213,35051,8,12.39,16.17,75.8,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:27:55",6881214,35051,8,12.39,16.19,75.8,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:00",6881215,35051,8,12.39,16.19,75.8,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:05",6881216,35051,8,12.41,16.19,75.8,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:10",6881217,35051,8,12.42,16.19,75.8,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:15",6881218,35051,8,12.43,16.19,75.8,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:20",6881219,35051,8,12.42,16.17,75.8,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:25",6881220,35051,8,12.48,16.17,75.8,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:30",6881221,35051,8,12.5,16.19,75.8,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:35",6881222,35051,8,12.5,16.19,75.8,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:40",6881223,35051,8,12.52,16.19,75.8,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:45",6881224,35051,8,12.54,16.19,75.8,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:50",6881225,35051,8,12.55,16.19,75.73,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:28:55",6881226,35051,8,12.58,16.19,75.73,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:00",6881227,35051,8,12.55,16.19,75.73,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:05",6881228,35051,8,12.6,16.19,75.73,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:10",6881229,35051,8,12.63,16.19,75.73,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:15",6881230,35051,8,12.63,16.19,75.73,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:20",6881231,35051,8,12.65,16.19,75.8,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:25",6881232,35051,8,12.66,16.19,75.8,3.432714,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:30",6881233,35051,8,12.65,16.19,75.8,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:35",6881234,35051,8,12.66,16.19,75.8,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:40",6881235,35051,8,12.64,16.19,75.8,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:45",6881236,35051,8,12.68,16.19,75.73,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:50",6881237,35051,8,12.68,16.19,75.73,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:29:55",6881238,35051,8,12.7,16.19,75.73,3.432714,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:00",6881239,35051,8,12.7,16.19,75.73,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:05",6881240,35051,8,12.69,16.19,75.73,3.432714,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:10",6881241,35051,8,12.69,16.19,75.73,3.432714,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:15",6881242,35051,8,12.7,16.19,75.73,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:20",6881243,35051,8,12.68,16.19,75.73,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:25",6881244,35051,8,12.69,16.19,75.73,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:30",6881245,35051,8,12.72,16.19,75.8,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:35",6881246,35051,8,12.73,16.19,75.73,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:40",6881247,35051,8,12.73,16.19,75.73,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:45",6881248,35051,8,12.75,16.19,75.73,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:50",6881249,35051,8,12.76,16.19,75.73,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:30:55",6881250,35051,8,12.76,16.19,75.73,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:00",6881251,35051,8,12.71,16.19,75.66,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:05",6881252,35051,8,12.78,16.19,75.73,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:10",6881253,35051,8,12.77,16.19,75.73,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:15",6881254,35051,8,12.77,16.19,75.73,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:20",6881255,35051,8,12.78,16.19,75.73,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:25",6881256,35051,8,12.78,16.19,75.66,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:30",6881257,35051,8,12.78,16.19,75.66,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:35",6881258,35051,8,12.8,16.19,75.66,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:40",6881259,35051,8,12.78,16.19,75.66,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:45",6881260,35051,8,12.8,16.19,75.66,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:50",6881261,35051,8,12.8,16.19,75.66,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:31:55",6881262,35051,8,12.81,16.19,75.66,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:00",6881263,35051,8,12.81,16.19,75.66,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:05",6881264,35051,8,12.83,16.19,75.66,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:10",6881265,35051,8,12.82,16.19,75.66,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:15",6881266,35051,8,12.83,16.19,75.59,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:20",6881267,35051,8,12.8,16.19,75.66,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:25",6881268,35051,8,12.82,16.19,75.59,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:30",6881269,35051,8,12.84,16.19,75.59,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:35",6881270,35051,8,12.84,16.19,75.59,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:40",6881271,35051,8,12.83,16.19,75.59,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:45",6881272,35051,8,12.86,16.19,75.59,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:50",6881273,35051,8,12.86,16.19,75.59,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:32:55",6881274,35051,8,12.85,16.19,75.59,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:00",6881275,35051,8,12.81,16.19,75.59,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:05",6881276,35051,8,12.84,16.19,75.59,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:10",6881277,35051,8,12.83,16.19,75.59,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:15",6881278,35051,8,12.85,16.19,75.59,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:20",6881279,35051,8,12.84,16.19,75.59,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:25",6881280,35051,8,12.85,16.19,75.52,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:30",6881281,35051,8,12.84,16.19,75.52,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:35",6881282,35051,8,12.84,16.19,75.52,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:40",6881283,35051,8,12.81,16.19,75.52,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:45",6881284,35051,8,12.85,16.19,75.52,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:50",6881285,35051,8,12.86,16.19,75.52,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:33:55",6881286,35051,8,12.86,16.19,75.52,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:00",6881287,35051,8,12.85,16.19,75.52,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:05",6881288,35051,8,12.87,16.19,75.52,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:10",6881289,35051,8,12.87,16.19,75.52,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:15",6881290,35051,8,12.86,16.19,75.46,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:20",6881291,35051,8,12.83,16.19,75.46,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:25",6881292,35051,8,12.85,16.19,75.46,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:30",6881293,35051,8,12.86,16.19,75.46,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:35",6881294,35051,8,12.86,16.19,75.46,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:40",6881295,35051,8,12.88,16.19,75.46,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:45",6881296,35051,8,12.88,16.19,75.46,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:50",6881297,35051,8,12.87,16.19,75.46,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:34:55",6881298,35051,8,12.87,16.19,75.39,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:00",6881299,35051,8,12.84,16.19,75.39,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:05",6881300,35051,8,12.88,16.19,75.39,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:10",6881301,35051,8,12.89,16.19,75.39,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:15",6881302,35051,8,12.89,16.19,75.39,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:20",6881303,35051,8,12.89,16.19,75.39,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:25",6881304,35051,8,12.89,16.19,75.32,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:30",6881305,35051,8,12.89,16.19,75.32,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:35",6881306,35051,8,12.89,16.19,75.39,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:40",6881307,35051,8,12.86,16.22,75.32,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:45",6881308,35051,8,12.89,16.22,75.32,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:50",6881309,35051,8,12.88,16.19,75.32,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:35:55",6881310,35051,8,12.89,16.19,75.32,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:00",6881311,35051,8,12.89,16.19,75.32,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:05",6881312,35051,8,12.87,16.19,75.32,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:10",6881313,35051,8,12.86,16.19,75.32,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:15",6881314,35051,8,12.86,16.19,75.32,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:20",6881315,35051,8,12.84,16.19,75.32,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:25",6881316,35051,8,12.87,16.19,75.32,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:30",6881317,35051,8,12.88,16.19,75.32,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:35",6881318,35051,8,12.86,16.19,75.25,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:40",6881319,35051,8,12.86,16.22,75.25,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:45",6881320,35051,8,12.86,16.19,75.25,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:50",6881321,35051,8,12.87,16.19,75.25,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:36:55",6881322,35051,8,12.86,16.19,75.25,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:00",6881323,35051,8,12.82,16.19,75.25,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:05",6881324,35051,8,12.86,16.19,75.25,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:10",6881325,35051,8,12.88,16.22,75.18,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:15",6881326,35051,8,12.87,16.19,75.18,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:20",6881327,35051,8,12.86,16.22,75.18,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:25",6881328,35051,8,12.86,16.22,75.18,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:30",6881329,35051,8,12.86,16.22,75.18,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:35",6881330,35051,8,12.85,16.22,75.18,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:40",6881331,35051,8,12.84,16.22,75.18,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:45",6881332,35051,8,12.88,16.22,75.18,3.432714,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:50",6881333,35051,8,12.86,16.22,75.18,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:37:55",6881334,35051,8,12.85,16.22,75.18,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:00",6881335,35051,8,12.86,16.22,75.11,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:05",6881336,35051,8,12.86,16.22,75.18,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:10",6881337,35051,8,12.85,16.22,75.11,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:15",6881338,35051,8,12.87,16.22,75.11,3.432714,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:20",6881339,35051,8,12.82,16.22,75.05,3.432714,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:25",6881340,35051,8,12.85,16.22,75.05,3.432714,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:30",6881341,35051,8,12.84,16.22,75.05,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:35",6881342,35051,8,12.83,16.22,75.05,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:40",6881343,35051,8,12.83,16.22,75.05,3.432714,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:45",6881344,35051,8,12.83,16.22,75.05,3.432714,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:50",6881345,35051,8,12.81,16.22,75.05,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:38:55",6881346,35051,8,12.8,16.22,75.05,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:00",6881347,35051,8,12.76,16.22,74.98,3.432714,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:05",6881348,35051,8,12.76,16.22,74.98,3.432714,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:10",6881349,35051,8,12.75,16.22,74.98,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:15",6881350,35051,8,12.74,16.22,74.98,3.432714,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:20",6881351,35051,8,12.71,16.22,74.98,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:25",6881352,35051,8,12.7,16.22,74.91,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:30",6881353,35051,8,12.7,16.22,74.91,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:35",6881354,35051,8,12.68,16.22,74.91,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:40",6881355,35051,8,12.63,16.22,74.91,3.432714,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:45",6881356,35051,8,12.64,16.22,74.91,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:50",6881357,35051,8,12.63,16.22,74.91,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:39:55",6881358,35051,8,12.59,16.22,74.84,3.432714,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:00",6881359,35051,8,12.58,16.22,74.84,3.432714,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:05",6881360,35051,8,12.57,16.22,74.84,3.432714,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:10",6881361,35051,8,12.55,16.22,74.84,3.432714,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:15",6881362,35051,8,12.54,16.22,74.84,3.432714,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:20",6881363,35051,8,12.5,16.22,74.84,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:25",6881364,35051,8,12.52,16.22,74.84,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:30",6881365,35051,8,12.51,16.22,74.84,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:35",6881366,35051,8,12.5,16.22,74.77,3.432714,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:40",6881367,35051,8,12.49,16.22,74.77,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:45",6881368,35051,8,12.49,16.22,74.77,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:50",6881369,35051,8,12.49,16.24,74.77,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:40:55",6881370,35051,8,12.48,16.22,74.77,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:00",6881371,35051,8,12.45,16.24,74.77,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:05",6881372,35051,8,12.49,16.22,74.71,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:10",6881373,35051,8,12.49,16.22,74.71,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:15",6881374,35051,8,12.49,16.22,74.71,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:20",6881375,35051,8,12.5,16.22,74.64,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:25",6881376,35051,8,12.5,16.24,74.64,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:30",6881377,35051,8,12.51,16.24,74.64,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:35",6881378,35051,8,12.52,16.24,74.64,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:40",6881379,35051,8,12.5,16.24,74.64,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:45",6881380,35051,8,12.53,16.22,74.64,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:50",6881381,35051,8,12.54,16.24,74.64,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:41:55",6881382,35051,8,12.56,16.22,74.64,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:00",6881383,35051,8,12.57,16.24,74.64,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:05",6881384,35051,8,12.55,16.24,74.64,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:10",6881385,35051,8,12.57,16.24,74.64,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:15",6881386,35051,8,12.59,16.24,74.57,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:20",6881387,35051,8,12.58,16.24,74.57,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:25",6881388,35051,8,12.61,16.24,74.57,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:30",6881389,35051,8,12.63,16.24,74.57,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:35",6881390,35051,8,12.64,16.24,74.57,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:40",6881391,35051,8,12.65,16.24,74.5,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:45",6881392,35051,8,12.67,16.24,74.5,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:50",6881393,35051,8,12.68,16.24,74.5,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:42:55",6881394,35051,8,12.69,16.24,74.5,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:00",6881395,35051,8,12.68,16.24,74.5,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:05",6881396,35051,8,12.72,16.24,74.5,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:10",6881397,35051,8,12.74,16.24,74.5,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:15",6881398,35051,8,12.74,16.24,74.5,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:20",6881399,35051,8,12.77,16.24,74.5,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:25",6881400,35051,8,12.77,16.24,74.5,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:30",6881401,35051,8,12.79,16.24,74.5,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:35",6881402,35051,8,12.81,16.24,74.43,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:40",6881403,35051,8,12.79,16.24,74.43,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:45",6881404,35051,8,12.81,16.24,74.43,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:50",6881405,35051,8,12.84,16.24,74.43,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:43:55",6881406,35051,8,12.84,16.24,74.43,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:00",6881407,35051,8,12.85,16.24,74.43,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:05",6881408,35051,8,12.86,16.24,74.43,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:10",6881409,35051,8,12.87,16.24,74.43,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:15",6881410,35051,8,12.88,16.24,74.43,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:20",6881411,35051,8,12.86,16.24,74.43,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:25",6881412,35051,8,12.88,16.24,74.43,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:30",6881413,35051,8,12.89,16.24,74.37,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:35",6881414,35051,8,12.88,16.24,74.43,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:40",6881415,35051,8,12.89,16.24,74.43,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:45",6881416,35051,8,12.9,16.24,74.43,3.432039,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:50",6881417,35051,8,12.88,16.24,74.43,3.432039,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:44:55",6881418,35051,8,12.88,16.24,74.43,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:00",6881419,35051,8,12.86,16.24,74.37,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:05",6881420,35051,8,12.89,16.24,74.37,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:10",6881421,35051,8,12.89,16.24,74.37,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:15",6881422,35051,8,12.88,16.24,74.37,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:20",6881423,35051,8,12.89,16.24,74.37,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:25",6881424,35051,8,12.9,16.24,74.37,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:30",6881425,35051,8,12.89,16.24,74.37,3.432039,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:35",6881426,35051,8,12.91,16.24,74.37,3.432039,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:40",6881427,35051,8,12.9,16.24,74.37,3.432039,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:45",6881428,35051,8,12.92,16.24,74.37,3.432039,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:50",6881429,35051,8,12.94,16.24,74.37,3.432039,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:45:55",6881430,35051,8,12.94,16.24,74.3,3.432039,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:00",6881431,35051,8,12.95,16.24,74.37,3.432039,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:05",6881432,35051,8,12.95,16.27,74.3,3.432039,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:10",6881433,35051,8,12.96,16.27,74.37,3.432039,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:15",6881434,35051,8,12.96,16.27,74.3,3.432039,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:20",6881435,35051,8,12.95,16.27,74.3,3.432039,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:25",6881436,35051,8,13,16.27,74.3,3.432039,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:30",6881437,35051,8,13.02,16.27,74.3,3.432039,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:35",6881438,35051,8,13.01,16.27,74.3,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:40",6881439,35051,8,13.01,16.27,74.23,3.433389,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:45",6881440,35051,8,13.02,16.27,74.23,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:50",6881441,35051,8,13.04,16.27,74.23,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:46:55",6881442,35051,8,13.04,16.27,74.23,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:00",6881443,35051,8,13.01,16.27,74.23,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:05",6881444,35051,8,13.07,16.27,74.23,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:10",6881445,35051,8,13.08,16.27,74.23,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:15",6881446,35051,8,13.05,16.27,74.16,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:20",6881447,35051,8,13.08,16.27,74.16,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:25",6881448,35051,8,13.09,16.27,74.23,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:30",6881449,35051,8,13.07,16.27,74.16,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:35",6881450,35051,8,13.08,16.27,74.16,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:40",6881451,35051,8,13.05,16.27,74.16,3.433389,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:45",6881452,35051,8,13.07,16.27,74.16,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:50",6881453,35051,8,13.08,16.27,74.16,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:47:55",6881454,35051,8,13.08,16.27,74.16,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:00",6881455,35051,8,13.09,16.27,74.09,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:05",6881456,35051,8,13.05,16.27,74.09,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:10",6881457,35051,8,13.08,16.27,74.09,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:15",6881458,35051,8,13.09,16.27,74.09,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:20",6881459,35051,8,13.06,16.27,74.03,3.432714,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:25",6881460,35051,8,13.08,16.27,74.03,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:30",6881461,35051,8,13.06,16.27,74.03,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:35",6881462,35051,8,13.09,16.27,74.03,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:40",6881463,35051,8,13.12,16.27,74.03,3.432714,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:45",6881464,35051,8,13.11,16.27,73.96,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:50",6881465,35051,8,13.1,16.27,73.96,3.432714,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:48:55",6881466,35051,8,13.12,16.27,74.03,3.432714,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:00",6881467,35051,8,13.05,16.27,73.96,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:05",6881468,35051,8,13.1,16.27,73.96,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:10",6881469,35051,8,13.1,16.27,73.96,3.432714,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:15",6881470,35051,8,13.12,16.29,73.96,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:20",6881471,35051,8,13.1,16.29,73.96,3.432714,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:25",6881472,35051,8,13.11,16.29,73.89,3.432714,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:30",6881473,35051,8,13.1,16.29,73.89,3.432714,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:35",6881474,35051,8,13.12,16.29,73.89,3.432714,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:40",6881475,35051,8,13.05,16.29,73.89,3.432714,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:45",6881476,35051,8,13.11,16.29,73.89,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:50",6881477,35051,8,13.1,16.29,73.82,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:49:55",6881478,35051,8,13.11,16.29,73.82,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:00",6881479,35051,8,13.11,16.29,73.82,3.432714,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:05",6881480,35051,8,13.12,16.29,73.82,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:10",6881481,35051,8,13.13,16.29,73.82,3.432714,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:15",6881482,35051,8,13.12,16.29,73.82,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:20",6881483,35051,8,13.07,16.29,73.75,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:25",6881484,35051,8,13.09,16.29,73.75,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:30",6881485,35051,8,13.1,16.29,73.75,3.432714,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:35",6881486,35051,8,13.09,16.29,73.75,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:40",6881487,35051,8,13.09,16.29,73.69,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:45",6881488,35051,8,13.08,16.29,73.69,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:50",6881489,35051,8,13.04,16.29,73.69,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:50:55",6881490,35051,8,13.04,16.29,73.69,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:00",6881491,35051,8,13.01,16.29,73.69,3.432714,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:05",6881492,35051,8,13,16.29,73.69,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:10",6881493,35051,8,13,16.29,73.69,3.432714,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:15",6881494,35051,8,13,16.29,73.62,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:20",6881495,35051,8,12.98,16.29,73.62,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:25",6881496,35051,8,12.98,16.29,73.62,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:30",6881497,35051,8,12.98,16.29,73.62,3.432714,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:35",6881498,35051,8,12.99,16.29,73.62,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:40",6881499,35051,8,12.94,16.29,73.55,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:45",6881500,35051,8,12.98,16.29,73.55,3.432714,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:50",6881501,35051,8,12.95,16.29,73.55,3.432714,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:51:55",6881502,35051,8,12.97,16.29,73.55,3.432714,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:00",6881503,35051,8,12.99,16.29,73.48,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:05",6881504,35051,8,12.99,16.29,73.48,3.432714,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:10",6881505,35051,8,12.96,16.29,73.48,3.432714,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:15",6881506,35051,8,12.9,16.29,73.48,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:20",6881507,35051,8,12.95,16.29,73.48,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:25",6881508,35051,8,12.93,16.29,73.41,3.432714,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:30",6881509,35051,8,12.93,16.29,73.41,3.432714,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:35",6881510,35051,8,12.93,16.29,73.41,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:40",6881511,35051,8,12.95,16.32,73.41,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:45",6881512,35051,8,12.99,16.29,73.41,3.432714,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:50",6881513,35051,8,12.95,16.29,73.41,3.432714,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:52:55",6881514,35051,8,12.93,16.29,73.35,3.432714,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:00",6881515,35051,8,12.95,16.29,73.35,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:05",6881516,35051,8,12.96,16.29,73.35,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:10",6881517,35051,8,12.95,16.29,73.35,3.432714,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:15",6881518,35051,8,12.93,16.29,73.28,3.432714,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:20",6881519,35051,8,12.92,16.29,73.28,3.432714,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:25",6881520,35051,8,12.95,16.29,73.28,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:30",6881521,35051,8,12.95,16.29,73.28,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:35",6881522,35051,8,12.93,16.32,73.28,3.432714,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:40",6881523,35051,8,12.91,16.32,73.28,3.432714,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:45",6881524,35051,8,12.88,16.32,73.28,3.431364,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:50",6881525,35051,8,12.91,16.32,73.21,3.431364,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:53:55",6881526,35051,8,12.9,16.32,73.21,3.431364,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:00",6881527,35051,8,12.87,16.32,73.21,3.431364,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:05",6881528,35051,8,12.89,16.32,73.21,3.431364,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:10",6881529,35051,8,12.85,16.32,73.21,3.431364,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:15",6881530,35051,8,12.86,16.32,73.21,3.431364,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:20",6881531,35051,8,12.85,16.32,73.14,3.431364,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:25",6881532,35051,8,12.84,16.32,73.14,3.431364,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:30",6881533,35051,8,12.81,16.32,73.14,3.431364,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:35",6881534,35051,8,12.84,16.32,73.14,3.431364,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:40",6881535,35051,8,12.83,16.32,73.14,3.431364,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:45",6881536,35051,8,12.81,16.32,73.14,3.431364,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:50",6881537,35051,8,12.8,16.32,73.14,3.431364,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:54:55",6881538,35051,8,12.78,16.32,73.14,3.431364,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:00",6881539,35051,8,12.78,16.32,73.14,3.431364,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:05",6881540,35051,8,12.76,16.32,73.14,3.431364,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:10",6881541,35051,8,12.73,16.32,73.14,3.431364,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:15",6881542,35051,8,12.74,16.32,73.14,3.431364,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:20",6881543,35051,8,12.73,16.32,73.07,3.431364,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:25",6881544,35051,8,12.71,16.32,73.07,3.431364,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:30",6881545,35051,8,12.68,16.34,73.07,3.431364,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:35",6881546,35051,8,12.67,16.34,73.07,3.432039,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:40",6881547,35051,8,12.65,16.34,73.07,3.432039,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:45",6881548,35051,8,12.64,16.34,73.07,3.432039,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:50",6881549,35051,8,12.62,16.34,73.01,3.432039,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:55:55",6881550,35051,8,12.6,16.34,73.01,3.432039,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:00",6881551,35051,8,12.59,16.32,73.01,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:05",6881552,35051,8,12.56,16.34,73.01,3.432039,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:10",6881553,35051,8,12.54,16.34,73.01,3.432039,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:15",6881554,35051,8,12.57,16.34,73.01,3.432039,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:20",6881555,35051,8,12.55,16.34,73.01,3.432039,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:25",6881556,35051,8,12.54,16.34,73.01,3.432039,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:30",6881557,35051,8,12.53,16.34,72.94,3.432039,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:35",6881558,35051,8,12.53,16.34,72.94,3.432039,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:40",6881559,35051,8,12.53,16.34,72.94,3.432039,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:45",6881560,35051,8,12.52,16.34,72.94,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:50",6881561,35051,8,12.53,16.34,72.94,3.432039,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:56:55",6881562,35051,8,12.51,16.34,72.87,3.432039,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:00",6881563,35051,8,12.53,16.34,72.87,3.432039,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:05",6881564,35051,8,12.51,16.34,72.87,3.432039,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:10",6881565,35051,8,12.52,16.34,72.87,3.432039,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:15",6881566,35051,8,12.52,16.34,72.87,3.432039,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:20",6881567,35051,8,12.53,16.34,72.87,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:25",6881568,35051,8,12.53,16.34,72.87,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:30",6881569,35051,8,12.53,16.34,72.87,3.433389,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:35",6881570,35051,8,12.54,16.34,72.87,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:40",6881571,35051,8,12.55,16.34,72.87,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:45",6881572,35051,8,12.52,16.34,72.87,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:50",6881573,35051,8,12.56,16.34,72.87,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:57:55",6881574,35051,8,12.57,16.34,72.8,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:00",6881575,35051,8,12.55,16.34,72.8,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:05",6881576,35051,8,12.57,16.34,72.8,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:10",6881577,35051,8,12.57,16.34,72.8,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:15",6881578,35051,8,12.58,16.34,72.8,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:20",6881579,35051,8,12.55,16.34,72.8,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:25",6881580,35051,8,12.58,16.34,72.8,3.433389,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:30",6881581,35051,8,12.58,16.34,72.8,3.433389,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:35",6881582,35051,8,12.59,16.34,72.8,3.433389,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:40",6881583,35051,8,12.58,16.34,72.73,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:45",6881584,35051,8,12.6,16.36,72.8,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:50",6881585,35051,8,12.6,16.36,72.8,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:58:55",6881586,35051,8,12.58,16.36,72.73,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:00",6881587,35051,8,12.59,16.36,72.73,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:05",6881588,35051,8,12.64,16.36,72.73,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:10",6881589,35051,8,12.61,16.36,72.73,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:15",6881590,35051,8,12.63,16.36,72.73,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:20",6881591,35051,8,12.66,16.36,72.73,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:25",6881592,35051,8,12.65,16.36,72.73,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:30",6881593,35051,8,12.67,16.36,72.73,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:35",6881594,35051,8,12.67,16.36,72.73,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:40",6881595,35051,8,12.67,16.36,72.73,3.434064,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:45",6881596,35051,8,12.66,16.36,72.73,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:50",6881597,35051,8,12.68,16.36,72.73,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 12:59:55",6881598,35051,8,12.68,16.36,72.73,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:00",6881599,35051,8,12.65,16.36,72.73,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:05",6881600,35051,8,12.66,16.36,72.67,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:10",6881601,35051,8,12.65,16.36,72.67,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:15",6881602,35051,8,12.66,16.36,72.67,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:20",6881603,35051,8,12.63,16.36,72.67,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:25",6881604,35051,8,12.65,16.36,72.67,3.434064,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:30",6881605,35051,8,12.66,16.36,72.67,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:35",6881606,35051,8,12.68,16.36,72.67,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:40",6881607,35051,8,12.68,16.36,72.67,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:45",6881608,35051,8,12.67,16.36,72.67,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:50",6881609,35051,8,12.7,16.36,72.67,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:00:55",6881610,35051,8,12.68,16.36,72.67,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:00",6881611,35051,8,12.71,16.36,72.67,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:05",6881612,35051,8,12.73,16.36,72.67,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:10",6881613,35051,8,12.74,16.39,72.67,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:15",6881614,35051,8,12.75,16.36,72.67,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:20",6881615,35051,8,12.74,16.39,72.67,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:25",6881616,35051,8,12.79,16.39,72.67,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:30",6881617,35051,8,12.79,16.39,72.67,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:35",6881618,35051,8,12.8,16.39,72.67,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:40",6881619,35051,8,12.81,16.39,72.67,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:45",6881620,35051,8,12.8,16.39,72.67,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:50",6881621,35051,8,12.8,16.39,72.67,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:01:55",6881622,35051,8,12.81,16.39,72.67,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:00",6881623,35051,8,12.81,16.39,72.67,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:05",6881624,35051,8,12.81,16.39,72.67,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:10",6881625,35051,8,12.8,16.39,72.67,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:15",6881626,35051,8,12.79,16.39,72.67,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:20",6881627,35051,8,12.78,16.39,72.67,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:25",6881628,35051,8,12.77,16.39,72.67,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:30",6881629,35051,8,12.76,16.39,72.67,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:35",6881630,35051,8,12.74,16.39,72.6,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:40",6881631,35051,8,12.75,16.39,72.67,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:45",6881632,35051,8,12.74,16.39,72.6,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:50",6881633,35051,8,12.74,16.39,72.6,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:02:55",6881634,35051,8,12.73,16.39,72.6,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:00",6881635,35051,8,12.69,16.39,72.6,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:05",6881636,35051,8,12.69,16.39,72.6,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:10",6881637,35051,8,12.69,16.39,72.6,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:15",6881638,35051,8,12.68,16.39,72.6,3.433389,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:20",6881639,35051,8,12.67,16.39,72.6,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:25",6881640,35051,8,12.63,16.39,72.6,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:30",6881641,35051,8,12.65,16.39,72.6,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:35",6881642,35051,8,12.64,16.39,72.6,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:40",6881643,35051,8,12.62,16.39,72.6,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:45",6881644,35051,8,12.61,16.39,72.53,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:50",6881645,35051,8,12.59,16.39,72.53,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:03:55",6881646,35051,8,12.59,16.39,72.6,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:00",6881647,35051,8,12.56,16.39,72.53,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:05",6881648,35051,8,12.55,16.39,72.53,3.433389,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:10",6881649,35051,8,12.54,16.39,72.53,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:15",6881650,35051,8,12.52,16.41,72.53,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:20",6881651,35051,8,12.53,16.41,72.53,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:25",6881652,35051,8,12.52,16.39,72.53,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:30",6881653,35051,8,12.52,16.39,72.53,3.433389,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:35",6881654,35051,8,12.49,16.41,72.53,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:40",6881655,35051,8,12.52,16.41,72.53,3.433389,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:45",6881656,35051,8,12.5,16.41,72.53,3.433389,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:50",6881657,35051,8,12.5,16.41,72.53,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:04:55",6881658,35051,8,12.54,16.41,72.53,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:00",6881659,35051,8,12.55,16.41,72.53,3.433389,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:05",6881660,35051,8,12.57,16.41,72.46,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:10",6881661,35051,8,12.59,16.41,72.46,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:15",6881662,35051,8,12.6,16.41,72.46,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:20",6881663,35051,8,12.61,16.41,72.46,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:25",6881664,35051,8,12.59,16.41,72.46,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:30",6881665,35051,8,12.63,16.41,72.46,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:35",6881666,35051,8,12.64,16.41,72.46,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:40",6881667,35051,8,12.67,16.41,72.46,3.433389,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:45",6881668,35051,8,12.65,16.41,72.46,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:50",6881669,35051,8,12.69,16.41,72.46,3.433389,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:05:55",6881670,35051,8,12.7,16.41,72.46,3.433389,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:00",6881671,35051,8,12.7,16.41,72.46,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:05",6881672,35051,8,12.69,16.41,72.46,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:10",6881673,35051,8,12.7,16.41,72.46,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:15",6881674,35051,8,12.71,16.41,72.46,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:20",6881675,35051,8,12.7,16.44,72.46,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:25",6881676,35051,8,12.68,16.41,72.46,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:30",6881677,35051,8,12.7,16.44,72.46,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:35",6881678,35051,8,12.71,16.44,72.46,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:40",6881679,35051,8,12.7,16.44,72.39,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:45",6881680,35051,8,12.7,16.44,72.39,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:50",6881681,35051,8,12.7,16.44,72.39,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:06:55",6881682,35051,8,12.7,16.44,72.46,3.433389,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:00",6881683,35051,8,12.7,16.44,72.39,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:05",6881684,35051,8,12.69,16.44,72.46,3.433389,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:10",6881685,35051,8,12.7,16.44,72.46,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:15",6881686,35051,8,12.69,16.44,72.39,3.433389,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:20",6881687,35051,8,12.67,16.44,72.46,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:25",6881688,35051,8,12.69,16.44,72.46,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:30",6881689,35051,8,12.68,16.44,72.39,3.433389,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:35",6881690,35051,8,12.67,16.44,72.39,3.433389,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:40",6881691,35051,8,12.68,16.44,72.39,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:45",6881692,35051,8,12.67,16.44,72.39,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:50",6881693,35051,8,12.68,16.44,72.39,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:07:55",6881694,35051,8,12.68,16.44,72.39,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:00",6881695,35051,8,12.68,16.44,72.39,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:05",6881696,35051,8,12.68,16.44,72.39,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:10",6881697,35051,8,12.68,16.44,72.39,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:15",6881698,35051,8,12.65,16.44,72.39,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:20",6881699,35051,8,12.68,16.44,72.39,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:25",6881700,35051,8,12.67,16.44,72.39,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:30",6881701,35051,8,12.67,16.44,72.39,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:35",6881702,35051,8,12.66,16.44,72.39,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:40",6881703,35051,8,12.65,16.44,72.33,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:45",6881704,35051,8,12.65,16.44,72.39,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:50",6881705,35051,8,12.65,16.44,72.33,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:08:55",6881706,35051,8,12.64,16.44,72.33,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:00",6881707,35051,8,12.65,16.44,72.33,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:05",6881708,35051,8,12.63,16.44,72.33,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:10",6881709,35051,8,12.64,16.46,72.33,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:15",6881710,35051,8,12.63,16.46,72.33,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:20",6881711,35051,8,12.64,16.46,72.33,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:25",6881712,35051,8,12.64,16.46,72.33,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:30",6881713,35051,8,12.64,16.46,72.33,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:35",6881714,35051,8,12.65,16.46,72.33,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:40",6881715,35051,8,12.64,16.46,72.33,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:45",6881716,35051,8,12.64,16.46,72.33,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:50",6881717,35051,8,12.65,16.46,72.33,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:09:55",6881718,35051,8,12.65,16.46,72.33,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:00",6881719,35051,8,12.65,16.46,72.33,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:05",6881720,35051,8,12.65,16.46,72.33,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:10",6881721,35051,8,12.63,16.46,72.26,3.433389,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:15",6881722,35051,8,12.65,16.46,72.26,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:20",6881723,35051,8,12.66,16.46,72.26,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:25",6881724,35051,8,12.67,16.46,72.26,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:30",6881725,35051,8,12.67,16.46,72.26,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:35",6881726,35051,8,12.68,16.46,72.26,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:40",6881727,35051,8,12.69,16.46,72.26,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:45",6881728,35051,8,12.7,16.46,72.26,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:50",6881729,35051,8,12.71,16.46,72.26,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:10:55",6881730,35051,8,12.74,16.46,72.26,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:00",6881731,35051,8,12.75,16.46,72.26,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:05",6881732,35051,8,12.79,16.46,72.26,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:10",6881733,35051,8,12.77,16.46,72.26,3.433389,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:15",6881734,35051,8,12.84,16.46,72.26,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:20",6881735,35051,8,12.86,16.46,72.26,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:25",6881736,35051,8,12.88,16.49,72.26,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:30",6881737,35051,8,12.92,16.49,72.26,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:35",6881738,35051,8,12.91,16.49,72.26,3.433389,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:40",6881739,35051,8,12.95,16.49,72.26,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:45",6881740,35051,8,13,16.49,72.26,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:50",6881741,35051,8,13.03,16.49,72.26,3.433389,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:11:55",6881742,35051,8,13.04,16.49,72.19,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:00",6881743,35051,8,13.08,16.49,72.26,3.433389,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:05",6881744,35051,8,13.1,16.49,72.26,3.433389,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:10",6881745,35051,8,13.11,16.49,72.26,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:15",6881746,35051,8,13.14,16.49,72.19,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:20",6881747,35051,8,13.16,16.49,72.19,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:25",6881748,35051,8,13.19,16.49,72.19,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:30",6881749,35051,8,13.21,16.49,72.19,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:35",6881750,35051,8,13.2,16.49,72.19,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:40",6881751,35051,8,13.2,16.49,72.26,3.433389,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:45",6881752,35051,8,13.23,16.49,72.26,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:50",6881753,35051,8,13.22,16.49,72.19,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:12:55",6881754,35051,8,13.24,16.49,72.26,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:00",6881755,35051,8,13.26,16.49,72.26,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:05",6881756,35051,8,13.24,16.49,72.19,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:10",6881757,35051,8,13.25,16.49,72.19,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:15",6881758,35051,8,13.26,16.49,72.19,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:20",6881759,35051,8,13.24,16.49,72.19,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:25",6881760,35051,8,13.22,16.49,72.19,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:30",6881761,35051,8,13.26,16.49,72.19,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:35",6881762,35051,8,13.28,16.49,72.19,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:40",6881763,35051,8,13.28,16.49,72.19,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:45",6881764,35051,8,13.27,16.49,72.19,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:50",6881765,35051,8,13.27,16.49,72.19,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:13:55",6881766,35051,8,13.25,16.49,72.19,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:00",6881767,35051,8,13.27,16.49,72.19,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:05",6881768,35051,8,13.26,16.49,72.19,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:10",6881769,35051,8,13.24,16.49,72.19,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:15",6881770,35051,8,13.27,16.49,72.19,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:20",6881771,35051,8,13.27,16.49,72.12,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:25",6881772,35051,8,13.27,16.51,72.12,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:30",6881773,35051,8,13.27,16.51,72.12,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:35",6881774,35051,8,13.27,16.51,72.12,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:40",6881775,35051,8,13.27,16.51,72.12,3.433389,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:45",6881776,35051,8,13.27,16.51,72.12,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:50",6881777,35051,8,13.29,16.51,72.12,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:14:55",6881778,35051,8,13.29,16.51,72.05,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:00",6881779,35051,8,13.28,16.51,72.05,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:05",6881780,35051,8,13.25,16.51,72.05,3.433389,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:10",6881781,35051,8,13.27,16.51,72.05,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:15",6881782,35051,8,13.26,16.51,72.05,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:20",6881783,35051,8,13.23,16.51,72.05,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:25",6881784,35051,8,13.26,16.51,72.05,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:30",6881785,35051,8,13.27,16.51,72.05,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:35",6881786,35051,8,13.28,16.51,71.99,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:40",6881787,35051,8,13.26,16.51,71.99,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:45",6881788,35051,8,13.28,16.51,71.99,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:50",6881789,35051,8,13.29,16.51,71.92,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:15:55",6881790,35051,8,13.29,16.51,71.92,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:00",6881791,35051,8,13.29,16.51,71.92,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:05",6881792,35051,8,13.3,16.54,71.92,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:10",6881793,35051,8,13.28,16.51,71.92,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:15",6881794,35051,8,13.29,16.54,71.92,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:20",6881795,35051,8,13.28,16.54,71.92,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:25",6881796,35051,8,13.3,16.54,71.85,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:30",6881797,35051,8,13.3,16.54,71.85,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:35",6881798,35051,8,13.3,16.54,71.85,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:40",6881799,35051,8,13.3,16.54,71.78,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:45",6881800,35051,8,13.27,16.54,71.78,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:50",6881801,35051,8,13.3,16.54,71.78,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:16:55",6881802,35051,8,13.28,16.54,71.78,3.434064,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:00",6881803,35051,8,13.3,16.54,71.78,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:05",6881804,35051,8,13.29,16.54,71.78,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:10",6881805,35051,8,13.29,16.54,71.78,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:15",6881806,35051,8,13.31,16.54,71.71,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:20",6881807,35051,8,13.31,16.54,71.71,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:25",6881808,35051,8,13.31,16.54,71.71,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:30",6881809,35051,8,13.3,16.54,71.71,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:35",6881810,35051,8,13.31,16.54,71.64,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:40",6881811,35051,8,13.3,16.54,71.64,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:45",6881812,35051,8,13.29,16.54,71.64,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:50",6881813,35051,8,13.27,16.54,71.64,3.434064,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:17:55",6881814,35051,8,13.3,16.54,71.64,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:00",6881815,35051,8,13.29,16.54,71.64,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:05",6881816,35051,8,13.28,16.54,71.58,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:10",6881817,35051,8,13.28,16.54,71.58,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:15",6881818,35051,8,13.28,16.54,71.58,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:20",6881819,35051,8,13.28,16.54,71.58,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:25",6881820,35051,8,13.26,16.54,71.58,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:30",6881821,35051,8,13.29,16.54,71.51,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:35",6881822,35051,8,13.26,16.56,71.51,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:40",6881823,35051,8,13.29,16.56,71.51,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:45",6881824,35051,8,13.26,16.56,71.51,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:50",6881825,35051,8,13.27,16.56,71.51,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:18:55",6881826,35051,8,13.29,16.56,71.44,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:00",6881827,35051,8,13.3,16.56,71.44,3.431364,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:05",6881828,35051,8,13.29,16.56,71.44,3.431364,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:10",6881829,35051,8,13.29,16.56,71.44,3.431364,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:15",6881830,35051,8,13.29,16.56,71.44,3.431364,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:20",6881831,35051,8,13.29,16.56,71.44,3.431364,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:25",6881832,35051,8,13.29,16.56,71.44,3.431364,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:30",6881833,35051,8,13.29,16.56,71.37,3.431364,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:35",6881834,35051,8,13.3,16.56,71.37,3.431364,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:40",6881835,35051,8,13.29,16.56,71.37,3.431364,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:45",6881836,35051,8,13.3,16.56,71.37,3.431364,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:50",6881837,35051,8,13.29,16.56,71.37,3.431364,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:19:55",6881838,35051,8,13.3,16.56,71.3,3.431364,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:00",6881839,35051,8,13.3,16.56,71.3,3.431364,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:05",6881840,35051,8,13.32,16.56,71.3,3.431364,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:10",6881841,35051,8,13.31,16.56,71.3,3.431364,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:15",6881842,35051,8,13.33,16.56,71.3,3.431364,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:20",6881843,35051,8,13.32,16.59,71.3,3.431364,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:25",6881844,35051,8,13.31,16.59,71.3,3.431364,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:30",6881845,35051,8,13.3,16.59,71.24,3.431364,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:35",6881846,35051,8,13.32,16.59,71.24,3.431364,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:40",6881847,35051,8,13.32,16.59,71.24,3.431364,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:45",6881848,35051,8,13.33,16.59,71.24,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:50",6881849,35051,8,13.33,16.59,71.24,3.433389,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:20:55",6881850,35051,8,13.34,16.59,71.24,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:00",6881851,35051,8,13.34,16.59,71.17,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:05",6881852,35051,8,13.31,16.59,71.17,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:10",6881853,35051,8,13.28,16.59,71.17,3.433389,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:15",6881854,35051,8,13.31,16.59,71.17,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:20",6881855,35051,8,13.3,16.59,71.17,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:25",6881856,35051,8,13.31,16.59,71.17,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:30",6881857,35051,8,13.3,16.59,71.17,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:35",6881858,35051,8,13.33,16.59,71.1,3.433389,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:40",6881859,35051,8,13.32,16.59,71.1,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:45",6881860,35051,8,13.32,16.59,71.1,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:50",6881861,35051,8,13.31,16.59,71.1,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:21:55",6881862,35051,8,13.32,16.59,71.1,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:00",6881863,35051,8,13.32,16.59,71.03,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:05",6881864,35051,8,13.32,16.59,71.03,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:10",6881865,35051,8,13.27,16.59,71.03,3.433389,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:15",6881866,35051,8,13.32,16.59,71.03,3.433389,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:20",6881867,35051,8,13.3,16.59,71.03,3.433389,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:25",6881868,35051,8,13.32,16.59,71.03,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:30",6881869,35051,8,13.31,16.59,71.03,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:35",6881870,35051,8,13.31,16.59,71.03,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:40",6881871,35051,8,13.32,16.59,71.03,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:45",6881872,35051,8,13.31,16.61,70.96,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:50",6881873,35051,8,13.31,16.59,70.96,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:22:55",6881874,35051,8,13.31,16.61,70.96,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:00",6881875,35051,8,13.3,16.61,70.96,3.434064,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:05",6881876,35051,8,13.31,16.61,70.96,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:10",6881877,35051,8,13.26,16.61,70.96,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:15",6881878,35051,8,13.29,16.61,70.9,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:20",6881879,35051,8,13.28,16.61,70.9,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:25",6881880,35051,8,13.28,16.61,70.9,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:30",6881881,35051,8,13.27,16.61,70.9,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:35",6881882,35051,8,13.22,16.61,70.9,3.434064,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:40",6881883,35051,8,13.26,16.61,70.9,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:45",6881884,35051,8,13.24,16.61,70.83,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:50",6881885,35051,8,13.19,16.61,70.83,3.434064,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:23:55",6881886,35051,8,13.21,16.61,70.83,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:00",6881887,35051,8,13.22,16.61,70.83,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:05",6881888,35051,8,13.19,16.61,70.83,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:10",6881889,35051,8,13.19,16.64,70.83,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:15",6881890,35051,8,13.17,16.64,70.83,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:20",6881891,35051,8,13.14,16.64,70.76,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:25",6881892,35051,8,13.17,16.64,70.76,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:30",6881893,35051,8,13.17,16.64,70.76,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:35",6881894,35051,8,13.18,16.64,70.76,3.434064,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:40",6881895,35051,8,13.17,16.64,70.69,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:45",6881896,35051,8,13.17,16.64,70.69,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:50",6881897,35051,8,13.18,16.64,70.69,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:24:55",6881898,35051,8,13.17,16.64,70.69,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:00",6881899,35051,8,13.17,16.64,70.69,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:05",6881900,35051,8,13.16,16.64,70.69,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:10",6881901,35051,8,13.17,16.64,70.69,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:15",6881902,35051,8,13.11,16.64,70.69,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:20",6881903,35051,8,13.16,16.64,70.69,3.434064,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:25",6881904,35051,8,13.16,16.64,70.69,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:30",6881905,35051,8,13.16,16.64,70.69,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:35",6881906,35051,8,13.16,16.64,70.62,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:40",6881907,35051,8,13.15,16.64,70.62,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:45",6881908,35051,8,13.15,16.64,70.62,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:50",6881909,35051,8,13.13,16.64,70.56,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:25:55",6881910,35051,8,13.14,16.64,70.56,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:00",6881911,35051,8,13.11,16.64,70.56,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:05",6881912,35051,8,13.12,16.64,70.56,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:10",6881913,35051,8,13.09,16.64,70.56,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:15",6881914,35051,8,13.14,16.64,70.56,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:20",6881915,35051,8,13.12,16.64,70.56,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:25",6881916,35051,8,13.12,16.66,70.56,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:30",6881917,35051,8,13.12,16.66,70.56,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:35",6881918,35051,8,13.11,16.66,70.56,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:40",6881919,35051,8,13.07,16.66,70.56,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:45",6881920,35051,8,13.09,16.66,70.56,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:50",6881921,35051,8,13.1,16.66,70.49,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:26:55",6881922,35051,8,13.1,16.66,70.49,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:00",6881923,35051,8,13.1,16.66,70.49,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:05",6881924,35051,8,13.08,16.66,70.49,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:10",6881925,35051,8,13.08,16.66,70.49,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:15",6881926,35051,8,13.08,16.66,70.49,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:20",6881927,35051,8,13.06,16.66,70.42,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:25",6881928,35051,8,13.05,16.66,70.42,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:30",6881929,35051,8,13.08,16.66,70.42,3.434064,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:35",6881930,35051,8,13.08,16.66,70.42,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:40",6881931,35051,8,13.08,16.66,70.42,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:45",6881932,35051,8,13.09,16.66,70.42,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:50",6881933,35051,8,13.08,16.66,70.42,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:27:55",6881934,35051,8,13.1,16.69,70.42,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:00",6881935,35051,8,13.11,16.69,70.42,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:05",6881936,35051,8,13.08,16.69,70.42,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:10",6881937,35051,8,13.08,16.69,70.42,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:15",6881938,35051,8,13.12,16.69,70.42,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:20",6881939,35051,8,13.12,16.69,70.42,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:25",6881940,35051,8,13.11,16.69,70.35,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:30",6881941,35051,8,13.11,16.69,70.35,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:35",6881942,35051,8,13.09,16.69,70.35,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:40",6881943,35051,8,13.09,16.69,70.35,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:45",6881944,35051,8,13.1,16.69,70.35,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:50",6881945,35051,8,13.08,16.69,70.35,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:28:55",6881946,35051,8,13.1,16.69,70.35,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:00",6881947,35051,8,13.09,16.69,70.35,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:05",6881948,35051,8,13.1,16.69,70.35,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:10",6881949,35051,8,13.11,16.69,70.35,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:15",6881950,35051,8,13.1,16.69,70.35,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:20",6881951,35051,8,13.09,16.69,70.28,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:25",6881952,35051,8,13.09,16.69,70.28,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:30",6881953,35051,8,13.1,16.69,70.35,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:35",6881954,35051,8,13.07,16.69,70.35,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:40",6881955,35051,8,13.06,16.69,70.35,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:45",6881956,35051,8,13.06,16.69,70.28,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:50",6881957,35051,8,13.04,16.69,70.28,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:29:55",6881958,35051,8,13.03,16.69,70.28,3.434064,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:00",6881959,35051,8,13.05,16.69,70.28,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:05",6881960,35051,8,13,16.69,70.28,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:10",6881961,35051,8,13.03,16.71,70.28,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:15",6881962,35051,8,13.01,16.71,70.28,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:20",6881963,35051,8,13,16.71,70.28,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:25",6881964,35051,8,13.01,16.71,70.28,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:30",6881965,35051,8,13.01,16.71,70.28,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:35",6881966,35051,8,13,16.71,70.28,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:40",6881967,35051,8,12.98,16.71,70.28,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:45",6881968,35051,8,12.99,16.71,70.28,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:50",6881969,35051,8,12.93,16.71,70.28,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:30:55",6881970,35051,8,12.96,16.71,70.28,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:00",6881971,35051,8,12.93,16.71,70.22,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:05",6881972,35051,8,12.95,16.71,70.22,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:10",6881973,35051,8,12.9,16.71,70.28,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:15",6881974,35051,8,12.94,16.71,70.22,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:20",6881975,35051,8,12.91,16.71,70.22,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:25",6881976,35051,8,12.94,16.74,70.28,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:30",6881977,35051,8,12.89,16.74,70.28,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:35",6881978,35051,8,12.9,16.74,70.28,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:40",6881979,35051,8,12.9,16.74,70.22,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:45",6881980,35051,8,12.92,16.74,70.22,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:50",6881981,35051,8,12.9,16.74,70.22,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:31:55",6881982,35051,8,12.91,16.74,70.22,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:00",6881983,35051,8,12.91,16.74,70.22,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:05",6881984,35051,8,12.88,16.74,70.22,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:10",6881985,35051,8,12.9,16.74,70.22,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:15",6881986,35051,8,12.9,16.74,70.15,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:20",6881987,35051,8,12.91,16.74,70.15,3.434064,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:25",6881988,35051,8,12.93,16.74,70.15,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:30",6881989,35051,8,12.88,16.74,70.15,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:35",6881990,35051,8,12.92,16.74,70.15,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:40",6881991,35051,8,12.94,16.74,70.15,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:45",6881992,35051,8,12.94,16.74,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:50",6881993,35051,8,12.94,16.74,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:32:55",6881994,35051,8,12.93,16.74,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:00",6881995,35051,8,12.95,16.74,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:05",6881996,35051,8,12.94,16.74,70.15,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:10",6881997,35051,8,12.95,16.74,70.15,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:15",6881998,35051,8,12.94,16.74,70.15,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:20",6881999,35051,8,12.95,16.76,70.15,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:25",6882000,35051,8,12.94,16.76,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:30",6882001,35051,8,12.96,16.76,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:35",6882002,35051,8,12.98,16.76,70.15,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:40",6882003,35051,8,12.96,16.76,70.15,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:45",6882004,35051,8,12.99,16.76,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:50",6882005,35051,8,12.96,16.76,70.15,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:33:55",6882006,35051,8,12.96,16.76,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:00",6882007,35051,8,12.97,16.76,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:05",6882008,35051,8,12.98,16.76,70.08,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:10",6882009,35051,8,12.93,16.76,70.15,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:15",6882010,35051,8,12.95,16.76,70.15,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:20",6882011,35051,8,12.95,16.76,70.08,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:25",6882012,35051,8,12.96,16.76,70.15,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:30",6882013,35051,8,12.95,16.76,70.15,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:35",6882014,35051,8,12.96,16.76,70.15,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:40",6882015,35051,8,12.94,16.76,70.15,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:45",6882016,35051,8,12.95,16.79,70.15,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:50",6882017,35051,8,12.94,16.79,70.15,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:34:55",6882018,35051,8,12.95,16.79,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:00",6882019,35051,8,12.94,16.79,70.15,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:05",6882020,35051,8,12.96,16.79,70.08,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:10",6882021,35051,8,12.96,16.79,70.08,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:15",6882022,35051,8,12.95,16.79,70.08,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:20",6882023,35051,8,12.96,16.79,70.08,3.433389,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:25",6882024,35051,8,12.95,16.79,70.08,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:30",6882025,35051,8,12.95,16.79,70.08,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:35",6882026,35051,8,12.97,16.79,70.08,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:40",6882027,35051,8,12.94,16.79,70.08,3.433389,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:45",6882028,35051,8,12.98,16.79,70.08,3.433389,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:50",6882029,35051,8,12.96,16.79,70.08,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:35:55",6882030,35051,8,12.97,16.79,70.08,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:00",6882031,35051,8,12.98,16.79,70.08,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:05",6882032,35051,8,12.94,16.79,70.08,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:10",6882033,35051,8,12.93,16.79,70.08,3.433389,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:15",6882034,35051,8,12.95,16.79,70.08,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:20",6882035,35051,8,12.96,16.79,70.08,3.433389,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:25",6882036,35051,8,12.96,16.79,70.08,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:30",6882037,35051,8,12.97,16.81,70.08,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:35",6882038,35051,8,12.96,16.79,70.08,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:40",6882039,35051,8,12.96,16.79,70.08,3.433389,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:45",6882040,35051,8,12.96,16.79,70.08,3.433389,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:50",6882041,35051,8,12.96,16.81,70.08,3.433389,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:36:55",6882042,35051,8,12.94,16.81,70.08,3.433389,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:00",6882043,35051,8,12.96,16.81,70.08,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:05",6882044,35051,8,12.96,16.81,70.08,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:10",6882045,35051,8,12.96,16.81,70.08,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:15",6882046,35051,8,12.98,16.81,70.01,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:20",6882047,35051,8,12.93,16.81,70.08,3.433389,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:25",6882048,35051,8,12.97,16.81,70.08,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:30",6882049,35051,8,12.96,16.81,70.08,3.433389,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:35",6882050,35051,8,12.97,16.81,70.08,3.433389,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:40",6882051,35051,8,12.97,16.81,70.08,3.433389,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:45",6882052,35051,8,12.99,16.81,70.08,3.433389,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:50",6882053,35051,8,12.98,16.81,70.08,3.433389,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:37:55",6882054,35051,8,12.98,16.81,70.08,3.433389,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:00",6882055,35051,8,12.99,16.81,70.01,3.433389,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:05",6882056,35051,8,12.99,16.84,70.01,3.433389,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:10",6882057,35051,8,12.96,16.84,70.01,3.433389,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:15",6882058,35051,8,12.99,16.84,70.01,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:20",6882059,35051,8,12.99,16.84,70.01,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:25",6882060,35051,8,12.99,16.81,70.01,3.433389,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:30",6882061,35051,8,12.99,16.84,70.01,3.433389,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:35",6882062,35051,8,13,16.84,70.01,3.433389,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:40",6882063,35051,8,12.99,16.84,70.01,3.433389,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:45",6882064,35051,8,12.99,16.84,70.01,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:50",6882065,35051,8,12.97,16.84,70.01,3.434739,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:38:55",6882066,35051,8,12.98,16.84,70.01,3.434739,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:00",6882067,35051,8,12.99,16.84,70.01,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:05",6882068,35051,8,12.96,16.84,70.01,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:10",6882069,35051,8,12.91,16.84,70.01,3.434739,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:15",6882070,35051,8,12.95,16.84,70.01,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:20",6882071,35051,8,12.92,16.84,69.94,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:25",6882072,35051,8,12.95,16.84,70.01,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:30",6882073,35051,8,12.95,16.84,70.01,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:35",6882074,35051,8,12.95,16.84,70.01,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:40",6882075,35051,8,12.94,16.84,69.94,3.434739,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:45",6882076,35051,8,12.95,16.84,69.94,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:50",6882077,35051,8,12.95,16.84,69.94,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:39:55",6882078,35051,8,12.91,16.86,69.94,3.434739,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:00",6882079,35051,8,12.92,16.86,69.94,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:05",6882080,35051,8,12.93,16.86,69.94,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:10",6882081,35051,8,12.89,16.86,69.94,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:15",6882082,35051,8,12.92,16.86,69.94,3.434739,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:20",6882083,35051,8,12.92,16.86,69.94,3.434739,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:25",6882084,35051,8,12.91,16.86,69.94,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:30",6882085,35051,8,12.92,16.86,69.94,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:35",6882086,35051,8,12.91,16.86,69.94,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:40",6882087,35051,8,12.91,16.86,69.94,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:45",6882088,35051,8,12.92,16.86,69.94,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:50",6882089,35051,8,12.91,16.86,69.94,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:40:55",6882090,35051,8,12.92,16.86,69.94,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:00",6882091,35051,8,12.91,16.86,69.94,3.434739,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:05",6882092,35051,8,12.91,16.86,69.87,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:10",6882093,35051,8,12.94,16.86,69.87,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:15",6882094,35051,8,12.93,16.89,69.87,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:20",6882095,35051,8,12.91,16.89,69.87,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:25",6882096,35051,8,12.94,16.89,69.87,3.434739,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:30",6882097,35051,8,12.94,16.89,69.87,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:35",6882098,35051,8,12.92,16.89,69.87,3.434739,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:40",6882099,35051,8,12.96,16.89,69.87,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:45",6882100,35051,8,12.96,16.89,69.87,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:50",6882101,35051,8,12.96,16.89,69.87,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:41:55",6882102,35051,8,12.96,16.89,69.87,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:00",6882103,35051,8,12.97,16.89,69.87,3.434739,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:05",6882104,35051,8,12.97,16.89,69.87,3.434739,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:10",6882105,35051,8,12.97,16.89,69.87,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:15",6882106,35051,8,12.99,16.89,69.87,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:20",6882107,35051,8,12.95,16.89,69.87,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:25",6882108,35051,8,12.99,16.89,69.87,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:30",6882109,35051,8,13,16.89,69.87,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:35",6882110,35051,8,12.99,16.89,69.87,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:40",6882111,35051,8,12.99,16.89,69.87,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:45",6882112,35051,8,12.99,16.89,69.87,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:50",6882113,35051,8,13,16.89,69.87,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:42:55",6882114,35051,8,13,16.89,69.87,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:00",6882115,35051,8,12.99,16.89,69.87,3.434064,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:05",6882116,35051,8,12.97,16.89,69.87,3.434064,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:10",6882117,35051,8,12.99,16.89,69.87,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:15",6882118,35051,8,12.98,16.91,69.87,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:20",6882119,35051,8,12.99,16.91,69.87,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:25",6882120,35051,8,12.94,16.91,69.87,3.434064,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:30",6882121,35051,8,12.97,16.91,69.87,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:35",6882122,35051,8,12.93,16.91,69.87,3.434064,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:40",6882123,35051,8,12.94,16.91,69.8,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:45",6882124,35051,8,12.94,16.91,69.8,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:50",6882125,35051,8,12.94,16.91,69.8,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:43:55",6882126,35051,8,12.93,16.91,69.8,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:00",6882127,35051,8,12.92,16.91,69.8,3.434064,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:05",6882128,35051,8,12.9,16.91,69.8,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:10",6882129,35051,8,12.9,16.91,69.8,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:15",6882130,35051,8,12.92,16.91,69.8,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:20",6882131,35051,8,12.9,16.91,69.8,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:25",6882132,35051,8,12.9,16.94,69.8,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:30",6882133,35051,8,12.9,16.94,69.8,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:35",6882134,35051,8,12.86,16.94,69.8,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:40",6882135,35051,8,12.89,16.94,69.8,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:45",6882136,35051,8,12.86,16.94,69.8,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:50",6882137,35051,8,12.88,16.94,69.73,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:44:55",6882138,35051,8,12.89,16.94,69.73,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:00",6882139,35051,8,12.87,16.94,69.73,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:05",6882140,35051,8,12.86,16.94,69.73,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:10",6882141,35051,8,12.87,16.94,69.8,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:15",6882142,35051,8,12.87,16.94,69.73,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:20",6882143,35051,8,12.86,16.94,69.73,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:25",6882144,35051,8,12.87,16.94,69.73,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:30",6882145,35051,8,12.88,16.94,69.73,3.434739,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:35",6882146,35051,8,12.89,16.94,69.73,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:40",6882147,35051,8,12.89,16.94,69.73,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:45",6882148,35051,8,12.9,16.94,69.73,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:50",6882149,35051,8,12.86,16.94,69.73,3.434739,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:45:55",6882150,35051,8,12.92,16.94,69.73,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:00",6882151,35051,8,12.91,16.94,69.73,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:05",6882152,35051,8,12.92,16.94,69.73,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:10",6882153,35051,8,12.91,16.96,69.73,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:15",6882154,35051,8,12.91,16.96,69.73,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:20",6882155,35051,8,12.91,16.96,69.73,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:25",6882156,35051,8,12.92,16.96,69.73,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:30",6882157,35051,8,12.92,16.96,69.73,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:35",6882158,35051,8,12.92,16.96,69.73,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:40",6882159,35051,8,12.92,16.96,69.73,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:45",6882160,35051,8,12.89,16.96,69.73,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:50",6882161,35051,8,12.92,16.96,69.73,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:46:55",6882162,35051,8,12.92,16.96,69.73,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:00",6882163,35051,8,12.91,16.96,69.73,3.434064,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:05",6882164,35051,8,12.96,16.96,69.73,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:10",6882165,35051,8,12.92,16.96,69.66,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:15",6882166,35051,8,12.93,16.96,69.66,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:20",6882167,35051,8,12.95,16.96,69.66,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:25",6882168,35051,8,12.96,16.98,69.66,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:30",6882169,35051,8,12.96,16.98,69.66,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:35",6882170,35051,8,12.97,16.98,69.66,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:40",6882171,35051,8,12.97,16.96,69.66,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:45",6882172,35051,8,12.96,16.98,69.66,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:50",6882173,35051,8,12.97,16.98,69.66,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:47:55",6882174,35051,8,12.97,16.98,69.66,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:00",6882175,35051,8,12.96,16.98,69.66,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:05",6882176,35051,8,12.94,16.98,69.66,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:10",6882177,35051,8,12.94,16.98,69.66,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:15",6882178,35051,8,12.92,16.98,69.66,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:20",6882179,35051,8,12.91,16.98,69.66,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:25",6882180,35051,8,12.96,16.98,69.66,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:30",6882181,35051,8,12.97,16.98,69.66,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:35",6882182,35051,8,12.96,16.98,69.66,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:40",6882183,35051,8,12.94,16.98,69.66,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:45",6882184,35051,8,12.95,16.98,69.66,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:50",6882185,35051,8,12.93,16.98,69.6,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:48:55",6882186,35051,8,12.93,16.98,69.66,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:00",6882187,35051,8,12.96,16.98,69.66,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:05",6882188,35051,8,12.96,17.01,69.66,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:10",6882189,35051,8,12.92,16.98,69.66,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:15",6882190,35051,8,12.96,16.98,69.6,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:20",6882191,35051,8,12.97,17.01,69.6,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:25",6882192,35051,8,12.95,17.01,69.6,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:30",6882193,35051,8,12.96,17.01,69.6,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:35",6882194,35051,8,12.96,17.01,69.6,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:40",6882195,35051,8,12.94,17.01,69.6,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:45",6882196,35051,8,12.94,17.01,69.6,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:50",6882197,35051,8,12.91,17.01,69.6,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:49:55",6882198,35051,8,12.92,17.01,69.6,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:00",6882199,35051,8,12.93,17.01,69.6,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:05",6882200,35051,8,12.95,17.01,69.6,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:10",6882201,35051,8,12.95,17.01,69.6,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:15",6882202,35051,8,12.94,17.01,69.6,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:20",6882203,35051,8,12.94,17.01,69.6,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:25",6882204,35051,8,12.95,17.01,69.6,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:30",6882205,35051,8,12.92,17.04,69.6,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:35",6882206,35051,8,12.95,17.04,69.6,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:40",6882207,35051,8,12.96,17.01,69.6,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:45",6882208,35051,8,12.92,17.01,69.6,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:50",6882209,35051,8,12.98,17.01,69.6,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:50:55",6882210,35051,8,12.96,17.04,69.6,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:00",6882211,35051,8,12.96,17.04,69.6,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:05",6882212,35051,8,12.93,17.04,69.6,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:10",6882213,35051,8,12.9,17.04,69.6,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:15",6882214,35051,8,12.92,17.04,69.6,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:20",6882215,35051,8,12.9,17.04,69.6,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:25",6882216,35051,8,12.92,17.04,69.53,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:30",6882217,35051,8,12.91,17.04,69.53,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:35",6882218,35051,8,12.86,17.04,69.53,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:40",6882219,35051,8,12.91,17.04,69.53,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:45",6882220,35051,8,12.9,17.04,69.53,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:50",6882221,35051,8,12.9,17.04,69.53,3.434064,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:51:55",6882222,35051,8,12.9,17.04,69.53,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:00",6882223,35051,8,12.9,17.04,69.53,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:05",6882224,35051,8,12.9,17.04,69.53,3.434064,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:10",6882225,35051,8,12.9,17.04,69.53,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:15",6882226,35051,8,12.89,17.06,69.53,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:20",6882227,35051,8,12.9,17.06,69.53,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:25",6882228,35051,8,12.9,17.06,69.53,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:30",6882229,35051,8,12.9,17.06,69.53,3.434064,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:35",6882230,35051,8,12.9,17.06,69.53,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:40",6882231,35051,8,12.91,17.06,69.53,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:45",6882232,35051,8,12.9,17.06,69.53,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:50",6882233,35051,8,12.9,17.06,69.53,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:52:55",6882234,35051,8,12.9,17.06,69.53,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:00",6882235,35051,8,12.88,17.06,69.53,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:05",6882236,35051,8,12.89,17.06,69.53,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:10",6882237,35051,8,12.84,17.06,69.53,3.434739,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:15",6882238,35051,8,12.89,17.06,69.46,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:20",6882239,35051,8,12.87,17.06,69.46,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:25",6882240,35051,8,12.87,17.06,69.46,3.434739,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:30",6882241,35051,8,12.86,17.09,69.46,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:35",6882242,35051,8,12.87,17.09,69.46,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:40",6882243,35051,8,12.87,17.09,69.46,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:45",6882244,35051,8,12.9,17.09,69.46,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:50",6882245,35051,8,12.91,17.09,69.46,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:53:55",6882246,35051,8,12.9,17.09,69.46,3.434739,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:00",6882247,35051,8,12.94,17.09,69.46,3.434739,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:05",6882248,35051,8,12.94,17.09,69.46,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:10",6882249,35051,8,12.87,17.09,69.46,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:15",6882250,35051,8,12.96,17.09,69.46,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:20",6882251,35051,8,13.01,17.09,69.46,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:25",6882252,35051,8,13,17.09,69.46,3.434739,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:30",6882253,35051,8,13.02,17.09,69.46,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:35",6882254,35051,8,13.02,17.09,69.46,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:40",6882255,35051,8,13.05,17.09,69.46,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:45",6882256,35051,8,13.03,17.09,69.46,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:50",6882257,35051,8,13.07,17.09,69.46,3.434739,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:54:55",6882258,35051,8,13.06,17.09,69.46,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:00",6882259,35051,8,12.99,17.09,69.46,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:05",6882260,35051,8,13.06,17.09,69.46,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:10",6882261,35051,8,12.97,17.09,69.46,3.436089,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:15",6882262,35051,8,13.02,17.09,69.46,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:20",6882263,35051,8,13.02,17.11,69.46,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:25",6882264,35051,8,13.01,17.11,69.46,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:30",6882265,35051,8,12.97,17.11,69.46,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:35",6882266,35051,8,12.96,17.11,69.46,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:40",6882267,35051,8,12.92,17.11,69.46,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:45",6882268,35051,8,12.93,17.11,69.46,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:50",6882269,35051,8,12.92,17.11,69.39,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:55:55",6882270,35051,8,12.94,17.11,69.39,3.436089,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:00",6882271,35051,8,12.94,17.11,69.46,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:05",6882272,35051,8,12.97,17.11,69.39,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:10",6882273,35051,8,12.9,17.11,69.39,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:15",6882274,35051,8,12.99,17.11,69.39,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:20",6882275,35051,8,13,17.11,69.39,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:25",6882276,35051,8,13.01,17.14,69.39,3.436089,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:30",6882277,35051,8,13.05,17.14,69.39,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:35",6882278,35051,8,13.02,17.14,69.39,3.436089,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:40",6882279,35051,8,13.08,17.14,69.39,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:45",6882280,35051,8,13.1,17.14,69.39,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:50",6882281,35051,8,13.06,17.14,69.39,3.434739,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:56:55",6882282,35051,8,13.08,17.14,69.39,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:00",6882283,35051,8,13.1,17.14,69.39,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:05",6882284,35051,8,13.1,17.14,69.39,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:10",6882285,35051,8,13.08,17.14,69.39,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:15",6882286,35051,8,13.08,17.14,69.39,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:20",6882287,35051,8,13.04,17.14,69.39,3.434739,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:25",6882288,35051,8,13.09,17.14,69.39,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:30",6882289,35051,8,13.08,17.14,69.39,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:35",6882290,35051,8,13.09,17.14,69.39,3.434739,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:40",6882291,35051,8,13.06,17.14,69.39,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:45",6882292,35051,8,13.02,17.14,69.32,3.434739,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:50",6882293,35051,8,13.02,17.14,69.32,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:57:55",6882294,35051,8,13.03,17.14,69.32,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:00",6882295,35051,8,13,17.14,69.32,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:05",6882296,35051,8,12.99,17.14,69.32,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:10",6882297,35051,8,12.97,17.16,69.39,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:15",6882298,35051,8,12.99,17.16,69.32,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:20",6882299,35051,8,13.02,17.16,69.32,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:25",6882300,35051,8,13.03,17.16,69.32,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:30",6882301,35051,8,13.02,17.16,69.32,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:35",6882302,35051,8,13.04,17.16,69.32,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:40",6882303,35051,8,13.04,17.16,69.32,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:45",6882304,35051,8,13.04,17.16,69.32,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:50",6882305,35051,8,13.06,17.16,69.32,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:58:55",6882306,35051,8,13.07,17.16,69.32,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:00",6882307,35051,8,13.08,17.16,69.32,3.434739,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:05",6882308,35051,8,13.06,17.16,69.32,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:10",6882309,35051,8,13.06,17.16,69.32,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:15",6882310,35051,8,13.11,17.16,69.32,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:20",6882311,35051,8,13.1,17.16,69.32,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:25",6882312,35051,8,13.11,17.16,69.32,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:30",6882313,35051,8,13.1,17.19,69.32,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:35",6882314,35051,8,13.06,17.19,69.32,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:40",6882315,35051,8,13.09,17.16,69.32,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:45",6882316,35051,8,13.03,17.19,69.32,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:50",6882317,35051,8,13.06,17.19,69.32,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 13:59:55",6882318,35051,8,13.02,17.19,69.25,3.434739,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:00",6882319,35051,8,13.06,17.19,69.25,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:05",6882320,35051,8,13.01,17.19,69.25,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:10",6882321,35051,8,13.02,17.19,69.25,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:15",6882322,35051,8,13.01,17.19,69.25,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:20",6882323,35051,8,12.99,17.19,69.25,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:25",6882324,35051,8,13,17.19,69.25,3.434739,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:30",6882325,35051,8,12.95,17.19,69.25,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:35",6882326,35051,8,12.95,17.19,69.25,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:40",6882327,35051,8,12.96,17.19,69.25,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:45",6882328,35051,8,12.95,17.19,69.25,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:50",6882329,35051,8,12.93,17.19,69.25,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:00:55",6882330,35051,8,12.94,17.21,69.25,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:00",6882331,35051,8,12.92,17.19,69.19,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:05",6882332,35051,8,12.91,17.19,69.19,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:10",6882333,35051,8,12.87,17.19,69.19,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:15",6882334,35051,8,12.89,17.19,69.25,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:20",6882335,35051,8,12.93,17.21,69.19,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:25",6882336,35051,8,12.94,17.21,69.19,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:30",6882337,35051,8,12.93,17.21,69.19,3.434739,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:35",6882338,35051,8,12.95,17.21,69.19,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:40",6882339,35051,8,12.94,17.21,69.19,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:45",6882340,35051,8,12.95,17.21,69.19,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:50",6882341,35051,8,12.92,17.21,69.19,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:01:55",6882342,35051,8,12.97,17.21,69.19,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:00",6882343,35051,8,12.96,17.21,69.19,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:05",6882344,35051,8,12.95,17.21,69.19,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:10",6882345,35051,8,12.92,17.21,69.19,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:15",6882346,35051,8,12.88,17.21,69.19,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:20",6882347,35051,8,12.85,17.21,69.19,3.434739,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:25",6882348,35051,8,12.84,17.24,69.19,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:30",6882349,35051,8,12.81,17.21,69.19,3.434739,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:35",6882350,35051,8,12.79,17.24,69.19,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:40",6882351,35051,8,12.77,17.21,69.12,3.434739,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:45",6882352,35051,8,12.77,17.24,69.12,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:50",6882353,35051,8,12.77,17.24,69.12,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:02:55",6882354,35051,8,12.79,17.24,69.12,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:00",6882355,35051,8,12.79,17.24,69.12,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:05",6882356,35051,8,12.79,17.24,69.12,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:10",6882357,35051,8,12.78,17.24,69.12,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:15",6882358,35051,8,12.85,17.24,69.12,3.434739,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:20",6882359,35051,8,12.86,17.24,69.12,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:25",6882360,35051,8,12.85,17.24,69.05,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:30",6882361,35051,8,12.86,17.24,69.05,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:35",6882362,35051,8,12.87,17.24,69.12,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:40",6882363,35051,8,12.85,17.24,69.05,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:45",6882364,35051,8,12.79,17.24,69.05,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:50",6882365,35051,8,12.78,17.24,69.05,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:03:55",6882366,35051,8,12.8,17.24,69.05,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:00",6882367,35051,8,12.77,17.26,69.05,3.435414,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:05",6882368,35051,8,12.77,17.26,69.05,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:10",6882369,35051,8,12.71,17.26,69.05,3.435414,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:15",6882370,35051,8,12.74,17.26,69.05,3.435414,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:20",6882371,35051,8,12.75,17.26,69.05,3.435414,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:25",6882372,35051,8,12.72,17.26,69.05,3.435414,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:30",6882373,35051,8,12.75,17.26,69.05,3.435414,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:35",6882374,35051,8,12.76,17.26,69.05,3.435414,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:40",6882375,35051,8,12.79,17.26,69.05,3.435414,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:45",6882376,35051,8,12.8,17.26,69.05,3.435414,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:50",6882377,35051,8,12.81,17.26,69.05,3.435414,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:04:55",6882378,35051,8,12.83,17.26,69.05,3.435414,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:00",6882379,35051,8,12.84,17.26,69.05,3.435414,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:05",6882380,35051,8,12.86,17.26,69.05,3.435414,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:10",6882381,35051,8,12.81,17.26,69.05,3.435414,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:15",6882382,35051,8,12.88,17.29,69.05,3.435414,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:20",6882383,35051,8,12.88,17.29,69.05,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:25",6882384,35051,8,12.88,17.29,69.05,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:30",6882385,35051,8,12.81,17.29,69.05,3.435414,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:35",6882386,35051,8,12.87,17.29,69.05,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:40",6882387,35051,8,12.87,17.29,69.05,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:45",6882388,35051,8,12.88,17.29,69.05,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:50",6882389,35051,8,12.91,17.29,69.05,3.435414,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:05:55",6882390,35051,8,12.9,17.29,69.05,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:00",6882391,35051,8,12.9,17.29,69.05,3.435414,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:05",6882392,35051,8,12.87,17.29,68.98,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:10",6882393,35051,8,12.88,17.29,68.98,3.435414,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:15",6882394,35051,8,12.86,17.29,68.98,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:20",6882395,35051,8,12.9,17.29,68.98,3.435414,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:25",6882396,35051,8,12.91,17.29,68.98,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:30",6882397,35051,8,12.9,17.29,68.98,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:35",6882398,35051,8,12.91,17.29,68.98,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:40",6882399,35051,8,12.88,17.31,68.98,3.435414,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:45",6882400,35051,8,12.91,17.29,68.98,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:50",6882401,35051,8,12.91,17.29,68.98,3.435414,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:06:55",6882402,35051,8,12.93,17.31,68.98,3.435414,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:00",6882403,35051,8,12.9,17.31,68.98,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:05",6882404,35051,8,12.9,17.31,68.98,3.435414,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:10",6882405,35051,8,12.87,17.31,68.98,3.435414,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:15",6882406,35051,8,12.91,17.31,68.98,3.435414,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:20",6882407,35051,8,12.9,17.31,68.98,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:25",6882408,35051,8,12.87,17.31,68.98,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:30",6882409,35051,8,12.87,17.31,68.98,3.435414,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:35",6882410,35051,8,12.86,17.31,68.98,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:40",6882411,35051,8,12.8,17.31,68.98,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:45",6882412,35051,8,12.81,17.31,68.98,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:50",6882413,35051,8,12.81,17.31,68.98,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:07:55",6882414,35051,8,12.79,17.31,68.98,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:00",6882415,35051,8,12.78,17.34,68.98,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:05",6882416,35051,8,12.78,17.34,68.91,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:10",6882417,35051,8,12.71,17.34,68.91,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:15",6882418,35051,8,12.74,17.34,68.91,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:20",6882419,35051,8,12.77,17.34,68.91,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:25",6882420,35051,8,12.73,17.34,68.91,3.434739,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:30",6882421,35051,8,12.76,17.34,68.91,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:35",6882422,35051,8,12.76,17.34,68.91,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:40",6882423,35051,8,12.7,17.34,68.91,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:45",6882424,35051,8,12.74,17.34,68.91,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:50",6882425,35051,8,12.75,17.34,68.91,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:08:55",6882426,35051,8,12.7,17.34,68.91,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:00",6882427,35051,8,12.73,17.34,68.91,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:05",6882428,35051,8,12.71,17.34,68.91,3.434739,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:10",6882429,35051,8,12.67,17.34,68.91,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:15",6882430,35051,8,12.69,17.34,68.91,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:20",6882431,35051,8,12.69,17.34,68.91,3.435414,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:25",6882432,35051,8,12.69,17.34,68.91,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:30",6882433,35051,8,12.69,17.34,68.91,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:35",6882434,35051,8,12.69,17.36,68.91,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:40",6882435,35051,8,12.69,17.36,68.91,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:45",6882436,35051,8,12.66,17.36,68.91,3.435414,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:50",6882437,35051,8,12.66,17.36,68.84,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:09:55",6882438,35051,8,12.66,17.36,68.84,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:00",6882439,35051,8,12.64,17.36,68.84,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:05",6882440,35051,8,12.64,17.36,68.84,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:10",6882441,35051,8,12.64,17.36,68.84,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:15",6882442,35051,8,12.64,17.36,68.84,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:20",6882443,35051,8,12.62,17.36,68.84,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:25",6882444,35051,8,12.63,17.36,68.84,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:30",6882445,35051,8,12.6,17.36,68.84,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:35",6882446,35051,8,12.63,17.36,68.84,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:40",6882447,35051,8,12.64,17.36,68.84,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:45",6882448,35051,8,12.64,17.36,68.84,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:50",6882449,35051,8,12.64,17.39,68.84,3.435414,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:10:55",6882450,35051,8,12.64,17.39,68.84,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:00",6882451,35051,8,12.64,17.39,68.84,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:05",6882452,35051,8,12.65,17.39,68.84,3.435414,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:10",6882453,35051,8,12.65,17.39,68.84,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:15",6882454,35051,8,12.62,17.39,68.84,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:20",6882455,35051,8,12.59,17.39,68.84,3.436089,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:25",6882456,35051,8,12.64,17.39,68.84,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:30",6882457,35051,8,12.63,17.39,68.84,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:35",6882458,35051,8,12.63,17.39,68.84,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:40",6882459,35051,8,12.63,17.39,68.84,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:45",6882460,35051,8,12.63,17.39,68.84,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:50",6882461,35051,8,12.63,17.39,68.84,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:11:55",6882462,35051,8,12.63,17.39,68.84,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:00",6882463,35051,8,12.6,17.39,68.84,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:05",6882464,35051,8,12.61,17.39,68.84,3.436089,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:10",6882465,35051,8,12.59,17.39,68.78,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:15",6882466,35051,8,12.62,17.41,68.78,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:20",6882467,35051,8,12.62,17.39,68.78,3.436089,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:25",6882468,35051,8,12.63,17.39,68.78,3.436089,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:30",6882469,35051,8,12.64,17.39,68.84,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:35",6882470,35051,8,12.65,17.41,68.84,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:40",6882471,35051,8,12.65,17.41,68.84,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:45",6882472,35051,8,12.64,17.41,68.84,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:50",6882473,35051,8,12.69,17.41,68.84,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:12:55",6882474,35051,8,12.69,17.41,68.84,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:00",6882475,35051,8,12.71,17.41,68.84,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:05",6882476,35051,8,12.71,17.41,68.84,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:10",6882477,35051,8,12.72,17.41,68.84,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:15",6882478,35051,8,12.7,17.41,68.84,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:20",6882479,35051,8,12.72,17.41,68.84,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:25",6882480,35051,8,12.71,17.41,68.77,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:30",6882481,35051,8,12.7,17.41,68.77,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:35",6882482,35051,8,12.68,17.41,68.84,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:40",6882483,35051,8,12.67,17.44,68.84,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:45",6882484,35051,8,12.63,17.44,68.77,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:50",6882485,35051,8,12.63,17.44,68.77,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:13:55",6882486,35051,8,12.63,17.44,68.77,3.434739,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:00",6882487,35051,8,12.67,17.44,68.77,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:05",6882488,35051,8,12.67,17.44,68.77,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:10",6882489,35051,8,12.65,17.44,68.77,3.434739,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:15",6882490,35051,8,12.66,17.44,68.77,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:20",6882491,35051,8,12.71,17.44,68.77,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:25",6882492,35051,8,12.72,17.44,68.77,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:30",6882493,35051,8,12.7,17.44,68.77,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:35",6882494,35051,8,12.72,17.44,68.77,3.434739,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:40",6882495,35051,8,12.73,17.44,68.77,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:45",6882496,35051,8,12.7,17.44,68.77,3.436089,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:50",6882497,35051,8,12.75,17.44,68.77,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:14:55",6882498,35051,8,12.75,17.44,68.77,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:00",6882499,35051,8,12.75,17.44,68.77,3.436089,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:05",6882500,35051,8,12.72,17.44,68.77,3.436089,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:10",6882501,35051,8,12.74,17.44,68.77,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:15",6882502,35051,8,12.75,17.44,68.77,3.436089,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:20",6882503,35051,8,12.71,17.46,68.77,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:25",6882504,35051,8,12.75,17.46,68.77,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:30",6882505,35051,8,12.75,17.46,68.77,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:35",6882506,35051,8,12.74,17.46,68.77,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:40",6882507,35051,8,12.74,17.46,68.77,3.436089,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:45",6882508,35051,8,12.66,17.46,68.77,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:50",6882509,35051,8,12.7,17.46,68.77,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:15:55",6882510,35051,8,12.7,17.46,68.77,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:00",6882511,35051,8,12.7,17.46,68.77,3.436089,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:05",6882512,35051,8,12.69,17.46,68.77,3.436089,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:10",6882513,35051,8,12.65,17.46,68.77,3.436089,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:15",6882514,35051,8,12.69,17.46,68.77,3.436089,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:20",6882515,35051,8,12.69,17.46,68.77,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:25",6882516,35051,8,12.66,17.49,68.77,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:30",6882517,35051,8,12.7,17.49,68.77,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:35",6882518,35051,8,12.71,17.49,68.77,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:40",6882519,35051,8,12.7,17.49,68.77,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:45",6882520,35051,8,12.7,17.49,68.77,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:50",6882521,35051,8,12.68,17.49,68.77,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:16:55",6882522,35051,8,12.68,17.49,68.77,3.436089,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:00",6882523,35051,8,12.67,17.49,68.77,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:05",6882524,35051,8,12.66,17.49,68.77,3.436089,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:10",6882525,35051,8,12.66,17.49,68.77,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:15",6882526,35051,8,12.66,17.49,68.77,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:20",6882527,35051,8,12.65,17.49,68.77,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:25",6882528,35051,8,12.66,17.49,68.77,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:30",6882529,35051,8,12.65,17.49,68.77,3.436089,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:35",6882530,35051,8,12.62,17.49,68.77,3.436089,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:40",6882531,35051,8,12.66,17.49,68.77,3.436089,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:45",6882532,35051,8,12.68,17.49,68.77,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:50",6882533,35051,8,12.69,17.49,68.77,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:17:55",6882534,35051,8,12.71,17.51,68.77,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:00",6882535,35051,8,12.7,17.49,68.77,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:05",6882536,35051,8,12.73,17.49,68.77,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:10",6882537,35051,8,12.7,17.49,68.77,3.436089,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:15",6882538,35051,8,12.78,17.49,68.71,3.436089,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:20",6882539,35051,8,12.8,17.51,68.71,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:25",6882540,35051,8,12.8,17.54,68.71,3.434739,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:30",6882541,35051,8,12.82,17.54,68.71,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:35",6882542,35051,8,12.82,17.54,68.71,3.434739,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:40",6882543,35051,8,12.83,17.54,68.71,3.434739,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:45",6882544,35051,8,12.81,17.54,68.71,3.434739,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:50",6882545,35051,8,12.77,17.54,68.71,3.434739,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:18:55",6882546,35051,8,12.81,17.54,68.71,3.434739,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:00",6882547,35051,8,12.81,17.54,68.71,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:05",6882548,35051,8,12.78,17.54,68.71,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:10",6882549,35051,8,12.75,17.54,68.71,3.434739,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:15",6882550,35051,8,12.78,17.54,68.71,3.434739,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:20",6882551,35051,8,12.77,17.54,68.71,3.434739,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:25",6882552,35051,8,12.75,17.56,68.71,3.434739,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:30",6882553,35051,8,12.73,17.56,68.71,3.434739,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:35",6882554,35051,8,12.73,17.56,68.71,3.434739,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:40",6882555,35051,8,12.73,17.56,68.71,3.434739,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:45",6882556,35051,8,12.73,17.56,68.71,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:50",6882557,35051,8,12.75,17.56,68.71,3.434739,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:19:55",6882558,35051,8,12.71,17.56,68.71,3.434739,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:00",6882559,35051,8,12.78,17.56,68.71,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:05",6882560,35051,8,12.72,17.56,68.71,3.434739,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:10",6882561,35051,8,12.81,17.54,68.7,3.434739,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:15",6882562,35051,8,12.81,17.54,68.7,3.434739,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:20",6882563,35051,8,12.8,17.54,68.7,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:25",6882564,35051,8,12.8,17.54,68.7,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:30",6882565,35051,8,12.79,17.54,68.7,3.434739,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:35",6882566,35051,8,12.78,17.54,68.7,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:40",6882567,35051,8,12.77,17.54,68.7,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:45",6882568,35051,8,12.76,17.54,68.7,3.434739,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:50",6882569,35051,8,12.76,17.54,68.7,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:20:55",6882570,35051,8,12.76,17.54,68.7,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:00",6882571,35051,8,12.73,17.56,68.7,3.434739,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:05",6882572,35051,8,12.76,17.56,68.7,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:10",6882573,35051,8,12.77,17.56,68.7,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:15",6882574,35051,8,12.79,17.56,68.7,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:20",6882575,35051,8,12.77,17.56,68.7,3.434739,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:25",6882576,35051,8,12.83,17.56,68.64,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:30",6882577,35051,8,12.86,17.56,68.64,3.434739,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:35",6882578,35051,8,12.84,17.56,68.64,3.434739,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:40",6882579,35051,8,12.88,17.56,68.64,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:45",6882580,35051,8,12.91,17.56,68.64,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:50",6882581,35051,8,12.94,17.56,68.64,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:21:55",6882582,35051,8,12.94,17.56,68.64,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:00",6882583,35051,8,12.94,17.56,68.63,3.436764,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:05",6882584,35051,8,12.94,17.56,68.63,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:10",6882585,35051,8,12.96,17.56,68.63,3.436764,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:15",6882586,35051,8,12.93,17.59,68.63,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:20",6882587,35051,8,12.96,17.59,68.63,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:25",6882588,35051,8,12.98,17.56,68.63,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:30",6882589,35051,8,12.96,17.56,68.63,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:35",6882590,35051,8,12.97,17.59,68.63,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:40",6882591,35051,8,12.93,17.59,68.63,3.436764,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:45",6882592,35051,8,12.92,17.59,68.63,3.436764,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:50",6882593,35051,8,12.92,17.59,68.63,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:22:55",6882594,35051,8,12.96,17.59,68.63,3.436764,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:00",6882595,35051,8,12.93,17.59,68.63,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:05",6882596,35051,8,12.94,17.59,68.63,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:10",6882597,35051,8,12.93,17.59,68.63,3.436764,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:15",6882598,35051,8,12.92,17.59,68.63,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:20",6882599,35051,8,12.92,17.59,68.63,3.436764,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:25",6882600,35051,8,12.91,17.59,68.63,3.436764,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:30",6882601,35051,8,12.88,17.59,68.63,3.436764,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:35",6882602,35051,8,12.91,17.59,68.57,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:40",6882603,35051,8,12.92,17.59,68.57,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:45",6882604,35051,8,12.92,17.59,68.57,3.436089,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:50",6882605,35051,8,12.93,17.59,68.57,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:23:55",6882606,35051,8,12.91,17.59,68.57,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:00",6882607,35051,8,12.92,17.59,68.57,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:05",6882608,35051,8,12.89,17.62,68.57,3.436089,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:10",6882609,35051,8,12.87,17.62,68.57,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:15",6882610,35051,8,12.86,17.62,68.57,3.436089,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:20",6882611,35051,8,12.84,17.62,68.57,3.436089,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:25",6882612,35051,8,12.83,17.62,68.57,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:30",6882613,35051,8,12.85,17.62,68.57,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:35",6882614,35051,8,12.82,17.62,68.57,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:40",6882615,35051,8,12.86,17.62,68.57,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:45",6882616,35051,8,12.88,17.62,68.57,3.436089,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:50",6882617,35051,8,12.88,17.62,68.57,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:24:55",6882618,35051,8,12.89,17.62,68.5,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:00",6882619,35051,8,12.89,17.62,68.5,3.436089,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:05",6882620,35051,8,12.9,17.62,68.5,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:10",6882621,35051,8,12.87,17.62,68.5,3.436089,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:15",6882622,35051,8,12.88,17.62,68.5,3.436089,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:20",6882623,35051,8,12.87,17.64,68.5,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:25",6882624,35051,8,12.86,17.64,68.5,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:30",6882625,35051,8,12.84,17.64,68.5,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:35",6882626,35051,8,12.83,17.64,68.5,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:40",6882627,35051,8,12.83,17.64,68.5,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:45",6882628,35051,8,12.82,17.64,68.5,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:50",6882629,35051,8,12.82,17.64,68.5,3.436089,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:25:55",6882630,35051,8,12.81,17.64,68.5,3.436089,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:00",6882631,35051,8,12.81,17.64,68.5,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:05",6882632,35051,8,12.79,17.64,68.5,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:10",6882633,35051,8,12.8,17.64,68.5,3.436089,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:15",6882634,35051,8,12.79,17.64,68.5,3.436089,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:20",6882635,35051,8,12.78,17.64,68.5,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:25",6882636,35051,8,12.78,17.64,68.5,3.436089,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:30",6882637,35051,8,12.78,17.64,68.43,3.436089,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:35",6882638,35051,8,12.79,17.64,68.43,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:40",6882639,35051,8,12.79,17.64,68.43,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:45",6882640,35051,8,12.79,17.64,68.43,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:50",6882641,35051,8,12.79,17.64,68.43,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:26:55",6882642,35051,8,12.76,17.64,68.43,3.436089,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:00",6882643,35051,8,12.76,17.64,68.43,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:05",6882644,35051,8,12.77,17.66,68.43,3.436089,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:10",6882645,35051,8,12.73,17.66,68.43,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:15",6882646,35051,8,12.77,17.66,68.43,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:20",6882647,35051,8,12.78,17.66,68.43,3.436764,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:25",6882648,35051,8,12.79,17.66,68.43,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:30",6882649,35051,8,12.81,17.66,68.43,3.436764,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:35",6882650,35051,8,12.81,17.66,68.43,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:40",6882651,35051,8,12.79,17.66,68.43,3.436764,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:45",6882652,35051,8,12.82,17.66,68.36,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:50",6882653,35051,8,12.79,17.66,68.36,3.436764,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:27:55",6882654,35051,8,12.84,17.66,68.36,3.436764,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:00",6882655,35051,8,12.86,17.66,68.36,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:05",6882656,35051,8,12.85,17.66,68.36,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:10",6882657,35051,8,12.87,17.66,68.36,3.436764,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:15",6882658,35051,8,12.89,17.69,68.36,3.436764,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:20",6882659,35051,8,12.89,17.69,68.36,3.436764,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:25",6882660,35051,8,12.91,17.69,68.36,3.436764,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:30",6882661,35051,8,12.91,17.69,68.36,3.436764,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:35",6882662,35051,8,12.91,17.69,68.36,3.436764,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:40",6882663,35051,8,12.91,17.69,68.36,3.436764,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:45",6882664,35051,8,12.89,17.69,68.36,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:50",6882665,35051,8,12.9,17.69,68.36,3.436764,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:28:55",6882666,35051,8,12.89,17.69,68.36,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:00",6882667,35051,8,12.89,17.69,68.36,3.436764,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:05",6882668,35051,8,12.9,17.69,68.36,3.436764,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:10",6882669,35051,8,12.89,17.69,68.36,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:15",6882670,35051,8,12.9,17.69,68.36,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:20",6882671,35051,8,12.9,17.69,68.36,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:25",6882672,35051,8,12.91,17.69,68.36,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:30",6882673,35051,8,12.92,17.69,68.36,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:35",6882674,35051,8,12.88,17.69,68.36,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:40",6882675,35051,8,12.93,17.69,68.29,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:45",6882676,35051,8,12.9,17.69,68.36,3.436089,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:50",6882677,35051,8,12.93,17.69,68.29,3.436089,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:29:55",6882678,35051,8,12.92,17.72,68.36,3.436089,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:00",6882679,35051,8,12.92,17.69,68.36,3.436089,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:05",6882680,35051,8,12.9,17.69,68.36,3.436089,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:10",6882681,35051,8,12.91,17.72,68.29,3.436089,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:15",6882682,35051,8,12.91,17.72,68.29,3.436089,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:20",6882683,35051,8,12.9,17.72,68.29,3.436089,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:25",6882684,35051,8,12.89,17.72,68.29,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:30",6882685,35051,8,12.89,17.72,68.29,3.436089,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:35",6882686,35051,8,12.93,17.72,68.29,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:40",6882687,35051,8,12.92,17.72,68.29,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:45",6882688,35051,8,12.92,17.72,68.29,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:50",6882689,35051,8,12.89,17.72,68.29,3.436089,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:30:55",6882690,35051,8,12.92,17.72,68.29,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:00",6882691,35051,8,12.93,17.72,68.29,3.436764,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:05",6882692,35051,8,12.92,17.72,68.29,3.436764,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:10",6882693,35051,8,12.87,17.72,68.29,3.436764,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:15",6882694,35051,8,12.92,17.72,68.29,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:20",6882695,35051,8,12.92,17.74,68.29,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:25",6882696,35051,8,12.89,17.74,68.22,3.436764,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:30",6882697,35051,8,12.87,17.74,68.22,3.436764,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:35",6882698,35051,8,12.91,17.74,68.22,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:40",6882699,35051,8,12.91,17.74,68.22,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:45",6882700,35051,8,12.91,17.74,68.22,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:50",6882701,35051,8,12.91,17.74,68.22,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:31:55",6882702,35051,8,12.9,17.74,68.22,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:00",6882703,35051,8,12.87,17.74,68.22,3.436764,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:05",6882704,35051,8,12.9,17.74,68.22,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:10",6882705,35051,8,12.84,17.74,68.22,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:15",6882706,35051,8,12.89,17.74,68.22,3.436764,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:20",6882707,35051,8,12.86,17.74,68.22,3.436764,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:25",6882708,35051,8,12.87,17.74,68.22,3.436764,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:30",6882709,35051,8,12.87,17.74,68.22,3.436764,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:35",6882710,35051,8,12.87,17.74,68.22,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:40",6882711,35051,8,12.87,17.74,68.22,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:45",6882712,35051,8,12.87,17.74,68.22,3.436089,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:50",6882713,35051,8,12.87,17.74,68.22,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:32:55",6882714,35051,8,12.87,17.74,68.22,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:00",6882715,35051,8,12.87,17.74,68.22,3.436089,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:05",6882716,35051,8,12.84,17.77,68.22,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:10",6882717,35051,8,12.81,17.77,68.22,3.436089,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:15",6882718,35051,8,12.82,17.77,68.22,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:20",6882719,35051,8,12.85,17.77,68.22,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:25",6882720,35051,8,12.84,17.77,68.22,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:30",6882721,35051,8,12.84,17.77,68.22,3.436089,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:35",6882722,35051,8,12.81,17.77,68.22,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:40",6882723,35051,8,12.84,17.77,68.22,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:45",6882724,35051,8,12.82,17.77,68.22,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:50",6882725,35051,8,12.83,17.77,68.15,3.436089,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:33:55",6882726,35051,8,12.83,17.77,68.15,3.436089,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:00",6882727,35051,8,12.83,17.77,68.15,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:05",6882728,35051,8,12.81,17.77,68.15,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:10",6882729,35051,8,12.82,17.77,68.15,3.436089,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:15",6882730,35051,8,12.82,17.77,68.15,3.436089,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:20",6882731,35051,8,12.82,17.79,68.15,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:25",6882732,35051,8,12.82,17.79,68.15,3.436089,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:30",6882733,35051,8,12.83,17.79,68.15,3.436089,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:35",6882734,35051,8,12.83,17.79,68.15,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:40",6882735,35051,8,12.78,17.77,68.15,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:45",6882736,35051,8,12.79,17.79,68.15,3.436764,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:50",6882737,35051,8,12.84,17.79,68.15,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:34:55",6882738,35051,8,12.82,17.79,68.15,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:00",6882739,35051,8,12.85,17.79,68.15,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:05",6882740,35051,8,12.87,17.79,68.09,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:10",6882741,35051,8,12.88,17.79,68.09,3.436764,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:15",6882742,35051,8,12.88,17.79,68.09,3.436764,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:20",6882743,35051,8,12.89,17.79,68.09,3.436764,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:25",6882744,35051,8,12.9,17.79,68.09,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:30",6882745,35051,8,12.87,17.79,68.09,3.436764,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:35",6882746,35051,8,12.9,17.79,68.09,3.436764,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:40",6882747,35051,8,12.93,17.79,68.09,3.436764,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:45",6882748,35051,8,12.92,17.79,68.09,3.436764,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:50",6882749,35051,8,12.94,17.79,68.09,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:35:55",6882750,35051,8,12.93,17.79,68.09,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:00",6882751,35051,8,12.95,17.79,68.09,3.436764,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:05",6882752,35051,8,12.94,17.79,68.09,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:10",6882753,35051,8,12.96,17.79,68.09,3.436764,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:15",6882754,35051,8,12.97,17.79,68.09,3.436764,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:20",6882755,35051,8,12.97,17.79,68.09,3.435414,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:25",6882756,35051,8,12.98,17.79,68.09,3.435414,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:30",6882757,35051,8,12.99,17.82,68.09,3.435414,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:35",6882758,35051,8,12.97,17.82,68.09,3.435414,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:40",6882759,35051,8,12.99,17.82,68.09,3.435414,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:45",6882760,35051,8,13,17.82,68.09,3.435414,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:50",6882761,35051,8,12.99,17.82,68.09,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:36:55",6882762,35051,8,13,17.82,68.09,3.435414,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:00",6882763,35051,8,13,17.82,68.09,3.435414,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:05",6882764,35051,8,13,17.82,68.09,3.435414,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:10",6882765,35051,8,12.97,17.82,68.09,3.435414,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:15",6882766,35051,8,12.99,17.82,68.09,3.435414,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:20",6882767,35051,8,12.99,17.82,68.09,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:25",6882768,35051,8,12.98,17.82,68.09,3.435414,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:30",6882769,35051,8,12.95,17.82,68.09,3.435414,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:35",6882770,35051,8,12.98,17.82,68.09,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:40",6882771,35051,8,12.97,17.84,68.09,3.435414,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:45",6882772,35051,8,12.97,17.84,68.09,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:50",6882773,35051,8,12.97,17.84,68.09,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:37:55",6882774,35051,8,12.94,17.84,68.09,3.435414,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:00",6882775,35051,8,12.97,17.84,68.09,3.435414,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:05",6882776,35051,8,12.98,17.84,68.09,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:10",6882777,35051,8,12.99,17.84,68.09,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:15",6882778,35051,8,12.99,17.84,68.09,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:20",6882779,35051,8,12.96,17.84,68.09,3.436764,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:25",6882780,35051,8,12.97,17.84,68.02,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:30",6882781,35051,8,12.99,17.84,68.02,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:35",6882782,35051,8,12.99,17.84,68.02,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:40",6882783,35051,8,12.99,17.84,68.02,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:45",6882784,35051,8,12.99,17.84,68.02,3.436764,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:50",6882785,35051,8,12.99,17.84,68.02,3.436764,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:38:55",6882786,35051,8,13,17.84,68.02,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:00",6882787,35051,8,13,17.84,68.02,3.436764,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:05",6882788,35051,8,12.97,17.84,68.02,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:10",6882789,35051,8,12.98,17.84,68.02,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:15",6882790,35051,8,12.98,17.84,68.02,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:20",6882791,35051,8,12.95,17.87,68.02,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:25",6882792,35051,8,12.98,17.84,68.02,3.436764,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:30",6882793,35051,8,12.99,17.87,68.02,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:35",6882794,35051,8,13.01,17.87,68.02,3.436764,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:40",6882795,35051,8,12.97,17.87,68.02,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:45",6882796,35051,8,13.02,17.87,67.95,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:50",6882797,35051,8,13.02,17.87,67.95,3.436764,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:39:55",6882798,35051,8,13.02,17.87,67.95,3.436764,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:00",6882799,35051,8,13.03,17.87,67.95,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:05",6882800,35051,8,13.03,17.87,67.95,3.436764,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:10",6882801,35051,8,12.99,17.87,67.95,3.436764,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:15",6882802,35051,8,13.03,17.87,67.95,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:20",6882803,35051,8,13,17.87,67.95,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:25",6882804,35051,8,13,17.87,67.95,3.436764,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:30",6882805,35051,8,13.03,17.87,67.95,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:35",6882806,35051,8,13.03,17.87,67.95,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:40",6882807,35051,8,13.03,17.87,67.95,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:45",6882808,35051,8,13.03,17.89,67.95,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:50",6882809,35051,8,13.03,17.89,67.95,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:40:55",6882810,35051,8,13.04,17.89,67.95,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:00",6882811,35051,8,13.03,17.89,67.95,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:05",6882812,35051,8,13.04,17.89,67.95,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:10",6882813,35051,8,13.05,17.89,67.95,3.436764,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:15",6882814,35051,8,13.05,17.89,67.95,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:20",6882815,35051,8,13.05,17.89,67.95,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:25",6882816,35051,8,13.05,17.89,67.95,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:30",6882817,35051,8,13.05,17.89,67.95,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:35",6882818,35051,8,13.07,17.89,67.88,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:40",6882819,35051,8,13.06,17.89,67.88,3.436764,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:45",6882820,35051,8,13.05,17.89,67.88,3.436764,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:50",6882821,35051,8,13.05,17.89,67.88,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:41:55",6882822,35051,8,13.07,17.89,67.88,3.436764,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:00",6882823,35051,8,13.06,17.89,67.88,3.436764,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:05",6882824,35051,8,13.02,17.89,67.88,3.436764,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:10",6882825,35051,8,13.04,17.89,67.88,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:15",6882826,35051,8,13,17.89,67.88,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:20",6882827,35051,8,13.03,17.89,67.88,3.436764,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:25",6882828,35051,8,13.07,17.89,67.88,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:30",6882829,35051,8,13.06,17.89,67.88,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:35",6882830,35051,8,13.07,17.92,67.88,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:40",6882831,35051,8,13.07,17.89,67.88,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:45",6882832,35051,8,13.07,17.89,67.88,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:50",6882833,35051,8,13.07,17.92,67.88,3.436764,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:42:55",6882834,35051,8,13.03,17.92,67.88,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:00",6882835,35051,8,13.05,17.92,67.88,3.436764,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:05",6882836,35051,8,13.03,17.92,67.81,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:10",6882837,35051,8,13.02,17.92,67.81,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:15",6882838,35051,8,13.01,17.92,67.81,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:20",6882839,35051,8,13.05,17.92,67.81,3.436764,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:25",6882840,35051,8,13.06,17.92,67.81,3.436764,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:30",6882841,35051,8,13.07,17.92,67.81,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:35",6882842,35051,8,13.06,17.92,67.81,3.437439,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:40",6882843,35051,8,13.07,17.92,67.81,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:45",6882844,35051,8,13.08,17.92,67.81,3.437439,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:50",6882845,35051,8,13.08,17.92,67.81,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:43:55",6882846,35051,8,13.09,17.92,67.81,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:00",6882847,35051,8,13.08,17.97,67.81,3.437439,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:05",6882848,35051,8,13.11,17.92,67.81,3.437439,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:10",6882849,35051,8,13.1,17.97,67.81,3.437439,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:15",6882850,35051,8,13.08,17.97,67.81,3.437439,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:20",6882851,35051,8,13.12,17.97,67.81,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:25",6882852,35051,8,13.12,17.97,67.81,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:30",6882853,35051,8,13.12,17.97,67.81,3.437439,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:35",6882854,35051,8,13.13,17.97,67.81,3.437439,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:40",6882855,35051,8,13.13,17.97,67.81,3.437439,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:45",6882856,35051,8,13.12,17.97,67.81,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:50",6882857,35051,8,13.12,17.97,67.74,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:44:55",6882858,35051,8,13.08,17.97,67.74,3.437439,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:00",6882859,35051,8,13.1,17.97,67.74,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:05",6882860,35051,8,13.09,17.97,67.74,3.437439,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:10",6882861,35051,8,13.05,17.97,67.74,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:15",6882862,35051,8,13.09,17.97,67.74,3.437439,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:20",6882863,35051,8,13.08,17.97,67.74,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:25",6882864,35051,8,13.08,17.95,67.74,3.436764,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:30",6882865,35051,8,13.08,17.95,67.74,3.436764,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:35",6882866,35051,8,13.08,17.95,67.74,3.436764,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:40",6882867,35051,8,13.07,17.95,67.74,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:45",6882868,35051,8,13.07,17.95,67.74,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:50",6882869,35051,8,13.07,17.99,67.74,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:45:55",6882870,35051,8,13.03,17.99,67.74,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:00",6882871,35051,8,13.05,17.99,67.74,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:05",6882872,35051,8,13.05,17.99,67.74,3.436764,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:10",6882873,35051,8,13.05,17.99,67.74,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:15",6882874,35051,8,13.05,17.99,67.74,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:20",6882875,35051,8,13.05,17.99,67.68,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:25",6882876,35051,8,13.05,17.99,67.68,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:30",6882877,35051,8,13.05,17.99,67.68,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:35",6882878,35051,8,13.05,17.99,67.68,3.436764,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:40",6882879,35051,8,13.02,17.99,67.68,3.436764,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:45",6882880,35051,8,13.05,17.99,67.68,3.436764,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:50",6882881,35051,8,13.05,17.99,67.68,3.436764,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:46:55",6882882,35051,8,13.05,17.99,67.68,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:00",6882883,35051,8,13.05,17.99,67.68,3.436764,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:05",6882884,35051,8,13.07,18.02,67.68,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:10",6882885,35051,8,13.09,18.02,67.68,3.436764,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:15",6882886,35051,8,13.07,17.99,67.68,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:20",6882887,35051,8,13.04,18.02,67.68,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:25",6882888,35051,8,13.06,18.02,67.68,3.436764,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:30",6882889,35051,8,13.07,18.02,67.68,3.436764,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:35",6882890,35051,8,13.07,18.02,67.68,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:40",6882891,35051,8,13.04,18.02,67.68,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:45",6882892,35051,8,13.07,18.02,67.68,3.436764,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:50",6882893,35051,8,13.07,18.02,67.61,3.436764,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:47:55",6882894,35051,8,13.07,18.02,67.61,3.436764,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:00",6882895,35051,8,13.07,18.02,67.61,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:05",6882896,35051,8,13.03,18.02,67.61,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:10",6882897,35051,8,13.01,18.02,67.61,3.436764,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:15",6882898,35051,8,13.04,18.02,67.61,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:20",6882899,35051,8,13.03,18.02,67.61,3.436764,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:25",6882900,35051,8,13.04,18.02,67.61,3.436764,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:30",6882901,35051,8,13.06,18.02,67.61,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:35",6882902,35051,8,13.02,18.02,67.61,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:40",6882903,35051,8,13.05,18.02,67.61,3.436764,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:45",6882904,35051,8,13.06,18.02,67.61,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:50",6882905,35051,8,13.07,18.02,67.61,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:48:55",6882906,35051,8,13.07,18.02,67.61,3.436764,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:00",6882907,35051,8,13.05,18.02,67.61,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:05",6882908,35051,8,13.07,18.02,67.61,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:10",6882909,35051,8,13.07,18.05,67.61,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:15",6882910,35051,8,13.08,18.05,67.61,3.437439,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:20",6882911,35051,8,13.08,18.05,67.54,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:25",6882912,35051,8,13.09,18.05,67.54,3.437439,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:30",6882913,35051,8,13.07,18.05,67.54,3.437439,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:35",6882914,35051,8,13.09,18.05,67.54,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:40",6882915,35051,8,13.09,18.05,67.54,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:45",6882916,35051,8,13.08,18.05,67.54,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:50",6882917,35051,8,13.09,18.05,67.54,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:49:55",6882918,35051,8,13.11,18.05,67.54,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:00",6882919,35051,8,13.09,18.05,67.54,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:05",6882920,35051,8,13.12,18.05,67.54,3.437439,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:10",6882921,35051,8,13.13,18.05,67.54,3.437439,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:15",6882922,35051,8,13.12,18.07,67.54,3.437439,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:20",6882923,35051,8,13.13,18.07,67.54,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:25",6882924,35051,8,13.13,18.05,67.54,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:30",6882925,35051,8,13.13,18.05,67.54,3.437439,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:35",6882926,35051,8,13.1,18.07,67.54,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:40",6882927,35051,8,13.09,18.07,67.54,3.437439,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:45",6882928,35051,8,13.14,18.07,67.54,3.436764,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:50",6882929,35051,8,13.13,18.07,67.54,3.436764,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:50:55",6882930,35051,8,13.12,18.07,67.54,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:00",6882931,35051,8,13.13,18.07,67.54,3.436764,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:05",6882932,35051,8,13.1,18.07,67.54,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:10",6882933,35051,8,13.09,18.07,67.54,3.436764,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:15",6882934,35051,8,13.08,18.07,67.54,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:20",6882935,35051,8,13.09,18.07,67.54,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:25",6882936,35051,8,13.08,18.07,67.54,3.436764,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:30",6882937,35051,8,13.08,18.07,67.54,3.436764,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:35",6882938,35051,8,13.08,18.07,67.47,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:40",6882939,35051,8,13.08,18.07,67.47,3.436764,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:45",6882940,35051,8,13.04,18.07,67.47,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:50",6882941,35051,8,13.05,18.07,67.47,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:51:55",6882942,35051,8,13.03,18.07,67.47,3.436764,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:00",6882943,35051,8,13.03,18.07,67.47,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:05",6882944,35051,8,13.03,18.1,67.47,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:10",6882945,35051,8,13.04,18.1,67.47,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:15",6882946,35051,8,13.04,18.1,67.47,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:20",6882947,35051,8,13.03,18.1,67.47,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:25",6882948,35051,8,13.02,18.1,67.47,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:30",6882949,35051,8,13.02,18.1,67.47,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:35",6882950,35051,8,12.99,18.1,67.47,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:40",6882951,35051,8,12.99,18.1,67.47,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:45",6882952,35051,8,13.01,18.1,67.47,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:50",6882953,35051,8,13.01,18.1,67.4,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:52:55",6882954,35051,8,13.02,18.1,67.4,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:00",6882955,35051,8,13.01,18.1,67.4,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:05",6882956,35051,8,13.04,18.1,67.4,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:10",6882957,35051,8,13.01,18.1,67.4,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:15",6882958,35051,8,13.04,18.1,67.4,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:20",6882959,35051,8,13.02,18.12,67.4,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:25",6882960,35051,8,13.05,18.12,67.4,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:30",6882961,35051,8,13.04,18.12,67.4,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:35",6882962,35051,8,13.05,18.12,67.4,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:40",6882963,35051,8,13.07,18.12,67.4,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:45",6882964,35051,8,13.02,18.12,67.4,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:50",6882965,35051,8,13.06,18.12,67.4,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:53:55",6882966,35051,8,13.07,18.12,67.4,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:00",6882967,35051,8,13.07,18.12,67.4,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:05",6882968,35051,8,13.04,18.12,67.4,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:10",6882969,35051,8,13.05,18.12,67.4,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:15",6882970,35051,8,13.05,18.12,67.4,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:20",6882971,35051,8,13.02,18.12,67.4,3.437439,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:25",6882972,35051,8,13.04,18.12,67.4,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:30",6882973,35051,8,13.06,18.12,67.34,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:35",6882974,35051,8,13.06,18.12,67.34,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:40",6882975,35051,8,13.06,18.12,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:45",6882976,35051,8,13.05,18.12,67.34,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:50",6882977,35051,8,13.04,18.12,67.34,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:54:55",6882978,35051,8,13.05,18.12,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:00",6882979,35051,8,13.07,18.12,67.34,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:05",6882980,35051,8,13.05,18.12,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:10",6882981,35051,8,13.05,18.12,67.34,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:15",6882982,35051,8,13.05,18.15,67.34,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:20",6882983,35051,8,13.06,18.15,67.34,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:25",6882984,35051,8,13.07,18.15,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:30",6882985,35051,8,13.05,18.15,67.34,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:35",6882986,35051,8,13.05,18.15,67.34,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:40",6882987,35051,8,13.07,18.15,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:45",6882988,35051,8,13.03,18.15,67.34,3.437439,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:50",6882989,35051,8,13.04,18.15,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:55:55",6882990,35051,8,13.05,18.15,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:00",6882991,35051,8,13.07,18.15,67.34,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:05",6882992,35051,8,13.05,18.15,67.34,3.437439,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:10",6882993,35051,8,13.03,18.15,67.27,3.436764,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:15",6882994,35051,8,13.06,18.15,67.27,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:20",6882995,35051,8,13.07,18.15,67.27,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:25",6882996,35051,8,13.05,18.17,67.27,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:30",6882997,35051,8,13.05,18.17,67.27,3.436764,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:35",6882998,35051,8,13.04,18.17,67.27,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:40",6882999,35051,8,13.04,18.17,67.27,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:45",6883000,35051,8,13.03,18.17,67.27,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:50",6883001,35051,8,13.03,18.17,67.27,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:56:55",6883002,35051,8,13.03,18.17,67.27,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:00",6883003,35051,8,13,18.17,67.27,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:05",6883004,35051,8,12.98,18.17,67.27,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:10",6883005,35051,8,13,18.17,67.27,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:15",6883006,35051,8,12.99,18.17,67.27,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:20",6883007,35051,8,12.97,18.17,67.27,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:25",6883008,35051,8,12.99,18.17,67.27,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:30",6883009,35051,8,13,18.17,67.27,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:35",6883010,35051,8,12.99,18.17,67.27,3.436764,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:40",6883011,35051,8,13,18.17,67.27,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:45",6883012,35051,8,12.99,18.17,67.27,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:50",6883013,35051,8,12.98,18.17,67.27,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:57:55",6883014,35051,8,12.98,18.17,67.27,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:00",6883015,35051,8,12.94,18.17,67.27,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:05",6883016,35051,8,12.97,18.17,67.27,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:10",6883017,35051,8,12.95,18.2,67.27,3.437439,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:15",6883018,35051,8,12.92,18.2,67.27,3.437439,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:20",6883019,35051,8,12.95,18.2,67.2,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:25",6883020,35051,8,12.93,18.2,67.27,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:30",6883021,35051,8,12.93,18.2,67.2,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:35",6883022,35051,8,12.95,18.2,67.2,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:40",6883023,35051,8,12.93,18.2,67.2,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:45",6883024,35051,8,12.93,18.2,67.2,3.437439,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:50",6883025,35051,8,12.93,18.2,67.2,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:58:55",6883026,35051,8,12.94,18.2,67.2,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:00",6883027,35051,8,12.92,18.2,67.2,3.437439,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:05",6883028,35051,8,12.9,18.2,67.2,3.437439,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:10",6883029,35051,8,12.89,18.2,67.2,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:15",6883030,35051,8,12.9,18.2,67.2,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:20",6883031,35051,8,12.92,18.23,67.2,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:25",6883032,35051,8,12.89,18.23,67.2,3.437439,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:30",6883033,35051,8,12.92,18.23,67.2,3.437439,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:35",6883034,35051,8,12.89,18.23,67.2,3.437439,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:40",6883035,35051,8,12.92,18.23,67.2,3.437439,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:45",6883036,35051,8,12.93,18.23,67.2,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:50",6883037,35051,8,12.93,18.23,67.2,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 14:59:55",6883038,35051,8,12.94,18.23,67.2,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:00",6883039,35051,8,12.93,18.23,67.2,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:05",6883040,35051,8,12.92,18.23,67.2,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:10",6883041,35051,8,12.88,18.23,67.2,3.436764,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:15",6883042,35051,8,12.93,18.23,67.2,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:20",6883043,35051,8,12.93,18.23,67.13,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:25",6883044,35051,8,12.93,18.23,67.13,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:30",6883045,35051,8,12.89,18.23,67.13,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:35",6883046,35051,8,12.94,18.23,67.13,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:40",6883047,35051,8,12.9,18.23,67.13,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:45",6883048,35051,8,12.94,18.23,67.13,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:50",6883049,35051,8,12.93,18.23,67.13,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:00:55",6883050,35051,8,12.94,18.23,67.13,3.436764,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:00",6883051,35051,8,12.9,18.23,67.13,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:05",6883052,35051,8,12.94,18.23,67.13,3.436764,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:10",6883053,35051,8,12.94,18.23,67.13,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:15",6883054,35051,8,12.94,18.25,67.13,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:20",6883055,35051,8,12.9,18.25,67.13,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:25",6883056,35051,8,12.94,18.25,67.13,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:30",6883057,35051,8,12.93,18.25,67.13,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:35",6883058,35051,8,12.92,18.25,67.13,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:40",6883059,35051,8,12.89,18.25,67.13,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:45",6883060,35051,8,12.92,18.25,67.13,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:50",6883061,35051,8,12.9,18.25,67.13,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:01:55",6883062,35051,8,12.92,18.25,67.13,3.437439,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:00",6883063,35051,8,12.91,18.25,67.13,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:05",6883064,35051,8,12.89,18.25,67.13,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:10",6883065,35051,8,12.89,18.28,67.13,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:15",6883066,35051,8,12.92,18.25,67.13,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:20",6883067,35051,8,12.92,18.28,67.13,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:25",6883068,35051,8,12.91,18.28,67.13,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:30",6883069,35051,8,12.93,18.25,67.13,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:35",6883070,35051,8,12.93,18.28,67.13,3.437439,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:40",6883071,35051,8,12.93,18.28,67.13,3.437439,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:45",6883072,35051,8,12.93,18.28,67.13,3.437439,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:50",6883073,35051,8,12.93,18.28,67.13,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:02:55",6883074,35051,8,12.94,18.28,67.13,3.437439,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:00",6883075,35051,8,12.94,18.28,67.13,3.437439,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:05",6883076,35051,8,12.92,18.28,67.13,3.437439,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:10",6883077,35051,8,12.92,18.28,67.13,3.437439,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:15",6883078,35051,8,12.93,18.28,67.13,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:20",6883079,35051,8,12.91,18.28,67.13,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:25",6883080,35051,8,12.94,18.28,67.13,3.436764,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:30",6883081,35051,8,12.95,18.28,67.06,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:35",6883082,35051,8,12.96,18.28,67.13,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:40",6883083,35051,8,12.97,18.28,67.06,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:45",6883084,35051,8,12.98,18.28,67.06,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:50",6883085,35051,8,12.99,18.28,67.06,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:03:55",6883086,35051,8,12.98,18.28,67.13,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:00",6883087,35051,8,13.02,18.3,67.06,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:05",6883088,35051,8,13,18.3,67.06,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:10",6883089,35051,8,13.01,18.3,67.06,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:15",6883090,35051,8,13.04,18.3,67.06,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:20",6883091,35051,8,13.05,18.3,67.06,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:25",6883092,35051,8,13.03,18.3,67.06,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:30",6883093,35051,8,13.06,18.3,67.06,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:35",6883094,35051,8,13.04,18.3,67.06,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:40",6883095,35051,8,13.08,18.3,67.06,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:45",6883096,35051,8,13.08,18.3,67.06,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:50",6883097,35051,8,13.08,18.3,67.06,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:04:55",6883098,35051,8,13.09,18.3,67.06,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:00",6883099,35051,8,13.07,18.3,67.06,3.436764,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:05",6883100,35051,8,13.1,18.33,67.06,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:10",6883101,35051,8,13.11,18.33,67.06,3.438114,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:15",6883102,35051,8,13.11,18.33,67.06,3.438114,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:20",6883103,35051,8,13.11,18.33,67.06,3.438114,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:25",6883104,35051,8,13.12,18.33,67.06,3.438114,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:30",6883105,35051,8,13.13,18.33,67.06,3.438114,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:35",6883106,35051,8,13.13,18.33,67.06,3.438114,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:40",6883107,35051,8,13.13,18.33,67.06,3.438114,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:45",6883108,35051,8,13.13,18.33,67.06,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:50",6883109,35051,8,13.15,18.33,67.06,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:05:55",6883110,35051,8,13.14,18.33,67.06,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:00",6883111,35051,8,13.15,18.33,67.06,3.438114,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:05",6883112,35051,8,13.13,18.33,67.06,3.438114,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:10",6883113,35051,8,13.1,18.33,67.06,3.438114,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:15",6883114,35051,8,13.14,18.33,67.06,3.438114,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:20",6883115,35051,8,13.12,18.33,67.06,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:25",6883116,35051,8,13.15,18.33,67.06,3.438114,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:30",6883117,35051,8,13.16,18.33,67.06,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:35",6883118,35051,8,13.16,18.33,67.06,3.438114,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:40",6883119,35051,8,13.16,18.33,67.06,3.438114,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:45",6883120,35051,8,13.17,18.33,67.06,3.438114,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:50",6883121,35051,8,13.18,18.33,67.06,3.438114,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:06:55",6883122,35051,8,13.18,18.33,67.06,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:00",6883123,35051,8,13.18,18.33,67.06,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:05",6883124,35051,8,13.18,18.35,67.06,3.436764,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:10",6883125,35051,8,13.19,18.35,67.06,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:15",6883126,35051,8,13.17,18.35,67,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:20",6883127,35051,8,13.19,18.35,67,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:25",6883128,35051,8,13.18,18.35,67,3.436764,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:30",6883129,35051,8,13.2,18.35,67,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:35",6883130,35051,8,13.2,18.35,67,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:40",6883131,35051,8,13.2,18.35,67,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:45",6883132,35051,8,13.16,18.35,67,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:50",6883133,35051,8,13.17,18.35,67,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:07:55",6883134,35051,8,13.2,18.35,67,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:00",6883135,35051,8,13.19,18.38,67,3.436764,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:05",6883136,35051,8,13.18,18.35,67,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:10",6883137,35051,8,13.19,18.38,67,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:15",6883138,35051,8,13.21,18.38,67,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:20",6883139,35051,8,13.21,18.38,67,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:25",6883140,35051,8,13.21,18.38,67,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:30",6883141,35051,8,13.19,18.38,67,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:35",6883142,35051,8,13.21,18.38,67,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:40",6883143,35051,8,13.19,18.38,67,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:45",6883144,35051,8,13.21,18.38,67,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:50",6883145,35051,8,13.21,18.38,67,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:08:55",6883146,35051,8,13.23,18.38,67,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:00",6883147,35051,8,13.23,18.38,67,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:05",6883148,35051,8,13.21,18.38,67,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:10",6883149,35051,8,13.17,18.38,66.93,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:15",6883150,35051,8,13.2,18.38,66.93,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:20",6883151,35051,8,13.2,18.38,66.93,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:25",6883152,35051,8,13.2,18.38,66.93,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:30",6883153,35051,8,13.21,18.38,66.93,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:35",6883154,35051,8,13.21,18.38,66.93,3.436764,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:40",6883155,35051,8,13.19,18.4,66.93,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:45",6883156,35051,8,13.19,18.4,66.93,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:50",6883157,35051,8,13.22,18.4,66.93,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:09:55",6883158,35051,8,13.2,18.4,66.93,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:00",6883159,35051,8,13.21,18.4,66.93,3.436764,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:05",6883160,35051,8,13.21,18.4,66.93,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:10",6883161,35051,8,13.19,18.4,66.93,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:15",6883162,35051,8,13.21,18.4,66.93,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:20",6883163,35051,8,13.23,18.4,66.93,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:25",6883164,35051,8,13.22,18.4,66.86,3.436764,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:30",6883165,35051,8,13.23,18.4,66.93,3.436764,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:35",6883166,35051,8,13.23,18.4,66.86,3.437439,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:40",6883167,35051,8,13.21,18.4,66.86,3.437439,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:45",6883168,35051,8,13.23,18.4,66.86,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:50",6883169,35051,8,13.21,18.4,66.86,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:10:55",6883170,35051,8,13.23,18.43,66.86,3.437439,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:00",6883171,35051,8,13.22,18.43,66.86,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:05",6883172,35051,8,13.21,18.43,66.86,3.437439,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:10",6883173,35051,8,13.21,18.43,66.86,3.437439,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:15",6883174,35051,8,13.23,18.43,66.86,3.437439,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:20",6883175,35051,8,13.24,18.43,66.86,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:25",6883176,35051,8,13.24,18.43,66.86,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:30",6883177,35051,8,13.24,18.43,66.86,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:35",6883178,35051,8,13.21,18.43,66.86,3.437439,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:40",6883179,35051,8,13.2,18.43,66.86,3.437439,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:45",6883180,35051,8,13.23,18.43,66.86,3.437439,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:50",6883181,35051,8,13.21,18.43,66.79,3.437439,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:11:55",6883182,35051,8,13.23,18.43,66.79,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:00",6883183,35051,8,13.22,18.43,66.79,3.437439,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:05",6883184,35051,8,13.2,18.43,66.79,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:10",6883185,35051,8,13.18,18.43,66.79,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:15",6883186,35051,8,13.24,18.43,66.79,3.437439,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:20",6883187,35051,8,13.23,18.43,66.79,3.436089,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:25",6883188,35051,8,13.2,18.43,66.79,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:30",6883189,35051,8,13.23,18.43,66.79,3.436089,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:35",6883190,35051,8,13.24,18.43,66.79,3.436089,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:40",6883191,35051,8,13.25,18.46,66.79,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:45",6883192,35051,8,13.25,18.46,66.79,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:50",6883193,35051,8,13.24,18.46,66.79,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:12:55",6883194,35051,8,13.23,18.46,66.79,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:00",6883195,35051,8,13.24,18.46,66.72,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:05",6883196,35051,8,13.24,18.46,66.72,3.436089,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:10",6883197,35051,8,13.22,18.46,66.72,3.436089,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:15",6883198,35051,8,13.24,18.46,66.72,3.436089,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:20",6883199,35051,8,13.24,18.46,66.72,3.436089,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:25",6883200,35051,8,13.25,18.46,66.72,3.436089,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:30",6883201,35051,8,13.25,18.46,66.72,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:35",6883202,35051,8,13.25,18.48,66.72,3.436089,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:40",6883203,35051,8,13.25,18.48,66.72,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:45",6883204,35051,8,13.25,18.48,66.72,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:50",6883205,35051,8,13.23,18.46,66.72,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:13:55",6883206,35051,8,13.26,18.46,66.72,3.436089,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:00",6883207,35051,8,13.25,18.48,66.72,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:05",6883208,35051,8,13.27,18.48,66.72,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:10",6883209,35051,8,13.24,18.48,66.72,3.437439,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:15",6883210,35051,8,13.29,18.48,66.72,3.437439,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:20",6883211,35051,8,13.29,18.48,66.66,3.437439,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:25",6883212,35051,8,13.29,18.48,66.66,3.437439,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:30",6883213,35051,8,13.27,18.48,66.66,3.437439,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:35",6883214,35051,8,13.29,18.48,66.66,3.437439,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:40",6883215,35051,8,13.29,18.48,66.66,3.437439,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:45",6883216,35051,8,13.3,18.48,66.66,3.437439,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:50",6883217,35051,8,13.29,18.48,66.66,3.437439,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:14:55",6883218,35051,8,13.3,18.48,66.66,3.437439,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:00",6883219,35051,8,13.29,18.48,66.66,3.437439,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:05",6883220,35051,8,13.26,18.48,66.66,3.437439,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:10",6883221,35051,8,13.28,18.48,66.66,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:15",6883222,35051,8,13.28,18.51,66.66,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:20",6883223,35051,8,13.26,18.51,66.66,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:25",6883224,35051,8,13.26,18.51,66.59,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:30",6883225,35051,8,13.28,18.51,66.59,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:35",6883226,35051,8,13.29,18.51,66.59,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:40",6883227,35051,8,13.28,18.51,66.59,3.437439,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:45",6883228,35051,8,13.29,18.51,66.59,3.437439,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:50",6883229,35051,8,13.28,18.51,66.59,3.437439,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:15:55",6883230,35051,8,13.28,18.51,66.59,3.437439,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:00",6883231,35051,8,13.26,18.51,66.59,3.438114,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:05",6883232,35051,8,13.29,18.51,66.59,3.438114,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:10",6883233,35051,8,13.28,18.51,66.59,3.438114,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:15",6883234,35051,8,13.28,18.51,66.59,3.438114,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:20",6883235,35051,8,13.27,18.51,66.59,3.438114,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:25",6883236,35051,8,13.28,18.53,66.59,3.438114,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:30",6883237,35051,8,13.28,18.53,66.59,3.438114,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:35",6883238,35051,8,13.29,18.53,66.59,3.438114,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:40",6883239,35051,8,13.28,18.53,66.59,3.438114,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:45",6883240,35051,8,13.29,18.53,66.59,3.438114,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:50",6883241,35051,8,13.29,18.53,66.52,3.438114,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:16:55",6883242,35051,8,13.29,18.53,66.52,3.438114,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:00",6883243,35051,8,13.29,18.53,66.52,3.438114,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:05",6883244,35051,8,13.29,18.53,66.52,3.438114,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:10",6883245,35051,8,13.3,18.53,66.52,3.438114,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:15",6883246,35051,8,13.27,18.53,66.52,3.438114,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:20",6883247,35051,8,13.29,18.53,66.52,3.438114,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:25",6883248,35051,8,13.3,18.53,66.52,3.438114,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:30",6883249,35051,8,13.3,18.53,66.52,3.438114,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:35",6883250,35051,8,13.3,18.53,66.52,3.438114,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:40",6883251,35051,8,13.3,18.56,66.52,3.438114,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:45",6883252,35051,8,13.29,18.56,66.52,3.438789,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:50",6883253,35051,8,13.28,18.53,66.45,3.438789,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:17:55",6883254,35051,8,13.3,18.53,66.45,3.438789,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:00",6883255,35051,8,13.3,18.56,66.45,3.438789,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:05",6883256,35051,8,13.28,18.56,66.45,3.438789,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:10",6883257,35051,8,13.28,18.56,66.45,3.438789,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:15",6883258,35051,8,13.28,18.56,66.45,3.438789,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:20",6883259,35051,8,13.28,18.56,66.45,3.438789,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:25",6883260,35051,8,13.28,18.56,66.45,3.438789,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:30",6883261,35051,8,13.28,18.56,66.45,3.438789,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:35",6883262,35051,8,13.28,18.56,66.45,3.438789,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:40",6883263,35051,8,13.28,18.56,66.45,3.438789,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:45",6883264,35051,8,13.28,18.56,66.45,3.438789,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:50",6883265,35051,8,13.28,18.58,66.45,3.438789,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:18:55",6883266,35051,8,13.27,18.58,66.38,3.438789,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:00",6883267,35051,8,13.28,18.58,66.45,3.438789,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:05",6883268,35051,8,13.25,18.58,66.38,3.438789,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:10",6883269,35051,8,13.25,18.58,66.38,3.438789,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:15",6883270,35051,8,13.27,18.58,66.38,3.438789,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:20",6883271,35051,8,13.28,18.58,66.38,3.438789,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:25",6883272,35051,8,13.29,18.58,66.38,3.438789,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:30",6883273,35051,8,13.28,18.58,66.38,3.438789,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:35",6883274,35051,8,13.27,18.58,66.38,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:40",6883275,35051,8,13.27,18.58,66.38,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:45",6883276,35051,8,13.26,18.58,66.38,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:50",6883277,35051,8,13.27,18.58,66.38,3.437439,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:19:55",6883278,35051,8,13.28,18.58,66.38,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:00",6883279,35051,8,13.25,18.58,66.38,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:05",6883280,35051,8,13.25,18.58,66.38,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:10",6883281,35051,8,13.29,18.58,66.32,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:15",6883282,35051,8,13.26,18.58,66.32,3.437439,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:20",6883283,35051,8,13.25,18.61,66.32,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:25",6883284,35051,8,13.28,18.61,66.32,3.437439,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:30",6883285,35051,8,13.29,18.61,66.32,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:35",6883286,35051,8,13.26,18.61,66.32,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:40",6883287,35051,8,13.28,18.61,66.32,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:45",6883288,35051,8,13.29,18.61,66.32,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:50",6883289,35051,8,13.28,18.61,66.32,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:20:55",6883290,35051,8,13.29,18.61,66.32,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:00",6883291,35051,8,13.29,18.61,66.32,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:05",6883292,35051,8,13.26,18.61,66.32,3.437439,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:10",6883293,35051,8,13.26,18.61,66.32,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:15",6883294,35051,8,13.25,18.61,66.32,3.437439,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:20",6883295,35051,8,13.28,18.61,66.32,3.438789,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:25",6883296,35051,8,13.23,18.64,66.25,3.438789,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:30",6883297,35051,8,13.25,18.61,66.25,3.438789,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:35",6883298,35051,8,13.28,18.64,66.25,3.438789,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:40",6883299,35051,8,13.28,18.64,66.25,3.438789,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:45",6883300,35051,8,13.28,18.64,66.25,3.438789,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:50",6883301,35051,8,13.28,18.64,66.25,3.438789,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:21:55",6883302,35051,8,13.28,18.64,66.25,3.438789,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:00",6883303,35051,8,13.28,18.64,66.25,3.438789,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:05",6883304,35051,8,13.28,18.64,66.25,3.438789,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:10",6883305,35051,8,13.27,18.64,66.25,3.438789,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:15",6883306,35051,8,13.28,18.64,66.25,3.438789,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:20",6883307,35051,8,13.28,18.64,66.25,3.438789,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:25",6883308,35051,8,13.26,18.64,66.25,3.438789,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:30",6883309,35051,8,13.27,18.64,66.18,3.438789,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:35",6883310,35051,8,13.28,18.64,66.18,3.438789,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:40",6883311,35051,8,13.25,18.64,66.18,3.438789,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:45",6883312,35051,8,13.28,18.64,66.18,3.438789,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:50",6883313,35051,8,13.29,18.64,66.18,3.438789,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:22:55",6883314,35051,8,13.28,18.64,66.18,3.438789,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:00",6883315,35051,8,13.28,18.64,66.18,3.438789,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:05",6883316,35051,8,13.29,18.66,66.18,3.438789,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:10",6883317,35051,8,13.3,18.66,66.18,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:15",6883318,35051,8,13.28,18.66,66.18,3.437439,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:20",6883319,35051,8,13.29,18.66,66.18,3.437439,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:25",6883320,35051,8,13.27,18.66,66.18,3.437439,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:30",6883321,35051,8,13.3,18.66,66.18,3.437439,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:35",6883322,35051,8,13.29,18.66,66.18,3.437439,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:40",6883323,35051,8,13.29,18.66,66.18,3.437439,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:45",6883324,35051,8,13.29,18.66,66.18,3.437439,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:50",6883325,35051,8,13.29,18.66,66.18,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:23:55",6883326,35051,8,13.3,18.66,66.11,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:00",6883327,35051,8,13.29,18.69,66.11,3.437439,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:05",6883328,35051,8,13.26,18.69,66.11,3.437439,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:10",6883329,35051,8,13.25,18.69,66.11,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:15",6883330,35051,8,13.27,18.69,66.11,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:20",6883331,35051,8,13.28,18.69,66.11,3.437439,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:25",6883332,35051,8,13.24,18.69,66.11,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:30",6883333,35051,8,13.28,18.69,66.11,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:35",6883334,35051,8,13.28,18.69,66.11,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:40",6883335,35051,8,13.28,18.69,66.11,3.437439,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:45",6883336,35051,8,13.29,18.69,66.11,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:50",6883337,35051,8,13.23,18.69,66.11,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:24:55",6883338,35051,8,13.29,18.69,66.11,3.437439,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:00",6883339,35051,8,13.26,18.69,66.11,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:05",6883340,35051,8,13.25,18.69,66.11,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:10",6883341,35051,8,13.24,18.69,66.04,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:15",6883342,35051,8,13.29,18.71,66.04,3.438114,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:20",6883343,35051,8,13.3,18.71,66.04,3.438114,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:25",6883344,35051,8,13.27,18.71,66.04,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:30",6883345,35051,8,13.29,18.71,66.04,3.438114,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:35",6883346,35051,8,13.29,18.71,66.04,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:40",6883347,35051,8,13.26,18.71,66.04,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:45",6883348,35051,8,13.29,18.71,66.04,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:50",6883349,35051,8,13.3,18.71,66.04,3.438114,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:25:55",6883350,35051,8,13.25,18.71,66.04,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:00",6883351,35051,8,13.29,18.71,66.04,3.438114,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:05",6883352,35051,8,13.28,18.71,66.04,3.438114,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:10",6883353,35051,8,13.28,18.71,66.04,3.438114,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:15",6883354,35051,8,13.32,18.74,66.04,3.438114,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:20",6883355,35051,8,13.3,18.74,66.04,3.438114,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:25",6883356,35051,8,13.3,18.74,66.04,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:30",6883357,35051,8,13.31,18.74,65.98,3.438114,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:35",6883358,35051,8,13.31,18.74,65.98,3.438114,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:40",6883359,35051,8,13.32,18.74,65.98,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:45",6883360,35051,8,13.31,18.74,65.98,3.438114,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:50",6883361,35051,8,13.31,18.74,65.98,3.438114,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:26:55",6883362,35051,8,13.31,18.74,65.98,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:00",6883363,35051,8,13.32,18.74,65.98,3.438114,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:05",6883364,35051,8,13.29,18.74,65.98,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:10",6883365,35051,8,13.29,18.74,65.98,3.438114,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:15",6883366,35051,8,13.3,18.74,65.98,3.438114,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:20",6883367,35051,8,13.29,18.74,65.98,3.438114,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:25",6883368,35051,8,13.29,18.74,65.98,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:30",6883369,35051,8,13.28,18.74,65.98,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:35",6883370,35051,8,13.31,18.74,65.91,3.438114,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:40",6883371,35051,8,13.3,18.74,65.91,3.438114,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:45",6883372,35051,8,13.29,18.74,65.91,3.438114,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:50",6883373,35051,8,13.29,18.77,65.91,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:27:55",6883374,35051,8,13.3,18.77,65.91,3.438114,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:00",6883375,35051,8,13.3,18.77,65.91,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:05",6883376,35051,8,13.3,18.77,65.91,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:10",6883377,35051,8,13.27,18.77,65.91,3.438114,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:15",6883378,35051,8,13.28,18.77,65.91,3.438114,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:20",6883379,35051,8,13.31,18.77,65.91,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:25",6883380,35051,8,13.31,18.77,65.91,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:30",6883381,35051,8,13.3,18.77,65.91,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:35",6883382,35051,8,13.28,18.77,65.91,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:40",6883383,35051,8,13.31,18.77,65.91,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:45",6883384,35051,8,13.31,18.77,65.91,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:50",6883385,35051,8,13.26,18.79,65.91,3.438114,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:28:55",6883386,35051,8,13.3,18.79,65.91,3.438114,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:00",6883387,35051,8,13.31,18.79,65.84,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:05",6883388,35051,8,13.31,18.79,65.84,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:10",6883389,35051,8,13.26,18.79,65.84,3.438114,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:15",6883390,35051,8,13.33,18.79,65.84,3.438114,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:20",6883391,35051,8,13.34,18.79,65.84,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:25",6883392,35051,8,13.3,18.79,65.84,3.438114,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:30",6883393,35051,8,13.3,18.79,65.84,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:35",6883394,35051,8,13.29,18.79,65.84,3.438114,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:40",6883395,35051,8,13.33,18.79,65.84,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:45",6883396,35051,8,13.34,18.79,65.84,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:50",6883397,35051,8,13.33,18.79,65.84,3.438114,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:29:55",6883398,35051,8,13.33,18.79,65.84,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:00",6883399,35051,8,13.33,18.79,65.84,3.438114,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:05",6883400,35051,8,13.3,18.82,65.84,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:10",6883401,35051,8,13.34,18.82,65.84,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:15",6883402,35051,8,13.28,18.82,65.77,3.438114,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:20",6883403,35051,8,13.33,18.82,65.77,3.438789,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:25",6883404,35051,8,13.32,18.82,65.77,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:30",6883405,35051,8,13.31,18.82,65.77,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:35",6883406,35051,8,13.29,18.82,65.77,3.438789,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:40",6883407,35051,8,13.33,18.82,65.77,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:45",6883408,35051,8,13.32,18.82,65.77,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:50",6883409,35051,8,13.32,18.82,65.77,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:30:55",6883410,35051,8,13.32,18.82,65.77,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:00",6883411,35051,8,13.31,18.82,65.77,3.438789,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:05",6883412,35051,8,13.3,18.84,65.77,3.438789,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:10",6883413,35051,8,13.3,18.82,65.77,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:15",6883414,35051,8,13.3,18.84,65.77,3.438789,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:20",6883415,35051,8,13.32,18.84,65.77,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:25",6883416,35051,8,13.33,18.84,65.77,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:30",6883417,35051,8,13.33,18.84,65.77,3.438789,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:35",6883418,35051,8,13.33,18.84,65.77,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:40",6883419,35051,8,13.33,18.84,65.7,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:45",6883420,35051,8,13.34,18.84,65.7,3.438789,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:50",6883421,35051,8,13.33,18.84,65.7,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:31:55",6883422,35051,8,13.33,18.84,65.7,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:00",6883423,35051,8,13.34,18.84,65.7,3.438789,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:05",6883424,35051,8,13.34,18.84,65.7,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:10",6883425,35051,8,13.31,18.84,65.7,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:15",6883426,35051,8,13.34,18.84,65.7,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:20",6883427,35051,8,13.32,18.84,65.7,3.438114,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:25",6883428,35051,8,13.33,18.84,65.7,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:30",6883429,35051,8,13.34,18.84,65.7,3.438114,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:35",6883430,35051,8,13.34,18.87,65.7,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:40",6883431,35051,8,13.35,18.87,65.7,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:45",6883432,35051,8,13.33,18.87,65.7,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:50",6883433,35051,8,13.34,18.87,65.64,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:32:55",6883434,35051,8,13.35,18.87,65.64,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:00",6883435,35051,8,13.34,18.87,65.64,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:05",6883436,35051,8,13.33,18.87,65.64,3.438114,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:10",6883437,35051,8,13.33,18.87,65.64,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:15",6883438,35051,8,13.3,18.87,65.64,3.438114,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:20",6883439,35051,8,13.29,18.87,65.64,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:25",6883440,35051,8,13.3,18.89,65.64,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:30",6883441,35051,8,13.34,18.89,65.64,3.438114,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:35",6883442,35051,8,13.3,18.89,65.64,3.438114,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:40",6883443,35051,8,13.34,18.89,65.64,3.438114,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:45",6883444,35051,8,13.34,18.89,65.64,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:50",6883445,35051,8,13.32,18.89,65.64,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:33:55",6883446,35051,8,13.34,18.89,65.64,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:00",6883447,35051,8,13.35,18.89,65.64,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:05",6883448,35051,8,13.34,18.89,65.64,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:10",6883449,35051,8,13.31,18.89,65.57,3.438114,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:15",6883450,35051,8,13.34,18.89,65.57,3.438114,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:20",6883451,35051,8,13.33,18.89,65.57,3.438114,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:25",6883452,35051,8,13.34,18.89,65.57,3.438114,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:30",6883453,35051,8,13.36,18.89,65.57,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:35",6883454,35051,8,13.35,18.89,65.57,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:40",6883455,35051,8,13.36,18.92,65.57,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:45",6883456,35051,8,13.35,18.92,65.57,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:50",6883457,35051,8,13.36,18.92,65.57,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:34:55",6883458,35051,8,13.36,18.92,65.57,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:00",6883459,35051,8,13.36,18.92,65.57,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:05",6883460,35051,8,13.32,18.92,65.57,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:10",6883461,35051,8,13.34,18.92,65.5,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:15",6883462,35051,8,13.36,18.92,65.57,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:20",6883463,35051,8,13.37,18.92,65.5,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:25",6883464,35051,8,13.34,18.92,65.5,3.438114,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:30",6883465,35051,8,13.36,18.95,65.5,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:35",6883466,35051,8,13.37,18.95,65.5,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:40",6883467,35051,8,13.38,18.95,65.5,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:45",6883468,35051,8,13.34,18.95,65.5,3.438114,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:50",6883469,35051,8,13.37,18.95,65.5,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:35:55",6883470,35051,8,13.35,18.95,65.5,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:00",6883471,35051,8,13.39,18.95,65.5,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:05",6883472,35051,8,13.36,18.95,65.5,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:10",6883473,35051,8,13.33,18.95,65.5,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:15",6883474,35051,8,13.36,18.95,65.5,3.438114,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:20",6883475,35051,8,13.36,18.95,65.5,3.438114,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:25",6883476,35051,8,13.37,18.95,65.5,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:30",6883477,35051,8,13.36,18.95,65.5,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:35",6883478,35051,8,13.37,18.95,65.43,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:40",6883479,35051,8,13.36,18.95,65.43,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:45",6883480,35051,8,13.3,18.95,65.43,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:50",6883481,35051,8,13.36,18.95,65.43,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:36:55",6883482,35051,8,13.36,18.95,65.43,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:00",6883483,35051,8,13.36,18.97,65.43,3.438114,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:05",6883484,35051,8,13.36,18.97,65.43,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:10",6883485,35051,8,13.3,18.97,65.43,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:15",6883486,35051,8,13.34,18.97,65.43,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:20",6883487,35051,8,13.35,18.97,65.43,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:25",6883488,35051,8,13.36,18.97,65.43,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:30",6883489,35051,8,13.33,18.97,65.36,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:35",6883490,35051,8,13.36,18.97,65.36,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:40",6883491,35051,8,13.36,18.97,65.36,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:45",6883492,35051,8,13.34,19,65.36,3.438789,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:50",6883493,35051,8,13.32,19,65.36,3.438789,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:37:55",6883494,35051,8,13.35,19,65.36,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:00",6883495,35051,8,13.35,19,65.36,3.438789,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:05",6883496,35051,8,13.36,19,65.36,3.438789,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:10",6883497,35051,8,13.34,19,65.36,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:15",6883498,35051,8,13.33,19,65.36,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:20",6883499,35051,8,13.31,19,65.36,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:25",6883500,35051,8,13.3,19,65.36,3.438789,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:30",6883501,35051,8,13.3,19,65.36,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:35",6883502,35051,8,13.31,19,65.36,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:40",6883503,35051,8,13.33,19,65.36,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:45",6883504,35051,8,13.35,19,65.3,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:50",6883505,35051,8,13.36,19,65.3,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:38:55",6883506,35051,8,13.38,19,65.3,3.438789,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:00",6883507,35051,8,13.38,19.02,65.3,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:05",6883508,35051,8,13.38,19.02,65.3,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:10",6883509,35051,8,13.38,19.02,65.3,3.438789,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:15",6883510,35051,8,13.38,19.02,65.3,3.438789,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:20",6883511,35051,8,13.3,19.02,65.3,3.438114,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:25",6883512,35051,8,13.32,19.02,65.3,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:30",6883513,35051,8,13.33,19.02,65.3,3.438114,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:35",6883514,35051,8,13.26,19.02,65.3,3.438114,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:40",6883515,35051,8,13.29,19.02,65.3,3.438114,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:45",6883516,35051,8,13.3,19.02,65.3,3.438114,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:50",6883517,35051,8,13.3,19.02,65.3,3.438114,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:39:55",6883518,35051,8,13.35,19.05,65.23,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:00",6883519,35051,8,13.34,19.05,65.23,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:05",6883520,35051,8,13.35,19.05,65.23,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:10",6883521,35051,8,13.31,19.05,65.23,3.438114,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:15",6883522,35051,8,13.34,19.05,65.23,3.438114,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:20",6883523,35051,8,13.38,19.05,65.23,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:25",6883524,35051,8,13.33,19.05,65.23,3.438114,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:30",6883525,35051,8,13.39,19.05,65.23,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:35",6883526,35051,8,13.38,19.05,65.23,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:40",6883527,35051,8,13.38,19.05,65.23,3.438114,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:45",6883528,35051,8,13.38,19.05,65.23,3.438114,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:50",6883529,35051,8,13.38,19.05,65.23,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:40:55",6883530,35051,8,13.37,19.05,65.23,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:00",6883531,35051,8,13.36,19.08,65.23,3.438114,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:05",6883532,35051,8,13.34,19.05,65.23,3.438114,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:10",6883533,35051,8,13.36,19.05,65.23,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:15",6883534,35051,8,13.34,19.05,65.16,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:20",6883535,35051,8,13.31,19.08,65.16,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:25",6883536,35051,8,13.24,19.08,65.16,3.439465,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:30",6883537,35051,8,13.23,19.08,65.16,3.439465,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:35",6883538,35051,8,13.2,19.08,65.16,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:40",6883539,35051,8,13.21,19.08,65.16,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:45",6883540,35051,8,13.23,19.08,65.16,3.439465,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:50",6883541,35051,8,13.25,19.08,65.16,3.439465,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:41:55",6883542,35051,8,13.22,19.08,65.16,3.439465,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:00",6883543,35051,8,13.25,19.08,65.16,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:05",6883544,35051,8,13.14,19.1,65.16,3.439465,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:10",6883545,35051,8,13.15,19.1,65.16,3.439465,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:15",6883546,35051,8,13.19,19.1,65.09,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:20",6883547,35051,8,13.2,19.1,65.09,3.439465,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:25",6883548,35051,8,13.21,19.1,65.09,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:30",6883549,35051,8,13.27,19.1,65.09,3.439465,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:35",6883550,35051,8,13.28,19.1,65.09,3.439465,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:40",6883551,35051,8,13.31,19.1,65.09,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:45",6883552,35051,8,13.32,19.1,65.09,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:50",6883553,35051,8,13.35,19.1,65.09,3.439465,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:42:55",6883554,35051,8,13.37,19.1,65.09,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:00",6883555,35051,8,13.37,19.1,65.09,3.439465,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:05",6883556,35051,8,13.37,19.1,65.09,3.439465,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:10",6883557,35051,8,13.32,19.1,65.09,3.439465,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:15",6883558,35051,8,13.3,19.13,65.09,3.439465,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:20",6883559,35051,8,13.3,19.13,65.09,3.439465,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:25",6883560,35051,8,13.31,19.13,65.09,3.439465,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:30",6883561,35051,8,13.31,19.13,65.09,3.439465,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:35",6883562,35051,8,13.29,19.13,65.02,3.439465,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:40",6883563,35051,8,13.26,19.13,65.02,3.439465,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:45",6883564,35051,8,13.23,19.13,65.02,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:50",6883565,35051,8,13.18,19.13,65.02,3.439465,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:43:55",6883566,35051,8,13.2,19.13,65.02,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:00",6883567,35051,8,13.19,19.15,65.02,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:05",6883568,35051,8,13.23,19.15,65.02,3.439465,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:10",6883569,35051,8,13.23,19.13,65.02,3.439465,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:15",6883570,35051,8,13.32,19.15,65.02,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:20",6883571,35051,8,13.35,19.15,65.02,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:25",6883572,35051,8,13.39,19.15,65.02,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:30",6883573,35051,8,13.36,19.15,65.02,3.439465,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:35",6883574,35051,8,13.33,19.15,65.02,3.439465,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:40",6883575,35051,8,13.35,19.15,65.02,3.439465,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:45",6883576,35051,8,13.36,19.15,65.02,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:50",6883577,35051,8,13.36,19.15,65.02,3.438789,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:44:55",6883578,35051,8,13.35,19.15,64.95,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:00",6883579,35051,8,13.29,19.15,64.95,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:05",6883580,35051,8,13.29,19.15,64.95,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:10",6883581,35051,8,13.23,19.18,64.95,3.438789,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:15",6883582,35051,8,13.21,19.15,64.95,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:20",6883583,35051,8,13.18,19.15,64.95,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:25",6883584,35051,8,13.15,19.18,64.95,3.438789,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:30",6883585,35051,8,13.11,19.18,64.95,3.438789,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:35",6883586,35051,8,13.08,19.18,64.95,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:40",6883587,35051,8,13.07,19.18,64.95,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:45",6883588,35051,8,13.04,19.18,64.95,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:50",6883589,35051,8,13.02,19.18,64.95,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:45:55",6883590,35051,8,13.03,19.18,64.95,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:00",6883591,35051,8,13.02,19.18,64.95,3.438789,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:05",6883592,35051,8,13.06,19.18,64.95,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:10",6883593,35051,8,13.05,19.21,64.95,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:15",6883594,35051,8,13.06,19.21,64.95,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:20",6883595,35051,8,13.02,19.21,64.95,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:25",6883596,35051,8,13.01,19.21,64.89,3.438789,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:30",6883597,35051,8,12.98,19.21,64.89,3.438789,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:35",6883598,35051,8,12.97,19.21,64.89,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:40",6883599,35051,8,13,19.21,64.89,3.438789,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:45",6883600,35051,8,13.05,19.21,64.89,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:50",6883601,35051,8,13.11,19.21,64.89,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:46:55",6883602,35051,8,13.15,19.21,64.89,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:00",6883603,35051,8,13.21,19.21,64.89,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:05",6883604,35051,8,13.25,19.21,64.89,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:10",6883605,35051,8,13.21,19.21,64.89,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:15",6883606,35051,8,13.19,19.21,64.89,3.438789,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:20",6883607,35051,8,13.12,19.23,64.89,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:25",6883608,35051,8,13.04,19.23,64.89,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:30",6883609,35051,8,12.95,19.23,64.89,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:35",6883610,35051,8,12.93,19.23,64.82,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:40",6883611,35051,8,12.92,19.23,64.82,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:45",6883612,35051,8,12.9,19.23,64.82,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:50",6883613,35051,8,12.91,19.23,64.82,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:47:55",6883614,35051,8,12.93,19.23,64.82,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:00",6883615,35051,8,12.96,19.23,64.82,3.438789,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:05",6883616,35051,8,12.96,19.26,64.82,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:10",6883617,35051,8,12.99,19.26,64.82,3.438789,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:15",6883618,35051,8,13,19.26,64.82,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:20",6883619,35051,8,13.01,19.26,64.82,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:25",6883620,35051,8,13.02,19.26,64.82,3.438789,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:30",6883621,35051,8,13.08,19.26,64.82,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:35",6883622,35051,8,13.11,19.26,64.82,3.438789,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:40",6883623,35051,8,13.17,19.26,64.82,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:45",6883624,35051,8,13.2,19.26,64.82,3.438789,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:50",6883625,35051,8,13.22,19.26,64.82,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:48:55",6883626,35051,8,13.24,19.26,64.82,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:00",6883627,35051,8,13.25,19.26,64.82,3.438789,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:05",6883628,35051,8,13.27,19.26,64.82,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:10",6883629,35051,8,13.26,19.26,64.82,3.438789,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:15",6883630,35051,8,13.31,19.26,64.82,3.438789,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:20",6883631,35051,8,13.29,19.26,64.82,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:25",6883632,35051,8,13.23,19.26,64.82,3.438789,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:30",6883633,35051,8,13.15,19.31,64.82,3.438789,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:35",6883634,35051,8,13.13,19.31,64.82,3.438789,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:40",6883635,35051,8,13.11,19.31,64.82,3.438789,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:45",6883636,35051,8,13.1,19.31,64.82,3.438789,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:50",6883637,35051,8,13.13,19.31,64.82,3.438789,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:49:55",6883638,35051,8,13.15,19.31,64.82,3.438789,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:00",6883639,35051,8,13.16,19.31,64.82,3.438789,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:05",6883640,35051,8,13.18,19.31,64.82,3.438789,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:10",6883641,35051,8,13.14,19.31,64.82,3.439465,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:15",6883642,35051,8,13.15,19.34,64.82,3.439465,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:20",6883643,35051,8,13.2,19.34,64.82,3.439465,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:25",6883644,35051,8,13.24,19.34,64.82,3.439465,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:30",6883645,35051,8,13.27,19.34,64.82,3.439465,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:35",6883646,35051,8,13.34,19.34,64.82,3.439465,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:40",6883647,35051,8,13.35,19.34,64.82,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:45",6883648,35051,8,13.37,19.34,64.82,3.439465,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:50",6883649,35051,8,13.33,19.34,64.82,3.439465,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:50:55",6883650,35051,8,13.33,19.34,64.82,3.439465,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:00",6883651,35051,8,13.36,19.34,64.82,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:05",6883652,35051,8,13.34,19.34,64.82,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:10",6883653,35051,8,13.3,19.34,64.82,3.439465,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:15",6883654,35051,8,13.34,19.36,64.82,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:20",6883655,35051,8,13.32,19.36,64.82,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:25",6883656,35051,8,13.31,19.36,64.82,3.439465,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:30",6883657,35051,8,13.29,19.36,64.82,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:35",6883658,35051,8,13.29,19.36,64.82,3.439465,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:40",6883659,35051,8,13.24,19.36,64.82,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:45",6883660,35051,8,13.16,19.36,64.75,3.439465,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:50",6883661,35051,8,13.13,19.36,64.75,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:51:55",6883662,35051,8,13.08,19.36,64.75,3.439465,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:00",6883663,35051,8,13.05,19.36,64.75,3.439465,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:05",6883664,35051,8,13.05,19.36,64.75,3.439465,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:10",6883665,35051,8,13.02,19.39,64.75,3.439465,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:15",6883666,35051,8,13.11,19.39,64.75,3.439465,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:20",6883667,35051,8,13.18,19.39,64.75,3.439465,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:25",6883668,35051,8,13.23,19.39,64.75,3.439465,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:30",6883669,35051,8,13.29,19.39,64.75,3.439465,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:35",6883670,35051,8,13.27,19.39,64.75,3.439465,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:40",6883671,35051,8,13.28,19.39,64.75,3.439465,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:45",6883672,35051,8,13.27,19.39,64.75,3.439465,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:50",6883673,35051,8,13.29,19.39,64.75,3.439465,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:52:55",6883674,35051,8,13.3,19.39,64.75,3.439465,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:00",6883675,35051,8,13.31,19.39,64.75,3.439465,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:05",6883676,35051,8,13.31,19.39,64.75,3.439465,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:10",6883677,35051,8,13.26,19.39,64.75,3.439465,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:15",6883678,35051,8,13.29,19.39,64.75,3.439465,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:20",6883679,35051,8,13.28,19.39,64.75,3.439465,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:25",6883680,35051,8,13.26,19.42,64.75,3.439465,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:30",6883681,35051,8,13.26,19.42,64.68,3.439465,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:35",6883682,35051,8,13.26,19.42,64.68,3.439465,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:40",6883683,35051,8,13.22,19.42,64.68,3.439465,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:45",6883684,35051,8,13.18,19.42,64.68,3.438789,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:50",6883685,35051,8,13.12,19.42,64.68,3.438789,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:53:55",6883686,35051,8,13.1,19.42,64.68,3.438789,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:00",6883687,35051,8,13.08,19.42,64.68,3.438789,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:05",6883688,35051,8,13.12,19.42,64.68,3.438789,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:10",6883689,35051,8,13.13,19.44,64.68,3.438789,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:15",6883690,35051,8,13.22,19.44,64.68,3.438789,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:20",6883691,35051,8,13.21,19.44,64.68,3.438789,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:25",6883692,35051,8,13.29,19.44,64.68,3.438789,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:30",6883693,35051,8,13.32,19.44,64.68,3.438789,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:35",6883694,35051,8,13.33,19.44,64.68,3.438789,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:40",6883695,35051,8,13.36,19.44,64.68,3.438789,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:45",6883696,35051,8,13.36,19.44,64.68,3.438789,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:50",6883697,35051,8,13.36,19.44,64.68,3.438789,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:54:55",6883698,35051,8,13.34,19.44,64.68,3.438789,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:00",6883699,35051,8,13.37,19.44,64.68,3.438789,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:05",6883700,35051,8,13.35,19.44,64.68,3.438789,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:10",6883701,35051,8,13.32,19.44,64.68,3.438789,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:15",6883702,35051,8,13.36,19.44,64.61,3.438789,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:20",6883703,35051,8,13.35,19.44,64.68,3.438789,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:25",6883704,35051,8,13.35,19.47,64.61,3.438789,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:30",6883705,35051,8,13.34,19.47,64.61,3.438789,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:35",6883706,35051,8,13.34,19.47,64.61,3.440139,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:40",6883707,35051,8,13.34,19.47,64.61,3.440139,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:45",6883708,35051,8,13.34,19.47,64.61,3.440139,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:50",6883709,35051,8,13.34,19.47,64.61,3.440139,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:55:55",6883710,35051,8,13.35,19.47,64.61,3.440139,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:00",6883711,35051,8,13.31,19.47,64.61,3.440139,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:05",6883712,35051,8,13.36,19.49,64.61,3.440139,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:10",6883713,35051,8,13.34,19.49,64.61,3.440139,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:15",6883714,35051,8,13.36,19.49,64.61,3.440139,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:20",6883715,35051,8,13.37,19.49,64.61,3.440139,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:25",6883716,35051,8,13.36,19.49,64.61,3.440139,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:30",6883717,35051,8,13.37,19.49,64.61,3.440139,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:35",6883718,35051,8,13.36,19.49,64.61,3.440139,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:40",6883719,35051,8,13.36,19.49,64.61,3.440139,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:45",6883720,35051,8,13.36,19.49,64.55,3.440139,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:50",6883721,35051,8,13.37,19.49,64.55,3.440139,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:56:55",6883722,35051,8,13.34,19.49,64.61,3.440139,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:00",6883723,35051,8,13.36,19.49,64.55,3.440139,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:05",6883724,35051,8,13.34,19.49,64.55,3.440139,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:10",6883725,35051,8,13.33,19.52,64.55,3.440139,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:15",6883726,35051,8,13.32,19.49,64.55,3.440139,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:20",6883727,35051,8,13.28,19.49,64.55,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:25",6883728,35051,8,13.29,19.52,64.55,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:30",6883729,35051,8,13.3,19.52,64.55,3.439465,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:35",6883730,35051,8,13.29,19.52,64.55,3.439465,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:40",6883731,35051,8,13.27,19.52,64.55,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:45",6883732,35051,8,13.29,19.52,64.55,3.439465,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:50",6883733,35051,8,13.29,19.52,64.55,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:57:55",6883734,35051,8,13.28,19.52,64.55,3.439465,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:00",6883735,35051,8,13.29,19.52,64.55,3.439465,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:05",6883736,35051,8,13.28,19.52,64.48,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:10",6883737,35051,8,13.26,19.52,64.48,3.439465,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:15",6883738,35051,8,13.29,19.55,64.48,3.439465,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:20",6883739,35051,8,13.29,19.55,64.48,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:25",6883740,35051,8,13.27,19.55,64.48,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:30",6883741,35051,8,13.28,19.55,64.48,3.439465,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:35",6883742,35051,8,13.28,19.55,64.48,3.439465,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:40",6883743,35051,8,13.3,19.55,64.48,3.439465,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:45",6883744,35051,8,13.29,19.55,64.48,3.439465,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:50",6883745,35051,8,13.3,19.55,64.48,3.439465,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:58:55",6883746,35051,8,13.28,19.55,64.48,3.439465,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:00",6883747,35051,8,13.29,19.55,64.48,3.439465,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:05",6883748,35051,8,13.34,19.55,64.48,3.439465,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:10",6883749,35051,8,13.31,19.55,64.48,3.440139,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:15",6883750,35051,8,13.31,19.57,64.48,3.440139,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:20",6883751,35051,8,13.33,19.57,64.41,3.440139,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:25",6883752,35051,8,13.34,19.57,64.41,3.440139,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:30",6883753,35051,8,13.32,19.57,64.41,3.440139,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:35",6883754,35051,8,13.34,19.57,64.41,3.440139,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:40",6883755,35051,8,13.34,19.57,64.41,3.440139,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:45",6883756,35051,8,13.34,19.57,64.41,3.440139,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:50",6883757,35051,8,13.34,19.57,64.41,3.440139,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 15:59:55",6883758,35051,8,13.3,19.57,64.41,3.440139,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:00",6883759,35051,8,13.3,19.6,64.41,3.440139,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:05",6883760,35051,8,13.24,19.6,64.41,3.440139,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:10",6883761,35051,8,13.26,19.6,64.41,3.440139,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:15",6883762,35051,8,13.3,19.6,64.41,3.440139,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:20",6883763,35051,8,13.32,19.6,64.41,3.440139,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:25",6883764,35051,8,13.34,19.6,64.41,3.440139,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:30",6883765,35051,8,13.36,19.6,64.41,3.440139,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:35",6883766,35051,8,13.36,19.6,64.41,3.440139,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:40",6883767,35051,8,13.36,19.6,64.41,3.440139,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:45",6883768,35051,8,13.36,19.6,64.34,3.440139,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:50",6883769,35051,8,13.38,19.6,64.34,3.440139,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:00:55",6883770,35051,8,13.37,19.6,64.34,3.440139,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:00",6883771,35051,8,13.36,19.6,64.34,3.439465,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:05",6883772,35051,8,13.38,19.6,64.34,3.439465,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:10",6883773,35051,8,13.36,19.6,64.34,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:15",6883774,35051,8,13.37,19.6,64.34,3.439465,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:20",6883775,35051,8,13.38,19.6,64.34,3.439465,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:25",6883776,35051,8,13.36,19.63,64.34,3.439465,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:30",6883777,35051,8,13.36,19.63,64.34,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:35",6883778,35051,8,13.36,19.63,64.34,3.439465,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:40",6883779,35051,8,13.38,19.63,64.34,3.439465,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:45",6883780,35051,8,13.38,19.63,64.34,3.439465,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:50",6883781,35051,8,13.34,19.63,64.34,3.439465,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:01:55",6883782,35051,8,13.34,19.63,64.34,3.439465,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:00",6883783,35051,8,13.33,19.63,64.34,3.439465,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:05",6883784,35051,8,13.34,19.65,64.27,3.439465,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:10",6883785,35051,8,13.36,19.63,64.27,3.439465,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:15",6883786,35051,8,13.38,19.65,64.27,3.439465,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:20",6883787,35051,8,13.36,19.65,64.27,3.439465,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:25",6883788,35051,8,13.36,19.65,64.27,3.439465,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:30",6883789,35051,8,13.34,19.65,64.27,3.439465,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:35",6883790,35051,8,13.35,19.65,64.27,3.439465,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:40",6883791,35051,8,13.36,19.65,64.27,3.439465,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:45",6883792,35051,8,13.34,19.65,64.27,3.440814,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:50",6883793,35051,8,13.35,19.65,64.27,3.440814,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:02:55",6883794,35051,8,13.34,19.65,64.27,3.440814,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:00",6883795,35051,8,13.35,19.65,64.27,3.440814,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:05",6883796,35051,8,13.33,19.65,64.27,3.440814,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:10",6883797,35051,8,13.28,19.68,64.27,3.440814,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:15",6883798,35051,8,13.31,19.68,64.27,3.440814,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:20",6883799,35051,8,13.31,19.68,64.21,3.440814,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:25",6883800,35051,8,13.3,19.68,64.21,3.440814,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:30",6883801,35051,8,13.31,19.68,64.21,3.440814,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:35",6883802,35051,8,13.28,19.68,64.21,3.440814,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:40",6883803,35051,8,13.29,19.68,64.21,3.440814,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:45",6883804,35051,8,13.25,19.68,64.21,3.440814,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:50",6883805,35051,8,13.24,19.68,64.21,3.440814,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:03:55",6883806,35051,8,13.27,19.68,64.21,3.440814,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:00",6883807,35051,8,13.24,19.7,64.21,3.440814,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:05",6883808,35051,8,13.28,19.68,64.21,3.440814,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:10",6883809,35051,8,13.26,19.7,64.21,3.440814,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:15",6883810,35051,8,13.31,19.7,64.21,3.440814,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:20",6883811,35051,8,13.33,19.7,64.21,3.440814,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:25",6883812,35051,8,13.32,19.7,64.21,3.440814,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:30",6883813,35051,8,13.33,19.7,64.21,3.440814,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:35",6883814,35051,8,13.3,19.7,64.21,3.439465,0,839.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:40",6883815,35051,8,13.32,19.7,64.14,3.439465,0,839.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:45",6883816,35051,8,13.31,19.7,64.14,3.439465,0,838.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:50",6883817,35051,8,13.31,19.7,64.14,3.439465,0,839.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:04:55",6883818,35051,8,13.28,19.7,64.14,3.439465,0,835.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:00",6883819,35051,8,13.31,19.7,64.14,3.439465,0,837.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:05",6883820,35051,8,13.31,19.7,64.14,3.439465,0,839.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:10",6883821,35051,8,13.33,19.7,64.14,3.439465,0,837.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:15",6883822,35051,8,13.28,19.7,64.14,3.439465,0,838.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:20",6883823,35051,8,13.32,19.73,64.14,3.439465,0,841.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:25",6883824,35051,8,13.31,19.73,64.14,3.439465,0,839.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:30",6883825,35051,8,13.31,19.73,64.14,3.439465,0,842.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:35",6883826,35051,8,13.3,19.73,64.14,3.439465,0,838.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:40",6883827,35051,8,13.31,19.73,64.14,3.439465,0,842.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:45",6883828,35051,8,13.31,19.73,64.14,3.439465,0,841.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:50",6883829,35051,8,13.29,19.73,64.14,3.439465,0,837.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:05:55",6883830,35051,8,13.31,19.73,64.14,3.439465,0,840.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:00",6883831,35051,8,13.3,19.76,64.14,3.439465,0,841.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:05",6883832,35051,8,13.26,19.76,64.07,3.439465,0,838.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:10",6883833,35051,8,13.27,19.76,64.07,3.439465,0,840.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:15",6883834,35051,8,13.22,19.76,64.07,3.439465,0,833.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:20",6883835,35051,8,13.22,19.76,64.07,3.440139,0,833.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:25",6883836,35051,8,13.23,19.76,64.07,3.440139,0,839.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:30",6883837,35051,8,13.23,19.76,64.07,3.440139,0,837.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:35",6883838,35051,8,13.2,19.76,64.07,3.440139,0,838.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:40",6883839,35051,8,13.24,19.76,64.07,3.440139,0,838.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:45",6883840,35051,8,13.24,19.76,64.07,3.440139,0,844.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:50",6883841,35051,8,13.2,19.76,64.07,3.440139,0,837.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:06:55",6883842,35051,8,13.23,19.76,64.07,3.440139,0,842.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:00",6883843,35051,8,13.23,19.76,64.07,3.440139,0,841.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:05",6883844,35051,8,13.22,19.78,64.07,3.440139,0,841.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:10",6883845,35051,8,13.19,19.78,64.07,3.440139,0,833.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:15",6883846,35051,8,13.19,19.78,64.07,3.440139,0,835.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:20",6883847,35051,8,13.21,19.78,64.07,3.440139,0,842.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:25",6883848,35051,8,13.2,19.78,64,3.440139,0,841.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:30",6883849,35051,8,13.16,19.78,64,3.440139,0,832.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:35",6883850,35051,8,13.12,19.78,64,3.440139,0,832.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:40",6883851,35051,8,13.09,19.78,64,3.440139,0,834.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:45",6883852,35051,8,13.04,19.78,64,3.440139,0,841.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:50",6883853,35051,8,12.99,19.78,64,3.440139,0,837.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:07:55",6883854,35051,8,12.99,19.81,64,3.440139,0,843.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:00",6883855,35051,8,12.98,19.81,64,3.440139,0,836.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:05",6883856,35051,8,13,19.81,64,3.440139,0,837.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:10",6883857,35051,8,13.02,19.81,64,3.440814,0,834.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:15",6883858,35051,8,13.04,19.81,64,3.440814,0,838.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:20",6883859,35051,8,13.05,19.81,64,3.440814,0,839.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:25",6883860,35051,8,13.08,19.81,64,3.440814,0,837.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:30",6883861,35051,8,13.08,19.81,64,3.440814,0,831.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:35",6883862,35051,8,13.04,19.81,64,3.440814,0,828.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:40",6883863,35051,8,13,19.81,64,3.440814,0,831.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:45",6883864,35051,8,12.98,19.81,64,3.440814,0,832.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:50",6883865,35051,8,12.95,19.81,64,3.440814,0,826.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:08:55",6883866,35051,8,12.97,19.81,64,3.440814,0,829.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:00",6883867,35051,8,13,19.81,64,3.440814,0,832.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:05",6883868,35051,8,13.04,19.84,63.93,3.440814,0,837.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:10",6883869,35051,8,13.09,19.81,63.93,3.440814,0,834.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:15",6883870,35051,8,13.14,19.84,64,3.440814,0,834.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:20",6883871,35051,8,13.16,19.84,63.93,3.440814,0,827.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:25",6883872,35051,8,13.19,19.84,63.93,3.440814,0,825.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:30",6883873,35051,8,13.21,19.84,63.93,3.440814,0,825.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:35",6883874,35051,8,13.19,19.84,63.93,3.440814,0,826.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:40",6883875,35051,8,13.2,19.84,63.93,3.440814,0,827.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:45",6883876,35051,8,13.21,19.84,63.93,3.440814,0,828.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:50",6883877,35051,8,13.24,19.86,63.93,3.440814,0,827.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:09:55",6883878,35051,8,13.25,19.86,63.93,3.440814,0,829.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:00",6883879,35051,8,13.24,19.86,63.93,3.440139,0,825.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:05",6883880,35051,8,13.26,19.86,63.93,3.440139,0,822.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:10",6883881,35051,8,13.22,19.86,63.93,3.440139,0,820.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:15",6883882,35051,8,13.24,19.86,63.93,3.440139,0,824.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:20",6883883,35051,8,13.25,19.86,63.93,3.440139,0,829.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:25",6883884,35051,8,13.24,19.86,63.93,3.440139,0,820.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:30",6883885,35051,8,13.26,19.86,63.93,3.440139,0,829.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:35",6883886,35051,8,13.25,19.86,63.93,3.440139,0,827.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:40",6883887,35051,8,13.26,19.86,63.93,3.440139,0,822.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:45",6883888,35051,8,13.25,19.86,63.93,3.440139,0,823.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:50",6883889,35051,8,13.25,19.86,63.93,3.440139,0,825.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:10:55",6883890,35051,8,13.26,19.86,63.93,3.440139,0,825.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:00",6883891,35051,8,13.26,19.89,63.93,3.440139,0,822.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:05",6883892,35051,8,13.28,19.89,63.93,3.440139,0,825.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:10",6883893,35051,8,13.29,19.89,63.93,3.440139,0,830.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:15",6883894,35051,8,13.26,19.89,63.93,3.440139,0,827.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:20",6883895,35051,8,13.28,19.89,63.93,3.440139,0,827.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:25",6883896,35051,8,13.28,19.89,63.93,3.440139,0,822.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:30",6883897,35051,8,13.25,19.89,63.93,3.440139,0,822.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:35",6883898,35051,8,13.26,19.89,63.93,3.440139,0,825.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:40",6883899,35051,8,13.27,19.89,63.93,3.440139,0,832.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:45",6883900,35051,8,13.25,19.89,63.93,3.440139,0,829.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:50",6883901,35051,8,13.25,19.92,63.93,3.440139,0,827.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:11:55",6883902,35051,8,13.25,19.92,63.93,3.440139,0,820.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:00",6883903,35051,8,13.22,19.92,63.93,3.440139,0,817.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:05",6883904,35051,8,13.23,19.92,63.93,3.440139,0,825.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:10",6883905,35051,8,13.24,19.92,63.93,3.440139,0,825.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:15",6883906,35051,8,13.24,19.92,63.93,3.440139,0,825.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:20",6883907,35051,8,13.23,19.92,63.93,3.440139,0,820.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:25",6883908,35051,8,13.22,19.92,63.93,3.440139,0,823.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:30",6883909,35051,8,13.26,19.92,63.93,3.440139,0,827.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:35",6883910,35051,8,13.26,19.92,63.93,3.440139,0,820.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:40",6883911,35051,8,13.25,19.92,63.93,3.440139,0,822.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:45",6883912,35051,8,13.25,19.92,63.93,3.440139,0,822.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:50",6883913,35051,8,13.27,19.94,63.93,3.440139,0,822.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:12:55",6883914,35051,8,13.26,19.92,63.93,3.440139,0,818.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:00",6883915,35051,8,13.26,19.92,63.93,3.440139,0,820.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:05",6883916,35051,8,13.25,19.94,63.93,3.440139,0,820.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:10",6883917,35051,8,13.24,19.94,63.93,3.440139,0,820.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:15",6883918,35051,8,13.23,19.94,63.93,3.440139,0,820.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:20",6883919,35051,8,13.22,19.94,63.87,3.440139,0,820.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:25",6883920,35051,8,13.21,19.94,63.87,3.440139,0,820.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:30",6883921,35051,8,13.19,19.94,63.87,3.440139,0,820.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:35",6883922,35051,8,13.1,19.94,63.87,3.44149,0,818.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:40",6883923,35051,8,13.06,19.94,63.87,3.44149,0,818.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:45",6883924,35051,8,12.99,19.94,63.87,3.44149,0,818.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:50",6883925,35051,8,12.92,19.97,63.87,3.44149,0,815.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:13:55",6883926,35051,8,12.88,19.97,63.87,3.44149,0,815.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:00",6883927,35051,8,12.87,19.97,63.87,3.44149,0,815.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:05",6883928,35051,8,12.86,19.97,63.87,3.44149,0,813.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:10",6883929,35051,8,12.87,19.97,63.87,3.44149,0,813.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:15",6883930,35051,8,12.85,19.97,63.87,3.44149,0,810.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:20",6883931,35051,8,12.89,19.97,63.87,3.44149,0,810.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:25",6883932,35051,8,12.97,19.97,63.87,3.44149,0,810.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:30",6883933,35051,8,13.08,19.97,63.87,3.44149,0,812.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:35",6883934,35051,8,13.16,19.97,63.87,3.44149,0,810.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:40",6883935,35051,8,13.18,19.97,63.87,3.44149,0,806.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:45",6883936,35051,8,13.23,19.97,63.87,3.44149,0,811.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:50",6883937,35051,8,13.19,19.97,63.87,3.44149,0,804.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:14:55",6883938,35051,8,13.19,20,63.87,3.44149,0,811.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:00",6883939,35051,8,13.13,20,63.87,3.44149,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:05",6883940,35051,8,13.1,20,63.87,3.44149,0,811.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:10",6883941,35051,8,13.06,20,63.87,3.44149,0,803.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:15",6883942,35051,8,13.09,20,63.87,3.44149,0,811.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:20",6883943,35051,8,13.1,20,63.87,3.44149,0,803.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:25",6883944,35051,8,13.1,20,63.87,3.44149,0,811.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:30",6883945,35051,8,13.11,20,63.87,3.44149,0,811.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:35",6883946,35051,8,13.12,20,63.8,3.44149,0,810.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:40",6883947,35051,8,13.15,20,63.8,3.44149,0,810.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:45",6883948,35051,8,13.18,20.02,63.87,3.44149,0,811.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:50",6883949,35051,8,13.22,20.02,63.87,3.44149,0,813.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:15:55",6883950,35051,8,13.24,20.02,63.8,3.44149,0,811.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:00",6883951,35051,8,13.25,20.02,63.87,3.44149,0,811.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:05",6883952,35051,8,13.26,20.02,63.87,3.44149,0,808.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:10",6883953,35051,8,13.24,20.02,63.8,3.44149,0,803.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:15",6883954,35051,8,13.24,20.02,63.8,3.44149,0,805.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:20",6883955,35051,8,13.26,20.02,63.8,3.44149,0,803.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:25",6883956,35051,8,13.24,20.02,63.8,3.44149,0,807.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:30",6883957,35051,8,13.28,20.02,63.8,3.44149,0,806.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:35",6883958,35051,8,13.24,20.02,63.8,3.44149,0,804.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:40",6883959,35051,8,13.26,20.02,63.8,3.44149,0,806.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:45",6883960,35051,8,13.27,20.02,63.8,3.44149,0,809.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:50",6883961,35051,8,13.25,20.05,63.8,3.44149,0,801.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:16:55",6883962,35051,8,13.28,20.02,63.8,3.44149,0,809.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:00",6883963,35051,8,13.26,20.02,63.8,3.44149,0,806.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:05",6883964,35051,8,13.28,20.05,63.8,3.44149,0,809.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:10",6883965,35051,8,13.25,20.05,63.8,3.440814,0,805.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:15",6883966,35051,8,13.28,20.05,63.8,3.440814,0,806.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:20",6883967,35051,8,13.26,20.05,63.8,3.440814,0,804.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:25",6883968,35051,8,13.28,20.05,63.8,3.440814,0,803.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:30",6883969,35051,8,13.24,20.05,63.8,3.440814,0,803.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:35",6883970,35051,8,13.28,20.05,63.8,3.440814,0,805.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:40",6883971,35051,8,13.26,20.05,63.8,3.440814,0,804.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:45",6883972,35051,8,13.23,20.05,63.8,3.440814,0,804.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:50",6883973,35051,8,13.18,20.08,63.8,3.440814,0,806.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:17:55",6883974,35051,8,13.12,20.08,63.8,3.440814,0,804.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:00",6883975,35051,8,13.07,20.08,63.8,3.440814,0,803.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:05",6883976,35051,8,13.04,20.08,63.8,3.440814,0,804.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:10",6883977,35051,8,13.03,20.08,63.8,3.440814,0,802.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:15",6883978,35051,8,12.99,20.08,63.8,3.440814,0,797.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:20",6883979,35051,8,12.97,20.08,63.8,3.440814,0,801.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:25",6883980,35051,8,12.92,20.08,63.8,3.440814,0,799.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:30",6883981,35051,8,12.89,20.08,63.8,3.440814,0,799.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:35",6883982,35051,8,12.87,20.08,63.8,3.440814,0,797.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:40",6883983,35051,8,12.85,20.08,63.8,3.440814,0,799.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:45",6883984,35051,8,12.81,20.08,63.8,3.440814,0,799.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:50",6883985,35051,8,12.84,20.08,63.8,3.440814,0,799.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:18:55",6883986,35051,8,12.83,20.08,63.8,3.440814,0,799.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:00",6883987,35051,8,12.84,20.1,63.8,3.440139,0,795.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:05",6883988,35051,8,12.88,20.1,63.73,3.440139,0,799.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:10",6883989,35051,8,12.93,20.1,63.73,3.440139,0,799.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:15",6883990,35051,8,12.97,20.1,63.73,3.440139,0,799.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:20",6883991,35051,8,12.99,20.1,63.73,3.440139,0,801.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:25",6883992,35051,8,12.98,20.1,63.73,3.440139,0,803.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:30",6883993,35051,8,13.01,20.1,63.73,3.440139,0,803.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:35",6883994,35051,8,13.01,20.1,63.73,3.440139,0,804.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:40",6883995,35051,8,13.03,20.13,63.73,3.440139,0,799.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:45",6883996,35051,8,13.04,20.1,63.73,3.440139,0,799.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:50",6883997,35051,8,13.05,20.13,63.73,3.440139,0,797.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:19:55",6883998,35051,8,13.06,20.13,63.73,3.440139,0,801.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:00",6883999,35051,8,13.09,20.13,63.73,3.440139,0,802.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:05",6884000,35051,8,13.13,20.13,63.73,3.440139,0,802.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:10",6884001,35051,8,13.09,20.13,63.73,3.440139,0,797.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:15",6884002,35051,8,13.13,20.13,63.73,3.440139,0,801.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:20",6884003,35051,8,13.1,20.13,63.73,3.440139,0,802.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:25",6884004,35051,8,13.09,20.13,63.73,3.440139,0,797.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:30",6884005,35051,8,13.09,20.13,63.73,3.440139,0,799.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:35",6884006,35051,8,13.09,20.13,63.73,3.440139,0,799.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:40",6884007,35051,8,13.12,20.13,63.73,3.440139,0,799.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:45",6884008,35051,8,13.11,20.13,63.73,3.44149,0,799.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:50",6884009,35051,8,13.09,20.13,63.73,3.44149,0,797.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:20:55",6884010,35051,8,13.08,20.13,63.73,3.44149,0,804.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:00",6884011,35051,8,13.09,20.13,63.73,3.44149,0,802.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:05",6884012,35051,8,13.04,20.15,63.73,3.44149,0,805.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:10",6884013,35051,8,13,20.15,63.73,3.44149,0,800.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:15",6884014,35051,8,13.04,20.15,63.73,3.44149,0,804.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:20",6884015,35051,8,13.03,20.15,63.73,3.44149,0,800.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:25",6884016,35051,8,13.04,20.15,63.73,3.44149,0,804.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:30",6884017,35051,8,13.02,20.15,63.73,3.44149,0,804.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:35",6884018,35051,8,12.94,20.15,63.73,3.44149,0,799.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:40",6884019,35051,8,12.88,20.15,63.73,3.44149,0,801.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:45",6884020,35051,8,12.86,20.15,63.73,3.44149,0,803.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:50",6884021,35051,8,12.8,20.18,63.73,3.44149,0,801.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:21:55",6884022,35051,8,12.81,20.18,63.73,3.44149,0,802.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:00",6884023,35051,8,12.83,20.18,63.73,3.44149,0,803.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:05",6884024,35051,8,12.9,20.18,63.73,3.44149,0,803.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:10",6884025,35051,8,12.92,20.18,63.73,3.44149,0,797.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:15",6884026,35051,8,12.95,20.18,63.73,3.44149,0,799.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:20",6884027,35051,8,12.92,20.18,63.73,3.44149,0,797.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:25",6884028,35051,8,12.95,20.18,63.73,3.44149,0,796.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:30",6884029,35051,8,12.96,20.18,63.73,3.44149,0,796.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:35",6884030,35051,8,12.97,20.18,63.73,3.440814,0,794.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:40",6884031,35051,8,12.95,20.18,63.73,3.440814,0,790.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:45",6884032,35051,8,13.01,20.18,63.73,3.440814,0,796.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:50",6884033,35051,8,13.07,20.18,63.73,3.440814,0,796.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:22:55",6884034,35051,8,13.11,20.18,63.73,3.440814,0,795.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:00",6884035,35051,8,13.16,20.21,63.73,3.440814,0,797.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:05",6884036,35051,8,13.17,20.21,63.73,3.440814,0,795.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:10",6884037,35051,8,13.19,20.21,63.73,3.440814,0,795.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:15",6884038,35051,8,13.18,20.21,63.73,3.440814,0,790.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:20",6884039,35051,8,13.18,20.21,63.73,3.440814,0,786.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:25",6884040,35051,8,13.18,20.21,63.73,3.440814,0,790.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:30",6884041,35051,8,13.19,20.21,63.73,3.440814,0,789.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:35",6884042,35051,8,13.19,20.21,63.73,3.440814,0,792.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:40",6884043,35051,8,13.16,20.21,63.73,3.440814,0,788.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:45",6884044,35051,8,13.19,20.21,63.73,3.440814,0,786.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:50",6884045,35051,8,13.19,20.21,63.73,3.440814,0,790.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:23:55",6884046,35051,8,13.19,20.21,63.73,3.440814,0,788.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:00",6884047,35051,8,13.16,20.24,63.73,3.440814,0,786.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:05",6884048,35051,8,13.16,20.24,63.73,3.440814,0,787.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:10",6884049,35051,8,13.19,20.24,63.73,3.440814,0,782.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:15",6884050,35051,8,13.19,20.24,63.73,3.440814,0,787.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:20",6884051,35051,8,13.17,20.24,63.73,3.440139,0,786.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:25",6884052,35051,8,13.19,20.24,63.73,3.440139,0,789.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:30",6884053,35051,8,13.19,20.24,63.73,3.440139,0,790.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:35",6884054,35051,8,13.17,20.24,63.73,3.440139,0,788.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:40",6884055,35051,8,13.13,20.24,63.73,3.440139,0,787.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:45",6884056,35051,8,13.11,20.24,63.73,3.440139,0,788.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:50",6884057,35051,8,13.09,20.24,63.73,3.440139,0,784.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:24:55",6884058,35051,8,13.14,20.24,63.73,3.440139,0,787.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:00",6884059,35051,8,13.18,20.24,63.73,3.440139,0,788.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:05",6884060,35051,8,13.17,20.24,63.73,3.440139,0,788.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:10",6884061,35051,8,13.21,20.26,63.73,3.440139,0,785.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:15",6884062,35051,8,13.19,20.26,63.73,3.440139,0,782.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:20",6884063,35051,8,13.22,20.26,63.73,3.440139,0,782.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:25",6884064,35051,8,13.2,20.26,63.73,3.440139,0,784.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:30",6884065,35051,8,13.23,20.26,63.73,3.440139,0,783.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:35",6884066,35051,8,13.23,20.26,63.73,3.440139,0,780.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:40",6884067,35051,8,13.2,20.26,63.73,3.440139,0,780.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:45",6884068,35051,8,13.23,20.26,63.73,3.440139,0,782.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:50",6884069,35051,8,13.23,20.26,63.73,3.440139,0,782.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:25:55",6884070,35051,8,13.24,20.29,63.73,3.440139,0,783.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:00",6884071,35051,8,13.23,20.29,63.73,3.440139,0,783.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:05",6884072,35051,8,13.24,20.29,63.73,3.440139,0,782.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:10",6884073,35051,8,13.2,20.29,63.73,3.440814,0,776.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:15",6884074,35051,8,13.23,20.29,63.73,3.440814,0,777.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:20",6884075,35051,8,13.23,20.29,63.73,3.440814,0,780.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:25",6884076,35051,8,13.24,20.29,63.73,3.440814,0,783.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:30",6884077,35051,8,13.24,20.29,63.73,3.440814,0,783.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:35",6884078,35051,8,13.25,20.29,63.73,3.440814,0,784.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:40",6884079,35051,8,13.2,20.29,63.73,3.440814,0,784.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:45",6884080,35051,8,13.24,20.29,63.73,3.440814,0,781.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:50",6884081,35051,8,13.23,20.29,63.73,3.440814,0,782.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:26:55",6884082,35051,8,13.23,20.29,63.73,3.440814,0,780.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:00",6884083,35051,8,13.2,20.29,63.73,3.440814,0,778.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:05",6884084,35051,8,13.21,20.29,63.73,3.440814,0,785.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:10",6884085,35051,8,13.18,20.31,63.73,3.440814,0,781.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:15",6884086,35051,8,13.21,20.31,63.73,3.440814,0,780.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:20",6884087,35051,8,13.18,20.31,63.73,3.440814,0,777.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:25",6884088,35051,8,13.21,20.31,63.73,3.440814,0,783.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:30",6884089,35051,8,13.22,20.31,63.73,3.440814,0,782.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:35",6884090,35051,8,13.22,20.31,63.73,3.440814,0,780.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:40",6884091,35051,8,13.23,20.31,63.73,3.440814,0,781.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:45",6884092,35051,8,13.23,20.31,63.73,3.440814,0,777.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:50",6884093,35051,8,13.23,20.31,63.73,3.440814,0,780.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:27:55",6884094,35051,8,13.22,20.31,63.73,3.440814,0,780.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:00",6884095,35051,8,13.23,20.34,63.73,3.44149,0,782.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:05",6884096,35051,8,13.22,20.34,63.73,3.44149,0,782.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:10",6884097,35051,8,13.18,20.34,63.73,3.44149,0,773.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:15",6884098,35051,8,13.21,20.34,63.73,3.44149,0,782.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:20",6884099,35051,8,13.2,20.34,63.73,3.44149,0,779.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:25",6884100,35051,8,13.23,20.34,63.73,3.44149,0,783.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:30",6884101,35051,8,13.23,20.34,63.73,3.44149,0,783.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:35",6884102,35051,8,13.23,20.34,63.73,3.44149,0,783.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:40",6884103,35051,8,13.23,20.34,63.73,3.44149,0,781.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:45",6884104,35051,8,13.23,20.34,63.73,3.44149,0,782.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:50",6884105,35051,8,13.23,20.34,63.73,3.44149,0,783.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:28:55",6884106,35051,8,13.23,20.34,63.73,3.44149,0,780.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:00",6884107,35051,8,13.19,20.34,63.73,3.44149,0,777.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:05",6884108,35051,8,13.24,20.34,63.73,3.44149,0,782.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:10",6884109,35051,8,13.2,20.34,63.73,3.44149,0,779.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:15",6884110,35051,8,13.23,20.34,63.73,3.44149,0,782.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:20",6884111,35051,8,13.24,20.34,63.73,3.44149,0,783.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:25",6884112,35051,8,13.25,20.37,63.73,3.44149,0,783.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:30",6884113,35051,8,13.24,20.37,63.73,3.44149,0,783.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:35",6884114,35051,8,13.24,20.37,63.73,3.44149,0,782.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:40",6884115,35051,8,13.23,20.37,63.73,3.44149,0,783.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:45",6884116,35051,8,13.23,20.37,63.73,3.44149,0,785.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:50",6884117,35051,8,13.21,20.37,63.73,3.44149,0,782.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:29:55",6884118,35051,8,13.24,20.37,63.73,3.44149,0,785.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:00",6884119,35051,8,13.23,20.37,63.66,3.44149,0,786.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:05",6884120,35051,8,13.21,20.37,63.66,3.44149,0,783.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:10",6884121,35051,8,13.2,20.37,63.66,3.44149,0,783.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:15",6884122,35051,8,13.2,20.4,63.66,3.44149,0,786.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:20",6884123,35051,8,13.15,20.37,63.66,3.44149,0,781.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:25",6884124,35051,8,13.21,20.4,63.66,3.44149,0,785.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:30",6884125,35051,8,13.21,20.4,63.66,3.44149,0,788.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:35",6884126,35051,8,13.21,20.4,63.66,3.44149,0,788.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:40",6884127,35051,8,13.22,20.4,63.66,3.44149,0,782.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:45",6884128,35051,8,13.22,20.4,63.66,3.44149,0,783.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:50",6884129,35051,8,13.2,20.4,63.66,3.44149,0,780.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:30:55",6884130,35051,8,13.21,20.4,63.66,3.44149,0,781.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:00",6884131,35051,8,13.22,20.4,63.66,3.44149,0,780.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:05",6884132,35051,8,13.21,20.4,63.66,3.44149,0,780.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:10",6884133,35051,8,13.19,20.4,63.66,3.44149,0,777.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:15",6884134,35051,8,13.21,20.4,63.66,3.44149,0,783.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:20",6884135,35051,8,13.2,20.4,63.66,3.44149,0,783.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:25",6884136,35051,8,13.21,20.4,63.66,3.44149,0,778.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:30",6884137,35051,8,13.2,20.42,63.66,3.44149,0,785.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:35",6884138,35051,8,13.2,20.42,63.66,3.440814,0,784.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:40",6884139,35051,8,13.19,20.42,63.66,3.440814,0,780.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:45",6884140,35051,8,13.19,20.42,63.66,3.440814,0,788.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:50",6884141,35051,8,13.15,20.42,63.66,3.440814,0,780.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:31:55",6884142,35051,8,13.2,20.42,63.66,3.440814,0,785.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:00",6884143,35051,8,13.19,20.42,63.66,3.440814,0,785.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:05",6884144,35051,8,13.16,20.42,63.66,3.440814,0,782.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:10",6884145,35051,8,13.16,20.42,63.66,3.440814,0,776.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:15",6884146,35051,8,13.22,20.45,63.66,3.440814,0,780.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:20",6884147,35051,8,13.21,20.45,63.66,3.440814,0,775.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:25",6884148,35051,8,13.21,20.45,63.66,3.440814,0,776.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:30",6884149,35051,8,13.18,20.45,63.66,3.440814,0,773.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:35",6884150,35051,8,13.19,20.45,63.66,3.440814,0,778.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:40",6884151,35051,8,13.21,20.45,63.66,3.440814,0,776.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:45",6884152,35051,8,13.15,20.45,63.66,3.440814,0,776.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:50",6884153,35051,8,13.21,20.45,63.66,3.440814,0,780.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:32:55",6884154,35051,8,13.21,20.45,63.59,3.440814,0,776.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:00",6884155,35051,8,13.22,20.45,63.59,3.440814,0,775.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:05",6884156,35051,8,13.16,20.45,63.59,3.440814,0,769.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:10",6884157,35051,8,13.16,20.45,63.59,3.440814,0,772.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:15",6884158,35051,8,13.2,20.45,63.59,3.440814,0,775.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:20",6884159,35051,8,13.21,20.45,63.59,3.44149,0,772.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:25",6884160,35051,8,13.19,20.45,63.59,3.44149,0,775.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:30",6884161,35051,8,13.19,20.45,63.59,3.44149,0,775.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:35",6884162,35051,8,13.2,20.45,63.59,3.44149,0,776.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:40",6884163,35051,8,13.22,20.48,63.59,3.44149,0,775.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:45",6884164,35051,8,13.21,20.45,63.59,3.44149,0,773.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:50",6884165,35051,8,13.21,20.48,63.59,3.44149,0,773.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:33:55",6884166,35051,8,13.19,20.48,63.59,3.44149,0,771.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:00",6884167,35051,8,13.2,20.48,63.59,3.44149,0,771.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:05",6884168,35051,8,13.21,20.48,63.59,3.44149,0,767.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:10",6884169,35051,8,13.18,20.48,63.59,3.44149,0,767.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:15",6884170,35051,8,13.21,20.48,63.59,3.44149,0,771.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:20",6884171,35051,8,13.21,20.48,63.59,3.44149,0,767.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:25",6884172,35051,8,13.2,20.48,63.59,3.44149,0,771.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:30",6884173,35051,8,13.21,20.48,63.59,3.44149,0,769.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:35",6884174,35051,8,13.19,20.48,63.59,3.44149,0,768.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:40",6884175,35051,8,13.2,20.5,63.59,3.44149,0,767.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:45",6884176,35051,8,13.2,20.5,63.59,3.44149,0,769.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:50",6884177,35051,8,13.2,20.5,63.59,3.44149,0,769.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:34:55",6884178,35051,8,13.2,20.5,63.59,3.44149,0,771.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:00",6884179,35051,8,13.19,20.5,63.59,3.44149,0,767.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:05",6884180,35051,8,13.21,20.5,63.59,3.44149,0,769.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:10",6884181,35051,8,13.17,20.5,63.59,3.440814,0,757.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:15",6884182,35051,8,13.19,20.5,63.59,3.440814,0,768.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:20",6884183,35051,8,13.17,20.5,63.59,3.440814,0,764.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:25",6884184,35051,8,13.21,20.5,63.59,3.440814,0,769.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:30",6884185,35051,8,13.19,20.5,63.59,3.440814,0,764.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:35",6884186,35051,8,13.2,20.5,63.59,3.440814,0,769.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:40",6884187,35051,8,13.19,20.5,63.59,3.440814,0,769.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:45",6884188,35051,8,13.2,20.5,63.59,3.440814,0,769.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:50",6884189,35051,8,13.18,20.5,63.59,3.440814,0,771.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:35:55",6884190,35051,8,13.16,20.5,63.59,3.440814,0,762.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:00",6884191,35051,8,13.17,20.53,63.59,3.440814,0,771.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:05",6884192,35051,8,13.15,20.53,63.59,3.440814,0,769.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:10",6884193,35051,8,13.15,20.53,63.59,3.440814,0,771.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:15",6884194,35051,8,13.12,20.53,63.59,3.440814,0,767.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:20",6884195,35051,8,13.14,20.53,63.59,3.440814,0,770.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:25",6884196,35051,8,13.15,20.53,63.59,3.440814,0,771.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:30",6884197,35051,8,13.13,20.53,63.59,3.440814,0,771.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:35",6884198,35051,8,13.14,20.53,63.59,3.440814,0,771.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:40",6884199,35051,8,13.15,20.53,63.59,3.440814,0,771.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:45",6884200,35051,8,13.14,20.53,63.59,3.440814,0,771.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:50",6884201,35051,8,13.14,20.56,63.59,3.440814,0,769.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:36:55",6884202,35051,8,13.11,20.56,63.59,3.440814,0,766.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:00",6884203,35051,8,13.14,20.56,63.59,3.44149,0,768.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:05",6884204,35051,8,13.14,20.56,63.59,3.44149,0,769.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:10",6884205,35051,8,13.11,20.56,63.59,3.44149,0,766.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:15",6884206,35051,8,13.14,20.56,63.59,3.44149,0,766.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:20",6884207,35051,8,13.14,20.56,63.59,3.44149,0,768.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:25",6884208,35051,8,13.13,20.56,63.59,3.44149,0,766.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:30",6884209,35051,8,13.11,20.56,63.59,3.44149,0,764.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:35",6884210,35051,8,13.14,20.56,63.59,3.44149,0,767.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:40",6884211,35051,8,13.14,20.56,63.59,3.44149,0,767.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:45",6884212,35051,8,13.11,20.56,63.52,3.44149,0,766.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:50",6884213,35051,8,13.15,20.56,63.52,3.44149,0,767.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:37:55",6884214,35051,8,13.14,20.56,63.52,3.44149,0,767.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:00",6884215,35051,8,13.15,20.56,63.59,3.44149,0,762.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:05",6884216,35051,8,13.14,20.56,63.52,3.44149,0,767.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:10",6884217,35051,8,13.12,20.56,63.52,3.44149,0,762.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:15",6884218,35051,8,13.14,20.56,63.52,3.44149,0,769.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:20",6884219,35051,8,13.12,20.56,63.52,3.44149,0,763.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:25",6884220,35051,8,13.13,20.58,63.52,3.44149,0,768.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:30",6884221,35051,8,13.15,20.58,63.52,3.44149,0,767.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:35",6884222,35051,8,13.11,20.58,63.52,3.44149,0,765.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:40",6884223,35051,8,13.14,20.58,63.52,3.44149,0,769.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:45",6884224,35051,8,13.14,20.58,63.52,3.44149,0,769.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:50",6884225,35051,8,13.14,20.58,63.52,3.44149,0,763.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:38:55",6884226,35051,8,13.14,20.58,63.52,3.44149,0,769.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:00",6884227,35051,8,13.13,20.58,63.52,3.44149,0,769.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:05",6884228,35051,8,13.11,20.58,63.52,3.44149,0,764.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:10",6884229,35051,8,13.12,20.58,63.52,3.44149,0,767.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:15",6884230,35051,8,13.12,20.58,63.52,3.44149,0,767.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:20",6884231,35051,8,13.11,20.61,63.52,3.44149,0,760.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:25",6884232,35051,8,13.11,20.61,63.52,3.44149,0,762.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:30",6884233,35051,8,13.11,20.61,63.52,3.44149,0,762.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:35",6884234,35051,8,13.11,20.61,63.52,3.44149,0,752.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:40",6884235,35051,8,13.1,20.61,63.52,3.44149,0,756.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:45",6884236,35051,8,13.09,20.61,63.52,3.44149,0,757.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:50",6884237,35051,8,13.09,20.61,63.52,3.44149,0,757.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:39:55",6884238,35051,8,13.09,20.61,63.52,3.44149,0,756.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:00",6884239,35051,8,13.1,20.61,63.52,3.44149,0,755.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:05",6884240,35051,8,13.09,20.61,63.52,3.44149,0,755.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:10",6884241,35051,8,13.05,20.61,63.52,3.44149,0,752.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:15",6884242,35051,8,13.09,20.61,63.52,3.44149,0,750.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:20",6884243,35051,8,13.09,20.61,63.52,3.44149,0,754.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:25",6884244,35051,8,13.09,20.61,63.52,3.44149,0,755.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:30",6884245,35051,8,13.08,20.61,63.52,3.44149,0,753.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:35",6884246,35051,8,13.05,20.64,63.52,3.44149,0,755.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:40",6884247,35051,8,13.04,20.64,63.52,3.44149,0,758.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:45",6884248,35051,8,13.09,20.64,63.52,3.44149,0,754.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:50",6884249,35051,8,13.09,20.64,63.52,3.44149,0,754.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:40:55",6884250,35051,8,13.09,20.64,63.52,3.44149,0,752.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:00",6884251,35051,8,13.09,20.64,63.52,3.44149,0,757.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:05",6884252,35051,8,13.1,20.64,63.52,3.44149,0,757.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:10",6884253,35051,8,13.1,20.64,63.52,3.44149,0,758.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:15",6884254,35051,8,13.11,20.64,63.52,3.44149,0,757.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:20",6884255,35051,8,13.11,20.64,63.52,3.44149,0,754.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:25",6884256,35051,8,13.11,20.64,63.52,3.44149,0,755.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:30",6884257,35051,8,13.09,20.66,63.52,3.44149,0,751.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:35",6884258,35051,8,13.1,20.66,63.52,3.44149,0,755.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:40",6884259,35051,8,13.1,20.66,63.52,3.44149,0,755.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:45",6884260,35051,8,13.08,20.66,63.52,3.44149,0,757.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:50",6884261,35051,8,13.08,20.66,63.52,3.44149,0,757.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:41:55",6884262,35051,8,13.07,20.66,63.52,3.44149,0,757.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:00",6884263,35051,8,13.07,20.66,63.52,3.44149,0,756.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:05",6884264,35051,8,13.04,20.66,63.52,3.44149,0,757.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:10",6884265,35051,8,12.99,20.66,63.52,3.44149,0,755.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:15",6884266,35051,8,13.03,20.66,63.52,3.44149,0,762.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:20",6884267,35051,8,13.03,20.66,63.52,3.44284,0,760.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:25",6884268,35051,8,13.04,20.66,63.52,3.44284,0,760.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:30",6884269,35051,8,13.05,20.66,63.52,3.44284,0,762.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:35",6884270,35051,8,13.05,20.66,63.52,3.44284,0,757.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:40",6884271,35051,8,13.06,20.66,63.52,3.44284,0,759.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:45",6884272,35051,8,13.07,20.66,63.52,3.44284,0,759.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:50",6884273,35051,8,13.07,20.66,63.52,3.44284,0,760.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:42:55",6884274,35051,8,13.09,20.66,63.52,3.44284,0,762.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:00",6884275,35051,8,13.09,20.66,63.52,3.44284,0,759.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:05",6884276,35051,8,13.06,20.69,63.52,3.44284,0,760.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:10",6884277,35051,8,13.04,20.69,63.52,3.44284,0,752.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:15",6884278,35051,8,13.07,20.69,63.52,3.44284,0,757.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:20",6884279,35051,8,13.06,20.69,63.52,3.44284,0,751.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:25",6884280,35051,8,13.07,20.69,63.52,3.44284,0,754.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:30",6884281,35051,8,13.09,20.69,63.52,3.44284,0,754.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:35",6884282,35051,8,13.09,20.69,63.59,3.44284,0,754.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:40",6884283,35051,8,13.08,20.69,63.52,3.44284,0,755.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:45",6884284,35051,8,13.07,20.69,63.59,3.44284,0,755.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:50",6884285,35051,8,13.07,20.69,63.59,3.44284,0,757.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:43:55",6884286,35051,8,13.08,20.72,63.59,3.44284,0,757.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:00",6884287,35051,8,13.08,20.72,63.59,3.44284,0,755.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:05",6884288,35051,8,13.09,20.72,63.59,3.44284,0,757.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:10",6884289,35051,8,13.09,20.72,63.58,3.44284,0,752.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:15",6884290,35051,8,13.09,20.72,63.58,3.44284,0,755.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:20",6884291,35051,8,13.1,20.72,63.58,3.44284,0,754.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:25",6884292,35051,8,13.08,20.72,63.58,3.44284,0,756.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:30",6884293,35051,8,13.08,20.72,63.58,3.44284,0,753.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:35",6884294,35051,8,13.06,20.72,63.58,3.44284,0,751.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:40",6884295,35051,8,13.06,20.72,63.58,3.44284,0,752.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:45",6884296,35051,8,13.06,20.72,63.58,3.44284,0,752.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:50",6884297,35051,8,13.09,20.72,63.58,3.44284,0,754.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:44:55",6884298,35051,8,13.1,20.72,63.58,3.44284,0,746.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:00",6884299,35051,8,13.09,20.72,63.58,3.44284,0,754.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:05",6884300,35051,8,13.07,20.72,63.58,3.44284,0,755.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:10",6884301,35051,8,13.08,20.72,63.58,3.44284,0,755.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:15",6884302,35051,8,13.05,20.72,63.58,3.44284,0,752.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:20",6884303,35051,8,13.08,20.74,63.58,3.44284,0,752.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:25",6884304,35051,8,13.08,20.74,63.58,3.44284,0,752.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:30",6884305,35051,8,13.1,20.74,63.58,3.44284,0,748.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:35",6884306,35051,8,13.09,20.74,63.58,3.44284,0,749.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:40",6884307,35051,8,13.1,20.74,63.58,3.44284,0,753.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:45",6884308,35051,8,13.09,20.74,63.58,3.44284,0,752.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:50",6884309,35051,8,13.1,20.74,63.58,3.44284,0,752.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:45:55",6884310,35051,8,13.05,20.74,63.58,3.44284,0,749.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:00",6884311,35051,8,13.11,20.74,63.58,3.44149,0,752.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:05",6884312,35051,8,13.11,20.74,63.58,3.44149,0,755.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:10",6884313,35051,8,13.1,20.74,63.58,3.44149,0,750.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:15",6884314,35051,8,13.11,20.74,63.58,3.44149,0,752.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:20",6884315,35051,8,13.07,20.77,63.58,3.44149,0,741.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:25",6884316,35051,8,13.11,20.77,63.58,3.44149,0,743.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:30",6884317,35051,8,13.1,20.77,63.58,3.44149,0,741.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:35",6884318,35051,8,13.1,20.77,63.58,3.44149,0,745.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:40",6884319,35051,8,13.07,20.77,63.58,3.44149,0,740.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:45",6884320,35051,8,13.11,20.77,63.58,3.44149,0,737.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:50",6884321,35051,8,13.08,20.77,63.58,3.44149,0,737.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:46:55",6884322,35051,8,13.1,20.77,63.58,3.44149,0,741.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:00",6884323,35051,8,13.1,20.77,63.58,3.44149,0,741.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:05",6884324,35051,8,13.11,20.77,63.58,3.44149,0,741.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:10",6884325,35051,8,13.05,20.77,63.58,3.44149,0,736.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:15",6884326,35051,8,13.08,20.77,63.58,3.44149,0,737.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:20",6884327,35051,8,13.04,20.77,63.58,3.44149,0,741.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:25",6884328,35051,8,13.09,20.77,63.58,3.44149,0,743.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:30",6884329,35051,8,13.08,20.77,63.58,3.44149,0,743.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:35",6884330,35051,8,13.1,20.77,63.58,3.44149,0,743.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:40",6884331,35051,8,13.06,20.8,63.58,3.44149,0,739.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:45",6884332,35051,8,13.1,20.77,63.58,3.44284,0,745.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:50",6884333,35051,8,13.1,20.77,63.58,3.44284,0,743.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:47:55",6884334,35051,8,13.1,20.8,63.58,3.44284,0,743.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:00",6884335,35051,8,13.09,20.8,63.58,3.44284,0,743.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:05",6884336,35051,8,13.07,20.8,63.58,3.44284,0,741.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:10",6884337,35051,8,13.05,20.8,63.58,3.44284,0,739.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:15",6884338,35051,8,13.05,20.8,63.58,3.44284,0,743.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:20",6884339,35051,8,13.05,20.8,63.58,3.44284,0,745.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:25",6884340,35051,8,13.07,20.8,63.58,3.44284,0,745.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:30",6884341,35051,8,13.09,20.8,63.58,3.44284,0,748.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:35",6884342,35051,8,13.07,20.8,63.58,3.44284,0,747.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:40",6884343,35051,8,13.08,20.8,63.58,3.44284,0,749.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:45",6884344,35051,8,13.08,20.8,63.58,3.44284,0,748.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:50",6884345,35051,8,13.07,20.83,63.58,3.44284,0,747.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:48:55",6884346,35051,8,13.07,20.83,63.58,3.44284,0,748.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:00",6884347,35051,8,13.08,20.83,63.58,3.44284,0,750.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:05",6884348,35051,8,13.03,20.83,63.58,3.44284,0,750.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:10",6884349,35051,8,13.03,20.83,63.58,3.44284,0,746.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:15",6884350,35051,8,13.02,20.83,63.58,3.44284,0,745.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:20",6884351,35051,8,13.05,20.83,63.58,3.44284,0,750.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:25",6884352,35051,8,13.04,20.83,63.58,3.44284,0,747.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:30",6884353,35051,8,13.02,20.83,63.58,3.44284,0,746.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:35",6884354,35051,8,13.04,20.83,63.58,3.44284,0,745.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:40",6884355,35051,8,13.03,20.83,63.58,3.44284,0,747.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:45",6884356,35051,8,13.03,20.83,63.58,3.44284,0,748.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:50",6884357,35051,8,13,20.83,63.58,3.44284,0,741.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:49:55",6884358,35051,8,13.03,20.83,63.58,3.44284,0,742.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:00",6884359,35051,8,13,20.83,63.58,3.44284,0,735.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:05",6884360,35051,8,13.03,20.83,63.58,3.44284,0,741.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:10",6884361,35051,8,13.04,20.83,63.58,3.44284,0,743.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:15",6884362,35051,8,13.04,20.85,63.58,3.44284,0,743.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:20",6884363,35051,8,13.03,20.85,63.58,3.44284,0,738.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:25",6884364,35051,8,13.04,20.85,63.58,3.44284,0,743.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:30",6884365,35051,8,13.05,20.85,63.58,3.44284,0,740.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:35",6884366,35051,8,13.02,20.85,63.58,3.44284,0,736.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:40",6884367,35051,8,13.06,20.85,63.58,3.44284,0,741.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:45",6884368,35051,8,13.06,20.85,63.58,3.44284,0,743.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:50",6884369,35051,8,13.06,20.85,63.58,3.44284,0,746.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:50:55",6884370,35051,8,13.05,20.85,63.58,3.44284,0,745.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:00",6884371,35051,8,13.07,20.85,63.58,3.44284,0,741.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:05",6884372,35051,8,13.03,20.85,63.58,3.44284,0,743.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:10",6884373,35051,8,13.01,20.85,63.58,3.44284,0,743.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:15",6884374,35051,8,12.95,20.85,63.58,3.44284,0,744.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:20",6884375,35051,8,12.95,20.88,63.58,3.44284,0,741.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:25",6884376,35051,8,12.93,20.88,63.58,3.44284,0,740.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:30",6884377,35051,8,12.93,20.88,63.58,3.44284,0,741.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:35",6884378,35051,8,12.96,20.88,63.58,3.44284,0,741.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:40",6884379,35051,8,12.99,20.88,63.58,3.44284,0,741.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:45",6884380,35051,8,13.01,20.88,63.58,3.44284,0,741.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:50",6884381,35051,8,13,20.88,63.58,3.44284,0,741.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:51:55",6884382,35051,8,13,20.88,63.58,3.44284,0,745.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:00",6884383,35051,8,12.95,20.88,63.58,3.44284,0,741.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:05",6884384,35051,8,12.97,20.88,63.58,3.44284,0,748.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:10",6884385,35051,8,12.96,20.88,63.58,3.44284,0,747.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:15",6884386,35051,8,12.95,20.88,63.58,3.44284,0,748.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:20",6884387,35051,8,12.91,20.88,63.58,3.44284,0,741.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:25",6884388,35051,8,12.94,20.88,63.58,3.44284,0,747.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:30",6884389,35051,8,12.94,20.88,63.58,3.44284,0,748.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:35",6884390,35051,8,12.95,20.88,63.58,3.44284,0,747.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:40",6884391,35051,8,12.95,20.88,63.58,3.44284,0,745.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:45",6884392,35051,8,12.97,20.88,63.58,3.44284,0,741.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:50",6884393,35051,8,13.01,20.88,63.58,3.44284,0,743.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:52:55",6884394,35051,8,13.04,20.88,63.58,3.44284,0,743.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:00",6884395,35051,8,13.07,20.91,63.58,3.44284,0,741.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:05",6884396,35051,8,13.07,20.91,63.58,3.44284,0,741.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:10",6884397,35051,8,13.04,20.91,63.58,3.44284,0,736.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:15",6884398,35051,8,13.07,20.91,63.58,3.44284,0,739.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:20",6884399,35051,8,13.05,20.91,63.58,3.44284,0,734.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:25",6884400,35051,8,13.05,20.91,63.58,3.44284,0,730.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:30",6884401,35051,8,13.08,20.91,63.58,3.44284,0,735.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:35",6884402,35051,8,13.06,20.91,63.58,3.44284,0,736.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:40",6884403,35051,8,13.08,20.91,63.58,3.44284,0,732.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:45",6884404,35051,8,13.07,20.91,63.65,3.44284,0,731.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:50",6884405,35051,8,13.09,20.91,63.65,3.44284,0,732.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:53:55",6884406,35051,8,13.08,20.91,63.65,3.44284,0,732.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:00",6884407,35051,8,13.09,20.93,63.65,3.44284,0,731.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:05",6884408,35051,8,13.06,20.93,63.65,3.44284,0,732.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:10",6884409,35051,8,13.03,20.93,63.65,3.44284,0,731.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:15",6884410,35051,8,13.05,20.93,63.65,3.44284,0,736.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:20",6884411,35051,8,13.01,20.93,63.65,3.44284,0,734.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:25",6884412,35051,8,13,20.93,63.65,3.44284,0,737.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:30",6884413,35051,8,12.98,20.93,63.65,3.44284,0,734.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:35",6884414,35051,8,12.96,20.93,63.65,3.44284,0,737.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:40",6884415,35051,8,12.94,20.93,63.65,3.44284,0,732.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:45",6884416,35051,8,12.92,20.93,63.65,3.44284,0,734.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:50",6884417,35051,8,12.94,20.93,63.65,3.44284,0,730.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:54:55",6884418,35051,8,12.95,20.93,63.65,3.44284,0,728.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:00",6884419,35051,8,12.98,20.93,63.65,3.44284,0,737.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:05",6884420,35051,8,12.98,20.93,63.65,3.44284,0,737.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:10",6884421,35051,8,13.02,20.93,63.65,3.44284,0,736.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:15",6884422,35051,8,13.04,20.93,63.65,3.44284,0,737.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:20",6884423,35051,8,13.03,20.93,63.65,3.44284,0,739.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:25",6884424,35051,8,13.07,20.93,63.65,3.44284,0,739.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:30",6884425,35051,8,13.08,20.96,63.65,3.44284,0,738.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:35",6884426,35051,8,13.1,20.96,63.65,3.44284,0,739.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:40",6884427,35051,8,13.1,20.96,63.65,3.44284,0,737.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:45",6884428,35051,8,13.1,20.96,63.65,3.44284,0,734.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:50",6884429,35051,8,13.11,20.96,63.65,3.44284,0,730.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:55:55",6884430,35051,8,13.11,20.96,63.65,3.44284,0,734.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:00",6884431,35051,8,13.12,20.96,63.65,3.44284,0,737.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:05",6884432,35051,8,13.08,20.96,63.65,3.44284,0,730.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:10",6884433,35051,8,13.12,20.96,63.65,3.44284,0,733.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:15",6884434,35051,8,13.14,20.96,63.65,3.44284,0,734.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:20",6884435,35051,8,13.11,20.96,63.65,3.44284,0,730.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:25",6884436,35051,8,13.14,20.96,63.65,3.44284,0,731.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:30",6884437,35051,8,13.15,20.96,63.65,3.44284,0,735.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:35",6884438,35051,8,13.16,20.96,63.65,3.44284,0,734.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:40",6884439,35051,8,13.12,20.96,63.65,3.44284,0,730.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:45",6884440,35051,8,13.17,20.96,63.65,3.44149,0,737.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:50",6884441,35051,8,13.16,20.99,63.65,3.44149,0,736.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:56:55",6884442,35051,8,13.16,20.99,63.65,3.44149,0,734.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:00",6884443,35051,8,13.16,20.99,63.65,3.44149,0,733.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:05",6884444,35051,8,13.14,20.99,63.65,3.44149,0,730.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:10",6884445,35051,8,13.13,20.99,63.71,3.44149,0,730.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:15",6884446,35051,8,13.13,20.99,63.71,3.44149,0,726.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:20",6884447,35051,8,13.13,20.99,63.65,3.44149,0,729.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:25",6884448,35051,8,13.12,20.99,63.71,3.44149,0,725.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:30",6884449,35051,8,13.14,20.99,63.71,3.44149,0,726.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:35",6884450,35051,8,13.16,20.99,63.71,3.44149,0,728.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:40",6884451,35051,8,13.16,20.99,63.71,3.44149,0,725.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:45",6884452,35051,8,13.13,20.99,63.71,3.44149,0,722.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:50",6884453,35051,8,13.17,20.99,63.71,3.44149,0,727.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:57:55",6884454,35051,8,13.13,20.99,63.71,3.44149,0,723.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:00",6884455,35051,8,13.17,20.99,63.71,3.44149,0,727.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:05",6884456,35051,8,13.16,20.99,63.71,3.44149,0,725.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:10",6884457,35051,8,13.15,20.99,63.71,3.44149,0,725.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:15",6884458,35051,8,13.13,20.99,63.71,3.44149,0,718.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:20",6884459,35051,8,13.16,20.99,63.71,3.44149,0,723.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:25",6884460,35051,8,13.16,21.02,63.71,3.44149,0,724.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:30",6884461,35051,8,13.16,21.02,63.71,3.44149,0,729.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:35",6884462,35051,8,13.16,21.02,63.72,3.443515,0,723.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:40",6884463,35051,8,13.16,21.02,63.72,3.443515,0,722.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:45",6884464,35051,8,13.16,21.02,63.72,3.443515,0,722.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:50",6884465,35051,8,13.16,21.02,63.72,3.443515,0,722.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:58:55",6884466,35051,8,13.16,21.02,63.72,3.443515,0,722.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:00",6884467,35051,8,13.16,21.02,63.72,3.443515,0,711.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:05",6884468,35051,8,13.18,21.02,63.72,3.443515,0,714.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:10",6884469,35051,8,13.14,21.02,63.72,3.443515,0,709.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:15",6884470,35051,8,13.18,21.02,63.72,3.443515,0,713.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:20",6884471,35051,8,13.17,21.02,63.72,3.443515,0,710.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:25",6884472,35051,8,13.17,21.04,63.72,3.443515,0,712.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:30",6884473,35051,8,13.17,21.04,63.72,3.443515,0,714.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:35",6884474,35051,8,13.17,21.04,63.72,3.443515,0,716.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:40",6884475,35051,8,13.17,21.04,63.72,3.443515,0,718.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:45",6884476,35051,8,13.17,21.04,63.72,3.443515,0,716.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:50",6884477,35051,8,13.17,21.04,63.72,3.443515,0,716.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 16:59:55",6884478,35051,8,13.16,21.04,63.72,3.443515,0,715.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:00",6884479,35051,8,13.17,21.04,63.72,3.443515,0,718.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:05",6884480,35051,8,13.14,21.04,63.72,3.443515,0,716.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:10",6884481,35051,8,13.13,21.04,63.72,3.443515,0,711.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:15",6884482,35051,8,13.15,21.04,63.72,3.443515,0,716.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:20",6884483,35051,8,13.13,21.04,63.71,3.443515,0,710.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:25",6884484,35051,8,13.13,21.04,63.71,3.443515,0,713.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:30",6884485,35051,8,13.1,21.04,63.71,3.443515,0,711.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:35",6884486,35051,8,13.12,21.04,63.71,3.443515,0,713.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:40",6884487,35051,8,13.12,21.04,63.71,3.443515,0,713.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:45",6884488,35051,8,13.1,21.04,63.71,3.443515,0,707.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:50",6884489,35051,8,13.08,21.04,63.71,3.443515,0,707.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:00:55",6884490,35051,8,13.07,21.04,63.71,3.443515,0,706.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:00",6884491,35051,8,13.05,21.07,63.71,3.443515,0,707.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:05",6884492,35051,8,13.09,21.07,63.71,3.443515,0,709.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:10",6884493,35051,8,13.12,21.07,63.71,3.443515,0,713.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:15",6884494,35051,8,13.12,21.07,63.71,3.443515,0,710.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:20",6884495,35051,8,13.08,21.07,63.71,3.443515,0,710.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:25",6884496,35051,8,13.1,21.07,63.71,3.443515,0,705.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:30",6884497,35051,8,13.11,21.07,63.71,3.443515,0,704.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:35",6884498,35051,8,13.1,21.07,63.71,3.443515,0,714.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:40",6884499,35051,8,13.07,21.07,63.71,3.443515,0,714.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:45",6884500,35051,8,13.14,21.07,63.71,3.443515,0,718.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:50",6884501,35051,8,13.14,21.07,63.71,3.443515,0,718.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:01:55",6884502,35051,8,13.15,21.07,63.71,3.443515,0,709.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:00",6884503,35051,8,13.15,21.07,63.71,3.443515,0,713.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:05",6884504,35051,8,13.16,21.07,63.71,3.443515,0,718.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:10",6884505,35051,8,13.19,21.1,63.71,3.442165,0,716.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:15",6884506,35051,8,13.19,21.1,63.71,3.442165,0,716.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:20",6884507,35051,8,13.16,21.1,63.71,3.442165,0,715.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:25",6884508,35051,8,13.19,21.1,63.71,3.442165,0,716.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:30",6884509,35051,8,13.21,21.1,63.71,3.442165,0,713.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:35",6884510,35051,8,13.2,21.1,63.71,3.442165,0,716.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:40",6884511,35051,8,13.18,21.1,63.71,3.442165,0,714.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:45",6884512,35051,8,13.19,21.1,63.71,3.442165,0,715.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:50",6884513,35051,8,13.2,21.1,63.71,3.442165,0,716.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:02:55",6884514,35051,8,13.2,21.1,63.71,3.442165,0,712.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:00",6884515,35051,8,13.19,21.1,63.71,3.442165,0,712.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:05",6884516,35051,8,13.14,21.1,63.71,3.442165,0,716.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:10",6884517,35051,8,13.09,21.1,63.71,3.442165,0,708.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:15",6884518,35051,8,13.13,21.1,63.71,3.442165,0,701.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:20",6884519,35051,8,13.12,21.1,63.71,3.442165,0,696.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:25",6884520,35051,8,13.14,21.1,63.71,3.442165,0,699.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:30",6884521,35051,8,13.14,21.1,63.71,3.442165,0,699.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:35",6884522,35051,8,13.14,21.1,63.71,3.442165,0,699.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:40",6884523,35051,8,13.12,21.1,63.71,3.442165,0,697.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:45",6884524,35051,8,13.15,21.1,63.71,3.442165,0,701.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:50",6884525,35051,8,13.17,21.1,63.71,3.442165,0,702.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:03:55",6884526,35051,8,13.13,21.1,63.71,3.442165,0,701.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:00",6884527,35051,8,13.17,21.1,63.71,3.44284,0,701.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:05",6884528,35051,8,13.19,21.12,63.71,3.44284,0,702.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:10",6884529,35051,8,13.16,21.12,63.71,3.44284,0,697.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:15",6884530,35051,8,13.18,21.12,63.71,3.44284,0,702.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:20",6884531,35051,8,13.19,21.12,63.71,3.44284,0,701.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:25",6884532,35051,8,13.21,21.12,63.71,3.44284,0,701.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:30",6884533,35051,8,13.19,21.12,63.71,3.44284,0,702.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:35",6884534,35051,8,13.18,21.12,63.71,3.44284,0,701.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:40",6884535,35051,8,13.19,21.12,63.71,3.44284,0,701.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:45",6884536,35051,8,13.15,21.12,63.71,3.44284,0,695.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:50",6884537,35051,8,13.16,21.12,63.71,3.44284,0,697.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:04:55",6884538,35051,8,13.17,21.12,63.71,3.44284,0,699.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:00",6884539,35051,8,13.16,21.12,63.71,3.44284,0,700.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:05",6884540,35051,8,13.14,21.12,63.71,3.44284,0,699.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:10",6884541,35051,8,13.12,21.15,63.71,3.44284,0,700.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:15",6884542,35051,8,13.06,21.15,63.71,3.44284,0,694.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:20",6884543,35051,8,13.07,21.15,63.71,3.44284,0,699.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:25",6884544,35051,8,13.05,21.15,63.71,3.44284,0,704.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:30",6884545,35051,8,13.03,21.15,63.71,3.44284,0,703.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:35",6884546,35051,8,13.05,21.15,63.71,3.44284,0,702.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:40",6884547,35051,8,13.09,21.15,63.71,3.44284,0,706.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:45",6884548,35051,8,13.11,21.15,63.71,3.44284,0,718.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:50",6884549,35051,8,13.11,21.15,63.71,3.44284,0,716.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:05:55",6884550,35051,8,13.11,21.15,63.71,3.44284,0,720.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:00",6884551,35051,8,13.16,21.15,63.71,3.44284,0,718.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:05",6884552,35051,8,13.12,21.15,63.71,3.44284,0,712.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:10",6884553,35051,8,13.14,21.15,63.71,3.44284,0,713.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:15",6884554,35051,8,13.12,21.15,63.71,3.44284,0,713.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:20",6884555,35051,8,13.11,21.15,63.71,3.44284,0,718.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:25",6884556,35051,8,13.08,21.15,63.71,3.44284,0,714.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:30",6884557,35051,8,13.09,21.15,63.71,3.44284,0,717.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:35",6884558,35051,8,13.12,21.15,63.71,3.44284,0,715.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:40",6884559,35051,8,13.11,21.15,63.71,3.44284,0,708.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:45",6884560,35051,8,13.15,21.15,63.71,3.44284,0,713.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:50",6884561,35051,8,13.15,21.18,63.71,3.44284,0,714.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:06:55",6884562,35051,8,13.12,21.18,63.71,3.44284,0,711.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:00",6884563,35051,8,13.13,21.18,63.71,3.44284,0,712.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:05",6884564,35051,8,13.12,21.18,63.71,3.44284,0,713.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:10",6884565,35051,8,13.06,21.18,63.71,3.44284,0,709.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:15",6884566,35051,8,13.09,21.18,63.71,3.44284,0,710.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:20",6884567,35051,8,13.06,21.18,63.71,3.44284,0,706.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:25",6884568,35051,8,13.08,21.18,63.71,3.44284,0,708.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:30",6884569,35051,8,13.08,21.18,63.71,3.44284,0,708.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:35",6884570,35051,8,13.07,21.18,63.71,3.44284,0,707.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:40",6884571,35051,8,13.08,21.18,63.71,3.44284,0,705.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:45",6884572,35051,8,13.08,21.18,63.71,3.44284,0,706.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:50",6884573,35051,8,13.09,21.18,63.71,3.44284,0,706.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:07:55",6884574,35051,8,13.09,21.18,63.71,3.44284,0,705.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:00",6884575,35051,8,13.09,21.18,63.71,3.44284,0,707.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:05",6884576,35051,8,13.11,21.21,63.71,3.44284,0,703.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:10",6884577,35051,8,13.12,21.18,63.71,3.44284,0,700.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:15",6884578,35051,8,13.14,21.21,63.71,3.44284,0,707.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:20",6884579,35051,8,13.14,21.21,63.71,3.44284,0,706.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:25",6884580,35051,8,13.15,21.21,63.71,3.44284,0,706.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:30",6884581,35051,8,13.14,21.21,63.71,3.44284,0,706.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:35",6884582,35051,8,13.13,21.21,63.71,3.44284,0,706.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:40",6884583,35051,8,13.11,21.21,63.71,3.44284,0,703.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:45",6884584,35051,8,13.08,21.21,63.71,3.44284,0,702.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:50",6884585,35051,8,13.08,21.21,63.71,3.44284,0,703.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:08:55",6884586,35051,8,13.07,21.21,63.71,3.44284,0,704.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:00",6884587,35051,8,13.04,21.21,63.71,3.44284,0,703.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:05",6884588,35051,8,13.01,21.21,63.71,3.44284,0,700.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:10",6884589,35051,8,13.03,21.21,63.71,3.44284,0,704.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:15",6884590,35051,8,13.04,21.21,63.71,3.44284,0,704.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:20",6884591,35051,8,13.06,21.21,63.71,3.443515,0,705.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:25",6884592,35051,8,13.03,21.21,63.71,3.443515,0,705.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:30",6884593,35051,8,13.03,21.21,63.71,3.443515,0,706.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:35",6884594,35051,8,13,21.23,63.71,3.443515,0,704.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:40",6884595,35051,8,13.03,21.21,63.71,3.443515,0,706.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:45",6884596,35051,8,13.03,21.21,63.71,3.443515,0,703.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:50",6884597,35051,8,13.02,21.21,63.71,3.443515,0,705.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:09:55",6884598,35051,8,12.95,21.21,63.71,3.443515,0,700.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:00",6884599,35051,8,12.96,21.23,63.71,3.443515,0,704.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:05",6884600,35051,8,12.91,21.23,63.71,3.443515,0,697.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:10",6884601,35051,8,12.94,21.23,63.71,3.443515,0,703.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:15",6884602,35051,8,12.95,21.23,63.71,3.443515,0,706.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:20",6884603,35051,8,12.99,21.23,63.71,3.443515,0,701.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:25",6884604,35051,8,13.02,21.23,63.71,3.443515,0,706.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:30",6884605,35051,8,13.02,21.23,63.71,3.443515,0,703.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:35",6884606,35051,8,13.01,21.23,63.71,3.443515,0,704.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:40",6884607,35051,8,12.98,21.23,63.71,3.443515,0,704.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:45",6884608,35051,8,12.97,21.23,63.71,3.443515,0,699.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:50",6884609,35051,8,12.95,21.23,63.71,3.443515,0,695.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:10:55",6884610,35051,8,13,21.23,63.71,3.443515,0,695.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:00",6884611,35051,8,13.01,21.23,63.71,3.443515,0,697.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:05",6884612,35051,8,13.04,21.26,63.71,3.443515,0,699.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:10",6884613,35051,8,13.06,21.26,63.71,3.442165,0,699.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:15",6884614,35051,8,13.08,21.26,63.71,3.442165,0,699.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:20",6884615,35051,8,13.08,21.26,63.71,3.442165,0,699.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:25",6884616,35051,8,13.08,21.26,63.71,3.442165,0,695.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:30",6884617,35051,8,13.04,21.26,63.71,3.442165,0,697.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:35",6884618,35051,8,13.07,21.26,63.71,3.442165,0,701.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:40",6884619,35051,8,13.06,21.26,63.71,3.442165,0,697.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:45",6884620,35051,8,13.04,21.26,63.71,3.442165,0,701.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:50",6884621,35051,8,13.02,21.26,63.71,3.442165,0,702.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:11:55",6884622,35051,8,12.98,21.26,63.71,3.442165,0,701.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:00",6884623,35051,8,12.97,21.26,63.71,3.442165,0,699.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:05",6884624,35051,8,12.94,21.26,63.71,3.442165,0,701.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:10",6884625,35051,8,12.93,21.26,63.71,3.442165,0,701.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:15",6884626,35051,8,12.92,21.26,63.71,3.442165,0,701.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:20",6884627,35051,8,12.88,21.26,63.71,3.442165,0,700.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:25",6884628,35051,8,12.85,21.26,63.71,3.442165,0,701.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:30",6884629,35051,8,12.83,21.26,63.71,3.442165,0,701.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:35",6884630,35051,8,12.82,21.26,63.71,3.442165,0,699.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:40",6884631,35051,8,12.82,21.26,63.71,3.442165,0,701.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:45",6884632,35051,8,12.77,21.26,63.71,3.442165,0,704.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:50",6884633,35051,8,12.81,21.26,63.71,3.442165,0,703.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:12:55",6884634,35051,8,12.81,21.29,63.71,3.442165,0,703.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:00",6884635,35051,8,12.8,21.29,63.71,3.44284,0,710.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:05",6884636,35051,8,12.8,21.29,63.71,3.44284,0,705.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:10",6884637,35051,8,12.71,21.29,63.71,3.44284,0,700.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:15",6884638,35051,8,12.79,21.29,63.71,3.44284,0,709.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:20",6884639,35051,8,12.78,21.29,63.71,3.44284,0,706.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:25",6884640,35051,8,12.75,21.29,63.71,3.44284,0,711.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:30",6884641,35051,8,12.75,21.29,63.78,3.44284,0,706.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:35",6884642,35051,8,12.78,21.29,63.71,3.44284,0,710.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:40",6884643,35051,8,12.79,21.29,63.71,3.44284,0,710.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:45",6884644,35051,8,12.77,21.29,63.71,3.44284,0,710.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:50",6884645,35051,8,12.78,21.29,63.71,3.44284,0,707.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:13:55",6884646,35051,8,12.79,21.29,63.78,3.44284,0,705.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:00",6884647,35051,8,12.78,21.31,63.78,3.44284,0,706.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:05",6884648,35051,8,12.76,21.31,63.78,3.44284,0,705.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:10",6884649,35051,8,12.74,21.31,63.78,3.44284,0,707.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:15",6884650,35051,8,12.79,21.31,63.78,3.44284,0,708.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:20",6884651,35051,8,12.79,21.31,63.78,3.44284,0,703.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:25",6884652,35051,8,12.81,21.29,63.78,3.44284,0,707.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:30",6884653,35051,8,12.81,21.31,63.78,3.44284,0,708.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:35",6884654,35051,8,12.83,21.31,63.78,3.44284,0,705.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:40",6884655,35051,8,12.87,21.31,63.78,3.44284,0,711.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:45",6884656,35051,8,12.92,21.31,63.78,3.44284,0,710.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:50",6884657,35051,8,12.96,21.31,63.78,3.44284,0,706.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:14:55",6884658,35051,8,12.97,21.31,63.78,3.44284,0,705.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:00",6884659,35051,8,13.02,21.31,63.78,3.44284,0,703.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:05",6884660,35051,8,13.01,21.31,63.78,3.44284,0,699.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:10",6884661,35051,8,13,21.31,63.78,3.44284,0,701.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:15",6884662,35051,8,12.96,21.31,63.78,3.44284,0,699.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:20",6884663,35051,8,12.91,21.31,63.78,3.44284,0,699.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:25",6884664,35051,8,12.87,21.31,63.78,3.44284,0,693.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:30",6884665,35051,8,12.96,21.31,63.78,3.44284,0,697.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:35",6884666,35051,8,13.03,21.31,63.78,3.44284,0,697.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:40",6884667,35051,8,13.07,21.31,63.78,3.44284,0,699.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:45",6884668,35051,8,13.08,21.31,63.78,3.44284,0,695.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:50",6884669,35051,8,13.07,21.34,63.85,3.44284,0,695.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:15:55",6884670,35051,8,13.11,21.31,63.85,3.44284,0,699.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:00",6884671,35051,8,13.06,21.31,63.85,3.44284,0,698.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:05",6884672,35051,8,13.08,21.31,63.85,3.44284,0,701.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:10",6884673,35051,8,13.08,21.31,63.85,3.44284,0,693.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:15",6884674,35051,8,13.03,21.34,63.85,3.44284,0,698.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:20",6884675,35051,8,13.03,21.34,63.85,3.44284,0,701.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:25",6884676,35051,8,12.99,21.34,63.85,3.44284,0,701.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:30",6884677,35051,8,13,21.34,63.85,3.44284,0,701.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:35",6884678,35051,8,12.95,21.34,63.85,3.443515,0,695.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:40",6884679,35051,8,12.99,21.34,63.85,3.443515,0,701.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:45",6884680,35051,8,12.95,21.34,63.85,3.443515,0,697.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:50",6884681,35051,8,12.95,21.34,63.85,3.443515,0,701.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:16:55",6884682,35051,8,12.94,21.34,63.85,3.443515,0,701.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:00",6884683,35051,8,12.94,21.34,63.85,3.443515,0,703.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:05",6884684,35051,8,12.97,21.34,63.85,3.443515,0,710.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:10",6884685,35051,8,12.91,21.34,63.85,3.443515,0,706.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:15",6884686,35051,8,12.94,21.34,63.85,3.443515,0,707.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:20",6884687,35051,8,12.93,21.37,63.85,3.443515,0,705.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:25",6884688,35051,8,12.96,21.37,63.85,3.443515,0,706.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:30",6884689,35051,8,12.96,21.34,63.85,3.443515,0,704.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:35",6884690,35051,8,12.97,21.37,63.91,3.443515,0,705.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:40",6884691,35051,8,12.92,21.34,63.91,3.443515,0,701.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:45",6884692,35051,8,12.92,21.37,63.91,3.443515,0,705.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:50",6884693,35051,8,12.89,21.37,63.91,3.443515,0,705.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:17:55",6884694,35051,8,12.88,21.37,63.91,3.443515,0,703.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:00",6884695,35051,8,12.84,21.37,63.91,3.443515,0,697.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:05",6884696,35051,8,12.83,21.37,63.91,3.443515,0,703.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:10",6884697,35051,8,12.83,21.37,63.91,3.443515,0,702.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:15",6884698,35051,8,12.83,21.37,63.91,3.443515,0,703.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:20",6884699,35051,8,12.82,21.37,63.91,3.44284,0,695.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:25",6884700,35051,8,12.82,21.37,63.91,3.44284,0,699.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:30",6884701,35051,8,12.82,21.37,63.91,3.44284,0,698.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:35",6884702,35051,8,12.78,21.37,63.91,3.44284,0,696.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:40",6884703,35051,8,12.82,21.37,63.91,3.44284,0,699.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:45",6884704,35051,8,12.82,21.37,63.91,3.44284,0,697.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:50",6884705,35051,8,12.85,21.37,63.91,3.44284,0,693.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:18:55",6884706,35051,8,12.86,21.37,63.91,3.44284,0,699.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:00",6884707,35051,8,12.87,21.37,63.91,3.44284,0,697.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:05",6884708,35051,8,12.81,21.37,63.91,3.44284,0,697.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:10",6884709,35051,8,12.8,21.37,63.91,3.44284,0,691.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:15",6884710,35051,8,12.83,21.37,63.91,3.44284,0,699.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:20",6884711,35051,8,12.83,21.4,63.91,3.44284,0,700.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:25",6884712,35051,8,12.83,21.4,63.91,3.44284,0,703.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:30",6884713,35051,8,12.81,21.4,63.91,3.44284,0,703.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:35",6884714,35051,8,12.82,21.4,63.91,3.44284,0,701.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:40",6884715,35051,8,12.78,21.4,63.91,3.44284,0,701.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:45",6884716,35051,8,12.82,21.4,63.91,3.44284,0,701.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:50",6884717,35051,8,12.81,21.4,63.91,3.44284,0,701.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:19:55",6884718,35051,8,12.81,21.4,63.91,3.44284,0,701.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:00",6884719,35051,8,12.8,21.4,63.98,3.44284,0,697.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:05",6884720,35051,8,12.82,21.4,63.91,3.44284,0,703.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:10",6884721,35051,8,12.82,21.4,63.91,3.443515,0,701.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:15",6884722,35051,8,12.82,21.4,63.98,3.443515,0,703.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:20",6884723,35051,8,12.82,21.4,63.98,3.443515,0,701.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:25",6884724,35051,8,12.82,21.4,63.98,3.443515,0,703.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:30",6884725,35051,8,12.82,21.4,63.98,3.443515,0,704.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:35",6884726,35051,8,12.83,21.4,63.98,3.443515,0,710.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:40",6884727,35051,8,12.77,21.4,63.98,3.443515,0,707.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:45",6884728,35051,8,12.83,21.4,63.98,3.443515,0,710.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:50",6884729,35051,8,12.82,21.42,63.98,3.443515,0,708.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:20:55",6884730,35051,8,12.83,21.42,63.98,3.443515,0,706.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:00",6884731,35051,8,12.83,21.42,63.98,3.443515,0,705.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:05",6884732,35051,8,12.81,21.42,63.98,3.443515,0,705.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:10",6884733,35051,8,12.77,21.42,63.98,3.443515,0,700.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:15",6884734,35051,8,12.81,21.42,63.98,3.443515,0,704.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:20",6884735,35051,8,12.78,21.42,63.98,3.443515,0,700.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:25",6884736,35051,8,12.74,21.42,63.98,3.443515,0,698.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:30",6884737,35051,8,12.85,21.42,63.98,3.443515,0,703.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:35",6884738,35051,8,12.86,21.42,63.98,3.443515,0,703.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:40",6884739,35051,8,12.83,21.42,63.98,3.443515,0,701.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:45",6884740,35051,8,12.86,21.42,63.98,3.443515,0,701.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:50",6884741,35051,8,12.87,21.42,63.98,3.443515,0,701.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:21:55",6884742,35051,8,12.87,21.42,63.98,3.443515,0,699.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:00",6884743,35051,8,12.87,21.42,64.05,3.443515,0,701.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:05",6884744,35051,8,12.89,21.42,63.98,3.443515,0,702.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:10",6884745,35051,8,12.92,21.42,64.05,3.443515,0,703.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:15",6884746,35051,8,12.94,21.42,64.05,3.443515,0,703.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:20",6884747,35051,8,12.96,21.42,64.05,3.443515,0,706.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:25",6884748,35051,8,12.96,21.42,64.05,3.443515,0,700.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:30",6884749,35051,8,12.96,21.45,64.05,3.443515,0,703.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:35",6884750,35051,8,12.94,21.45,64.05,3.443515,0,703.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:40",6884751,35051,8,12.92,21.42,64.05,3.443515,0,703.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:45",6884752,35051,8,12.91,21.42,64.05,3.443515,0,706.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:50",6884753,35051,8,12.91,21.42,64.05,3.443515,0,706.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:22:55",6884754,35051,8,12.89,21.45,64.05,3.443515,0,703.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:00",6884755,35051,8,12.88,21.45,64.05,3.443515,0,704.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:05",6884756,35051,8,12.87,21.45,64.05,3.443515,0,705.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:10",6884757,35051,8,12.83,21.45,64.05,3.443515,0,701.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:15",6884758,35051,8,12.88,21.45,64.05,3.443515,0,705.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:20",6884759,35051,8,12.84,21.45,64.05,3.443515,0,703.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:25",6884760,35051,8,12.89,21.45,64.05,3.443515,0,707.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:30",6884761,35051,8,12.88,21.45,64.12,3.443515,0,706.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:35",6884762,35051,8,12.88,21.45,64.12,3.443515,0,706.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:40",6884763,35051,8,12.88,21.45,64.12,3.443515,0,710.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:45",6884764,35051,8,12.87,21.45,64.12,3.443515,0,705.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:50",6884765,35051,8,12.87,21.45,64.12,3.443515,0,701.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:23:55",6884766,35051,8,12.87,21.45,64.12,3.443515,0,705.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:00",6884767,35051,8,12.87,21.45,64.12,3.443515,0,706.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:05",6884768,35051,8,12.86,21.45,64.12,3.443515,0,705.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:10",6884769,35051,8,12.82,21.45,64.12,3.443515,0,701.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:15",6884770,35051,8,12.83,21.45,64.12,3.443515,0,703.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:20",6884771,35051,8,12.88,21.48,64.12,3.443515,0,703.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:25",6884772,35051,8,12.89,21.48,64.12,3.443515,0,703.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:30",6884773,35051,8,12.89,21.48,64.12,3.443515,0,703.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:35",6884774,35051,8,12.88,21.48,64.12,3.443515,0,701.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:40",6884775,35051,8,12.88,21.48,64.12,3.443515,0,703.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:45",6884776,35051,8,12.86,21.48,64.12,3.443515,0,700.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:50",6884777,35051,8,12.9,21.48,64.12,3.443515,0,703.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:24:55",6884778,35051,8,12.92,21.48,64.12,3.443515,0,704.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:00",6884779,35051,8,12.9,21.48,64.12,3.443515,0,701.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:05",6884780,35051,8,12.94,21.48,64.12,3.443515,0,699.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:10",6884781,35051,8,12.9,21.48,64.12,3.443515,0,699.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:15",6884782,35051,8,12.86,21.48,64.12,3.443515,0,702.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:20",6884783,35051,8,12.85,21.48,64.12,3.443515,0,705.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:25",6884784,35051,8,12.87,21.48,64.19,3.443515,0,703.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:30",6884785,35051,8,12.86,21.48,64.19,3.443515,0,707.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:35",6884786,35051,8,12.86,21.48,64.19,3.443515,0,708.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:40",6884787,35051,8,12.86,21.48,64.19,3.443515,0,706.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:45",6884788,35051,8,12.84,21.48,64.19,3.443515,0,703.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:50",6884789,35051,8,12.85,21.48,64.19,3.443515,0,706.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:25:55",6884790,35051,8,12.8,21.48,64.19,3.443515,0,701.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:00",6884791,35051,8,12.82,21.48,64.19,3.443515,0,705.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:05",6884792,35051,8,12.84,21.48,64.19,3.443515,0,708.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:10",6884793,35051,8,12.81,21.51,64.19,3.443515,0,705.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:15",6884794,35051,8,12.84,21.51,64.19,3.443515,0,712.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:20",6884795,35051,8,12.84,21.51,64.19,3.443515,0,710.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:25",6884796,35051,8,12.82,21.51,64.19,3.443515,0,709.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:30",6884797,35051,8,12.85,21.51,64.19,3.443515,0,710.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:35",6884798,35051,8,12.85,21.51,64.19,3.443515,0,708.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:40",6884799,35051,8,12.85,21.51,64.19,3.443515,0,710.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:45",6884800,35051,8,12.86,21.51,64.19,3.443515,0,705.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:50",6884801,35051,8,12.84,21.51,64.19,3.443515,0,704.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:26:55",6884802,35051,8,12.85,21.51,64.19,3.443515,0,705.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:00",6884803,35051,8,12.85,21.51,64.19,3.443515,0,709.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:05",6884804,35051,8,12.84,21.51,64.19,3.443515,0,706.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:10",6884805,35051,8,12.85,21.51,64.19,3.443515,0,704.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:15",6884806,35051,8,12.85,21.51,64.19,3.443515,0,704.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:20",6884807,35051,8,12.85,21.51,64.25,3.443515,0,703.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:25",6884808,35051,8,12.85,21.51,64.25,3.443515,0,703.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:30",6884809,35051,8,12.85,21.51,64.25,3.443515,0,699.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:35",6884810,35051,8,12.85,21.51,64.25,3.443515,0,699.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:40",6884811,35051,8,12.86,21.51,64.25,3.443515,0,694.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:45",6884812,35051,8,12.87,21.53,64.25,3.443515,0,703.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:50",6884813,35051,8,12.88,21.51,64.25,3.443515,0,703.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:27:55",6884814,35051,8,12.88,21.53,64.25,3.443515,0,700.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:00",6884815,35051,8,12.87,21.53,64.25,3.443515,0,707.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:05",6884816,35051,8,12.86,21.53,64.25,3.443515,0,705.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:10",6884817,35051,8,12.82,21.53,64.25,3.443515,0,697.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:15",6884818,35051,8,12.84,21.53,64.25,3.443515,0,701.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:20",6884819,35051,8,12.84,21.53,64.25,3.443515,0,701.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:25",6884820,35051,8,12.83,21.53,64.25,3.443515,0,702.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:30",6884821,35051,8,12.83,21.53,64.25,3.443515,0,701.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:35",6884822,35051,8,12.81,21.53,64.25,3.443515,0,701.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:40",6884823,35051,8,12.83,21.53,64.25,3.443515,0,701.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:45",6884824,35051,8,12.83,21.53,64.25,3.443515,0,699.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:50",6884825,35051,8,12.82,21.53,64.25,3.443515,0,698.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:28:55",6884826,35051,8,12.83,21.53,64.25,3.443515,0,699.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:00",6884827,35051,8,12.82,21.53,64.25,3.443515,0,701.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:05",6884828,35051,8,12.84,21.53,64.25,3.443515,0,701.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:10",6884829,35051,8,12.83,21.53,64.25,3.443515,0,701.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:15",6884830,35051,8,12.8,21.53,64.25,3.443515,0,700.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:20",6884831,35051,8,12.81,21.53,64.25,3.443515,0,701.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:25",6884832,35051,8,12.83,21.53,64.25,3.443515,0,702.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:30",6884833,35051,8,12.83,21.53,64.32,3.443515,0,701.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:35",6884834,35051,8,12.83,21.53,64.32,3.443515,0,699.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:40",6884835,35051,8,12.83,21.53,64.32,3.443515,0,702.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:45",6884836,35051,8,12.83,21.53,64.32,3.443515,0,701.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:50",6884837,35051,8,12.83,21.53,64.32,3.443515,0,702.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:29:55",6884838,35051,8,12.8,21.53,64.32,3.443515,0,701.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:00",6884839,35051,8,12.83,21.53,64.32,3.443515,0,702.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:05",6884840,35051,8,12.81,21.53,64.32,3.443515,0,704.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:10",6884841,35051,8,12.82,21.53,64.32,3.443515,0,705.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:15",6884842,35051,8,12.81,21.56,64.32,3.443515,0,706.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:20",6884843,35051,8,12.81,21.53,64.32,3.443515,0,704.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:25",6884844,35051,8,12.81,21.56,64.32,3.443515,0,706.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:30",6884845,35051,8,12.82,21.56,64.32,3.443515,0,706.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:35",6884846,35051,8,12.82,21.56,64.32,3.443515,0,706.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:40",6884847,35051,8,12.83,21.56,64.32,3.443515,0,705.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:45",6884848,35051,8,12.82,21.56,64.32,3.443515,0,703.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:50",6884849,35051,8,12.83,21.56,64.32,3.443515,0,699.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:30:55",6884850,35051,8,12.83,21.56,64.32,3.443515,0,704.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:00",6884851,35051,8,12.82,21.56,64.39,3.44419,0,701.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:05",6884852,35051,8,12.83,21.56,64.39,3.44419,0,701.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:10",6884853,35051,8,12.8,21.56,64.39,3.44419,0,696.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:15",6884854,35051,8,12.83,21.56,64.39,3.44419,0,702.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:20",6884855,35051,8,12.83,21.56,64.39,3.44419,0,701.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:25",6884856,35051,8,12.81,21.56,64.39,3.44419,0,695.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:30",6884857,35051,8,12.83,21.56,64.39,3.44419,0,694.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:35",6884858,35051,8,12.82,21.56,64.39,3.44419,0,690.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:40",6884859,35051,8,12.85,21.56,64.39,3.44419,0,692.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:45",6884860,35051,8,12.83,21.59,64.39,3.44419,0,685.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:50",6884861,35051,8,12.86,21.59,64.39,3.44419,0,682.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:31:55",6884862,35051,8,12.86,21.59,64.39,3.44419,0,683.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:00",6884863,35051,8,12.84,21.59,64.39,3.44419,0,681.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:05",6884864,35051,8,12.86,21.59,64.39,3.44419,0,680.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:10",6884865,35051,8,12.85,21.59,64.39,3.44419,0,678.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:15",6884866,35051,8,12.84,21.59,64.39,3.44419,0,687.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:20",6884867,35051,8,12.84,21.59,64.39,3.44419,0,685.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:25",6884868,35051,8,12.83,21.59,64.39,3.44419,0,684.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:30",6884869,35051,8,12.84,21.59,64.39,3.44419,0,688.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:35",6884870,35051,8,12.84,21.59,64.39,3.44419,0,692.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:40",6884871,35051,8,12.84,21.59,64.39,3.44419,0,688.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:45",6884872,35051,8,12.83,21.59,64.39,3.44284,0,682.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:50",6884873,35051,8,12.83,21.59,64.39,3.44284,0,679.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:32:55",6884874,35051,8,12.81,21.59,64.39,3.44284,0,682.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:00",6884875,35051,8,12.82,21.59,64.46,3.44284,0,680.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:05",6884876,35051,8,12.8,21.59,64.46,3.44284,0,681.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:10",6884877,35051,8,12.79,21.59,64.46,3.44284,0,676.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:15",6884878,35051,8,12.79,21.59,64.46,3.44284,0,680.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:20",6884879,35051,8,12.8,21.59,64.46,3.44284,0,683.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:25",6884880,35051,8,12.83,21.59,64.46,3.44284,0,680.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:30",6884881,35051,8,12.83,21.59,64.46,3.44284,0,681.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:35",6884882,35051,8,12.83,21.59,64.46,3.44284,0,682.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:40",6884883,35051,8,12.84,21.59,64.46,3.44284,0,681.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:45",6884884,35051,8,12.82,21.59,64.46,3.44284,0,679.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:50",6884885,35051,8,12.84,21.59,64.46,3.44284,0,683.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:33:55",6884886,35051,8,12.82,21.59,64.46,3.44284,0,683.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:00",6884887,35051,8,12.84,21.59,64.46,3.44284,0,686.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:05",6884888,35051,8,12.83,21.59,64.46,3.44284,0,688.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:10",6884889,35051,8,12.84,21.59,64.46,3.44284,0,685.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:15",6884890,35051,8,12.84,21.62,64.46,3.44284,0,687.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:20",6884891,35051,8,12.84,21.62,64.46,3.44284,0,687.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:25",6884892,35051,8,12.84,21.62,64.46,3.44284,0,688.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:30",6884893,35051,8,12.84,21.62,64.46,3.44284,0,690.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:35",6884894,35051,8,12.85,21.62,64.53,3.443515,0,685.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:40",6884895,35051,8,12.86,21.62,64.53,3.443515,0,685.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:45",6884896,35051,8,12.84,21.62,64.53,3.443515,0,684.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:50",6884897,35051,8,12.87,21.62,64.53,3.443515,0,686.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:34:55",6884898,35051,8,12.86,21.62,64.53,3.443515,0,685.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:00",6884899,35051,8,12.86,21.62,64.53,3.443515,0,685.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:05",6884900,35051,8,12.87,21.62,64.53,3.443515,0,686.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:10",6884901,35051,8,12.85,21.62,64.53,3.443515,0,683.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:15",6884902,35051,8,12.89,21.62,64.53,3.443515,0,687.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:20",6884903,35051,8,12.87,21.62,64.53,3.443515,0,682.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:25",6884904,35051,8,12.87,21.62,64.53,3.443515,0,681.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:30",6884905,35051,8,12.87,21.62,64.53,3.443515,0,680.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:35",6884906,35051,8,12.81,21.62,64.53,3.443515,0,678.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:40",6884907,35051,8,12.85,21.62,64.53,3.443515,0,684.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:45",6884908,35051,8,12.85,21.62,64.53,3.443515,0,682.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:50",6884909,35051,8,12.83,21.62,64.53,3.443515,0,680.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:35:55",6884910,35051,8,12.82,21.62,64.53,3.443515,0,674.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:00",6884911,35051,8,12.82,21.62,64.53,3.443515,0,677.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:05",6884912,35051,8,12.83,21.64,64.53,3.443515,0,678.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:10",6884913,35051,8,12.81,21.64,64.53,3.443515,0,673.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:15",6884914,35051,8,12.82,21.64,64.53,3.443515,0,675.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:20",6884915,35051,8,12.83,21.64,64.59,3.44419,0,678.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:25",6884916,35051,8,12.82,21.64,64.59,3.44419,0,675.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:30",6884917,35051,8,12.83,21.64,64.59,3.44419,0,678.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:35",6884918,35051,8,12.81,21.64,64.59,3.44419,0,673.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:40",6884919,35051,8,12.81,21.64,64.59,3.44419,0,686.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:45",6884920,35051,8,12.83,21.64,64.59,3.44419,0,683.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:50",6884921,35051,8,12.84,21.64,64.59,3.44419,0,684.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:36:55",6884922,35051,8,12.85,21.64,64.59,3.44419,0,676.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:00",6884923,35051,8,12.86,21.64,64.59,3.44419,0,676.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:05",6884924,35051,8,12.85,21.64,64.59,3.44419,0,675.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:10",6884925,35051,8,12.86,21.64,64.59,3.44419,0,676.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:15",6884926,35051,8,12.84,21.64,64.59,3.44419,0,678.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:20",6884927,35051,8,12.84,21.64,64.59,3.44419,0,676.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:25",6884928,35051,8,12.83,21.64,64.59,3.44419,0,681.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:30",6884929,35051,8,12.84,21.64,64.59,3.44419,0,673.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:35",6884930,35051,8,12.83,21.64,64.59,3.44419,0,678.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:40",6884931,35051,8,12.83,21.64,64.59,3.44419,0,678.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:45",6884932,35051,8,12.84,21.64,64.59,3.44419,0,678.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:50",6884933,35051,8,12.83,21.64,64.59,3.44419,0,678.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:37:55",6884934,35051,8,12.83,21.64,64.59,3.44419,0,680.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:00",6884935,35051,8,12.82,21.64,64.59,3.44419,0,681.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:05",6884936,35051,8,12.83,21.64,64.59,3.44419,0,678.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:10",6884937,35051,8,12.81,21.64,64.66,3.44419,0,674.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:15",6884938,35051,8,12.83,21.64,64.66,3.44419,0,679.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:20",6884939,35051,8,12.82,21.64,64.66,3.44419,0,681.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:25",6884940,35051,8,12.83,21.67,64.66,3.44419,0,678.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:30",6884941,35051,8,12.81,21.64,64.66,3.44419,0,680.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:35",6884942,35051,8,12.83,21.64,64.66,3.44419,0,681.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:40",6884943,35051,8,12.83,21.64,64.66,3.44419,0,683.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:45",6884944,35051,8,12.83,21.64,64.66,3.44419,0,684.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:50",6884945,35051,8,12.83,21.64,64.66,3.44419,0,680.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:38:55",6884946,35051,8,12.83,21.67,64.66,3.44419,0,681.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:00",6884947,35051,8,12.83,21.64,64.66,3.44419,0,681.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:05",6884948,35051,8,12.81,21.67,64.66,3.44419,0,679.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:10",6884949,35051,8,12.77,21.67,64.66,3.44419,0,675.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:15",6884950,35051,8,12.81,21.67,64.66,3.44419,0,680.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:20",6884951,35051,8,12.8,21.67,64.66,3.44419,0,674.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:25",6884952,35051,8,12.82,21.67,64.66,3.44419,0,676.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:30",6884953,35051,8,12.82,21.67,64.66,3.44419,0,676.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:35",6884954,35051,8,12.8,21.67,64.66,3.44419,0,681.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:40",6884955,35051,8,12.81,21.67,64.66,3.44419,0,681.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:45",6884956,35051,8,12.82,21.67,64.66,3.44419,0,680.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:50",6884957,35051,8,12.82,21.67,64.66,3.44419,0,673.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:39:55",6884958,35051,8,12.82,21.67,64.66,3.44419,0,676.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:00",6884959,35051,8,12.8,21.67,64.66,3.444865,0,673.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:05",6884960,35051,8,12.82,21.67,64.73,3.444865,0,673.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:10",6884961,35051,8,12.81,21.67,64.73,3.444865,0,665.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:15",6884962,35051,8,12.82,21.67,64.73,3.444865,0,666.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:20",6884963,35051,8,12.81,21.67,64.73,3.444865,0,675.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:25",6884964,35051,8,12.82,21.67,64.73,3.444865,0,676.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:30",6884965,35051,8,12.82,21.67,64.73,3.444865,0,676.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:35",6884966,35051,8,12.8,21.67,64.73,3.444865,0,677.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:40",6884967,35051,8,12.78,21.67,64.73,3.444865,0,673.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:45",6884968,35051,8,12.81,21.67,64.73,3.444865,0,675.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:50",6884969,35051,8,12.81,21.67,64.73,3.444865,0,676.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:40:55",6884970,35051,8,12.78,21.7,64.73,3.444865,0,670.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:00",6884971,35051,8,12.8,21.7,64.73,3.444865,0,675.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:05",6884972,35051,8,12.79,21.7,64.73,3.444865,0,675.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:10",6884973,35051,8,12.82,21.7,64.73,3.444865,0,671.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:15",6884974,35051,8,12.82,21.7,64.73,3.444865,0,669.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:20",6884975,35051,8,12.8,21.67,64.73,3.444865,0,669.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:25",6884976,35051,8,12.83,21.7,64.73,3.444865,0,675.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:30",6884977,35051,8,12.83,21.7,64.8,3.444865,0,674.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:35",6884978,35051,8,12.83,21.7,64.73,3.444865,0,671.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:40",6884979,35051,8,12.82,21.7,64.8,3.444865,0,676.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:45",6884980,35051,8,12.82,21.7,64.8,3.44554,0,676.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:50",6884981,35051,8,12.83,21.7,64.8,3.44554,0,673.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:41:55",6884982,35051,8,12.8,21.7,64.8,3.44554,0,676.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:00",6884983,35051,8,12.82,21.7,64.8,3.44554,0,671.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:05",6884984,35051,8,12.79,21.7,64.8,3.44554,0,678.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:10",6884985,35051,8,12.81,21.7,64.8,3.44554,0,679.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:15",6884986,35051,8,12.79,21.7,64.8,3.44554,0,675.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:20",6884987,35051,8,12.77,21.7,64.8,3.44554,0,671.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:25",6884988,35051,8,12.8,21.7,64.8,3.44554,0,676.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:30",6884989,35051,8,12.81,21.7,64.8,3.44554,0,675.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:35",6884990,35051,8,12.78,21.7,64.8,3.44554,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:40",6884991,35051,8,12.8,21.7,64.8,3.44554,0,672.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:45",6884992,35051,8,12.8,21.7,64.8,3.44554,0,669.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:50",6884993,35051,8,12.79,21.7,64.8,3.44554,0,665.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:42:55",6884994,35051,8,12.79,21.7,64.8,3.44554,0,672.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:00",6884995,35051,8,12.79,21.7,64.8,3.44554,0,673.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:05",6884996,35051,8,12.79,21.7,64.8,3.44554,0,673.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:10",6884997,35051,8,12.78,21.7,64.8,3.44554,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:15",6884998,35051,8,12.79,21.7,64.8,3.44554,0,678.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:20",6884999,35051,8,12.78,21.7,64.8,3.44554,0,675.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:25",6885000,35051,8,12.78,21.7,64.87,3.44554,0,674.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:30",6885001,35051,8,12.78,21.7,64.87,3.44554,0,671.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:35",6885002,35051,8,12.78,21.7,64.87,3.443515,0,676.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:40",6885003,35051,8,12.71,21.72,64.87,3.443515,0,667.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:45",6885004,35051,8,12.78,21.72,64.87,3.443515,0,675.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:50",6885005,35051,8,12.78,21.72,64.87,3.443515,0,676.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:43:55",6885006,35051,8,12.78,21.72,64.87,3.443515,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:00",6885007,35051,8,12.78,21.72,64.87,3.443515,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:05",6885008,35051,8,12.76,21.72,64.87,3.443515,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:10",6885009,35051,8,12.76,21.72,64.87,3.443515,0,672.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:15",6885010,35051,8,12.79,21.72,64.87,3.443515,0,681.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:20",6885011,35051,8,12.79,21.72,64.87,3.443515,0,674.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:25",6885012,35051,8,12.79,21.72,64.87,3.443515,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:30",6885013,35051,8,12.79,21.72,64.87,3.443515,0,677.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:35",6885014,35051,8,12.78,21.72,64.87,3.443515,0,676.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:40",6885015,35051,8,12.78,21.72,64.87,3.443515,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:45",6885016,35051,8,12.79,21.72,64.87,3.443515,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:50",6885017,35051,8,12.79,21.72,64.87,3.443515,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:44:55",6885018,35051,8,12.79,21.72,64.87,3.443515,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:00",6885019,35051,8,12.8,21.72,64.93,3.443515,0,682.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:05",6885020,35051,8,12.74,21.72,64.87,3.443515,0,677.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:10",6885021,35051,8,12.75,21.72,64.93,3.443515,0,671.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:15",6885022,35051,8,12.78,21.72,64.93,3.443515,0,676.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:20",6885023,35051,8,12.78,21.72,64.93,3.44419,0,671.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:25",6885024,35051,8,12.75,21.72,64.93,3.44419,0,670.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:30",6885025,35051,8,12.78,21.72,64.93,3.44419,0,674.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:35",6885026,35051,8,12.78,21.72,64.93,3.44419,0,673.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:40",6885027,35051,8,12.78,21.72,64.93,3.44419,0,670.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:45",6885028,35051,8,12.76,21.72,64.93,3.44419,0,669.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:50",6885029,35051,8,12.79,21.75,64.93,3.44419,0,673.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:45:55",6885030,35051,8,12.78,21.72,64.93,3.44419,0,676.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:00",6885031,35051,8,12.77,21.75,64.93,3.44419,0,676.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:05",6885032,35051,8,12.78,21.75,64.93,3.44419,0,678.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:10",6885033,35051,8,12.78,21.75,64.93,3.44419,0,679.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:15",6885034,35051,8,12.77,21.75,64.93,3.44419,0,673.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:20",6885035,35051,8,12.78,21.75,64.93,3.44419,0,678.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:25",6885036,35051,8,12.76,21.75,64.93,3.44419,0,678.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:30",6885037,35051,8,12.78,21.75,64.93,3.44419,0,678.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:35",6885038,35051,8,12.78,21.75,64.93,3.44419,0,682.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:40",6885039,35051,8,12.75,21.75,65,3.44419,0,679.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:45",6885040,35051,8,12.78,21.75,65,3.44419,0,678.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:50",6885041,35051,8,12.78,21.75,65,3.44419,0,676.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:46:55",6885042,35051,8,12.77,21.75,65,3.44419,0,668.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:00",6885043,35051,8,12.78,21.75,65,3.44419,0,671.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:05",6885044,35051,8,12.79,21.75,65,3.44419,0,671.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:10",6885045,35051,8,12.79,21.75,65,3.444865,0,669.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:15",6885046,35051,8,12.79,21.75,65,3.444865,0,669.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:20",6885047,35051,8,12.76,21.75,65,3.444865,0,665.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:25",6885048,35051,8,12.8,21.75,65,3.444865,0,671.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:30",6885049,35051,8,12.77,21.75,65,3.444865,0,667.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:35",6885050,35051,8,12.8,21.75,65,3.444865,0,666.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:40",6885051,35051,8,12.79,21.75,65,3.444865,0,669.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:45",6885052,35051,8,12.77,21.75,65,3.444865,0,667.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:50",6885053,35051,8,12.79,21.75,65,3.444865,0,669.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:47:55",6885054,35051,8,12.8,21.75,65,3.444865,0,667.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:00",6885055,35051,8,12.79,21.75,65,3.444865,0,669.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:05",6885056,35051,8,12.72,21.75,65,3.444865,0,665.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:10",6885057,35051,8,12.75,21.75,65.07,3.444865,0,665.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:15",6885058,35051,8,12.77,21.75,65,3.444865,0,671.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:20",6885059,35051,8,12.77,21.75,65.07,3.444865,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:25",6885060,35051,8,12.78,21.75,65.07,3.444865,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:30",6885061,35051,8,12.77,21.75,65.07,3.444865,0,672.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:35",6885062,35051,8,12.75,21.75,65.07,3.444865,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:40",6885063,35051,8,12.78,21.75,65.07,3.444865,0,669.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:45",6885064,35051,8,12.78,21.75,65.07,3.444865,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:50",6885065,35051,8,12.78,21.75,65.07,3.444865,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:48:55",6885066,35051,8,12.78,21.75,65.07,3.444865,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:00",6885067,35051,8,12.79,21.75,65.07,3.443515,0,669.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:05",6885068,35051,8,12.76,21.75,65.07,3.443515,0,669.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:10",6885069,35051,8,12.77,21.75,65.07,3.443515,0,664.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:15",6885070,35051,8,12.78,21.81,65.07,3.443515,0,665.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:20",6885071,35051,8,12.82,21.75,65.07,3.443515,0,666.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:25",6885072,35051,8,12.83,21.75,65.07,3.443515,0,669.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:30",6885073,35051,8,12.84,21.81,65.07,3.443515,0,669.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:35",6885074,35051,8,12.8,21.75,65.07,3.443515,0,669.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:40",6885075,35051,8,12.83,21.75,65.07,3.443515,0,671.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:45",6885076,35051,8,12.82,21.75,65.07,3.443515,0,673.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:50",6885077,35051,8,12.82,21.75,65.14,3.443515,0,671.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:49:55",6885078,35051,8,12.78,21.75,65.14,3.443515,0,667.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:00",6885079,35051,8,12.81,21.81,65.14,3.443515,0,671.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:05",6885080,35051,8,12.79,21.81,65.14,3.443515,0,675.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:10",6885081,35051,8,12.82,21.81,65.14,3.443515,0,677.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:15",6885082,35051,8,12.83,21.81,65.14,3.443515,0,673.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:20",6885083,35051,8,12.82,21.81,65.14,3.443515,0,673.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:25",6885084,35051,8,12.82,21.81,65.14,3.443515,0,671.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:30",6885085,35051,8,12.83,21.81,65.14,3.443515,0,671.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:35",6885086,35051,8,12.82,21.81,65.14,3.443515,0,673.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:40",6885087,35051,8,12.83,21.81,65.14,3.443515,0,671.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:45",6885088,35051,8,12.78,21.81,65.14,3.44419,0,661.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:50",6885089,35051,8,12.85,21.81,65.14,3.44419,0,671.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:50:55",6885090,35051,8,12.87,21.81,65.14,3.44419,0,671.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:00",6885091,35051,8,12.88,21.81,65.14,3.44419,0,674.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:05",6885092,35051,8,12.87,21.81,65.14,3.44419,0,671.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:10",6885093,35051,8,12.85,21.81,65.14,3.44419,0,669.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:15",6885094,35051,8,12.84,21.81,65.14,3.44419,0,671.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:20",6885095,35051,8,12.82,21.81,65.14,3.44419,0,667.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:25",6885096,35051,8,12.81,21.81,65.2,3.44419,0,671.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:30",6885097,35051,8,12.82,21.81,65.2,3.44419,0,669.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:35",6885098,35051,8,12.81,21.81,65.2,3.44419,0,671.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:40",6885099,35051,8,12.81,21.81,65.2,3.44419,0,669.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:45",6885100,35051,8,12.81,21.81,65.2,3.44419,0,667.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:50",6885101,35051,8,12.79,21.81,65.2,3.44419,0,668.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:51:55",6885102,35051,8,12.81,21.81,65.2,3.44419,0,669.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:00",6885103,35051,8,12.77,21.81,65.2,3.44419,0,665.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:05",6885104,35051,8,12.8,21.81,65.2,3.44419,0,669.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:10",6885105,35051,8,12.8,21.81,65.2,3.44419,0,667.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:15",6885106,35051,8,12.8,21.81,65.2,3.44419,0,667.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:20",6885107,35051,8,12.8,21.81,65.2,3.44419,0,668.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:25",6885108,35051,8,12.8,21.81,65.2,3.44419,0,669.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:30",6885109,35051,8,12.81,21.81,65.2,3.44419,0,667.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:35",6885110,35051,8,12.78,21.81,65.2,3.443515,0,667.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:40",6885111,35051,8,12.79,21.84,65.2,3.443515,0,665.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:45",6885112,35051,8,12.82,21.84,65.2,3.443515,0,669.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:50",6885113,35051,8,12.83,21.84,65.2,3.443515,0,667.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:52:55",6885114,35051,8,12.84,21.84,65.27,3.443515,0,667.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:00",6885115,35051,8,12.86,21.84,65.27,3.443515,0,664.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:05",6885116,35051,8,12.87,21.84,65.27,3.443515,0,664.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:10",6885117,35051,8,12.91,21.81,65.27,3.443515,0,663.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:15",6885118,35051,8,12.93,21.84,65.27,3.443515,0,667.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:20",6885119,35051,8,12.95,21.84,65.27,3.443515,0,666.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:25",6885120,35051,8,12.93,21.84,65.27,3.443515,0,666.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:30",6885121,35051,8,12.89,21.84,65.27,3.443515,0,663.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:35",6885122,35051,8,12.94,21.84,65.27,3.443515,0,665.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:40",6885123,35051,8,12.94,21.84,65.27,3.443515,0,667.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:45",6885124,35051,8,12.88,21.84,65.27,3.443515,0,666.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:50",6885125,35051,8,12.92,21.84,65.27,3.443515,0,667.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:53:55",6885126,35051,8,12.92,21.84,65.27,3.443515,0,667.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:00",6885127,35051,8,12.91,21.84,65.27,3.443515,0,667.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:05",6885128,35051,8,12.92,21.84,65.27,3.443515,0,669.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:10",6885129,35051,8,12.93,21.84,65.27,3.443515,0,669.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:15",6885130,35051,8,12.94,21.84,65.27,3.443515,0,666.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:20",6885131,35051,8,12.91,21.84,65.34,3.443515,0,669.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:25",6885132,35051,8,12.98,21.84,65.34,3.443515,0,669.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:30",6885133,35051,8,13.01,21.84,65.34,3.443515,0,669.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:35",6885134,35051,8,13.03,21.84,65.34,3.443515,0,669.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:40",6885135,35051,8,13.06,21.84,65.34,3.443515,0,671.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:45",6885136,35051,8,13.08,21.84,65.34,3.443515,0,669.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:50",6885137,35051,8,13.09,21.84,65.34,3.443515,0,670.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:54:55",6885138,35051,8,13.09,21.84,65.34,3.443515,0,669.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:00",6885139,35051,8,13.08,21.84,65.34,3.443515,0,669.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:05",6885140,35051,8,13.04,21.84,65.34,3.443515,0,665.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:10",6885141,35051,8,12.97,21.84,65.34,3.443515,0,655.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:15",6885142,35051,8,12.96,21.84,65.34,3.443515,0,662.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:20",6885143,35051,8,13.01,21.84,65.34,3.443515,0,665.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:25",6885144,35051,8,13.02,21.84,65.34,3.443515,0,664.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:30",6885145,35051,8,13.03,21.84,65.34,3.443515,0,665.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:35",6885146,35051,8,13.05,21.84,65.34,3.443515,0,666.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:40",6885147,35051,8,13.06,21.84,65.34,3.443515,0,667.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:45",6885148,35051,8,13.04,21.84,65.34,3.443515,0,667.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:50",6885149,35051,8,13.02,21.84,65.34,3.443515,0,663.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:55:55",6885150,35051,8,12.99,21.84,65.34,3.443515,0,661.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:00",6885151,35051,8,12.96,21.84,65.41,3.443515,0,662.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:05",6885152,35051,8,12.96,21.84,65.41,3.443515,0,668.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:10",6885153,35051,8,12.94,21.84,65.41,3.44554,0,663.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:15",6885154,35051,8,12.96,21.84,65.41,3.44554,0,669.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:20",6885155,35051,8,12.96,21.84,65.41,3.44554,0,669.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:25",6885156,35051,8,12.97,21.84,65.41,3.44554,0,669.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:30",6885157,35051,8,12.97,21.84,65.41,3.44554,0,666.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:35",6885158,35051,8,12.98,21.84,65.41,3.44554,0,664.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:40",6885159,35051,8,13.02,21.84,65.41,3.44554,0,660.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:45",6885160,35051,8,13.04,21.84,65.41,3.44554,0,658.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:50",6885161,35051,8,13.08,21.86,65.41,3.44554,0,658.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:56:55",6885162,35051,8,13.07,21.84,65.41,3.44554,0,663.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:00",6885163,35051,8,13.12,21.84,65.41,3.44554,0,660.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:05",6885164,35051,8,13.12,21.86,65.41,3.44554,0,662.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:10",6885165,35051,8,13.1,21.86,65.41,3.44554,0,656.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:15",6885166,35051,8,13.15,21.86,65.41,3.44554,0,660.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:20",6885167,35051,8,13.15,21.86,65.41,3.44554,0,660.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:25",6885168,35051,8,13.15,21.86,65.41,3.44554,0,665.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:30",6885169,35051,8,13.19,21.86,65.41,3.44554,0,665.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:35",6885170,35051,8,13.16,21.86,65.41,3.44554,0,661.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:40",6885171,35051,8,13.17,21.86,65.41,3.44554,0,661.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:45",6885172,35051,8,13.16,21.86,65.41,3.44554,0,658.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:50",6885173,35051,8,13.13,21.86,65.41,3.44554,0,661.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:57:55",6885174,35051,8,13.17,21.86,65.41,3.44554,0,664.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:00",6885175,35051,8,13.17,21.86,65.48,3.44419,0,664.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:05",6885176,35051,8,13.16,21.86,65.41,3.44419,0,664.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:10",6885177,35051,8,13.15,21.86,65.48,3.44419,0,659.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:15",6885178,35051,8,13.16,21.86,65.48,3.44419,0,663.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:20",6885179,35051,8,13.14,21.86,65.48,3.44419,0,660.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:25",6885180,35051,8,13.13,21.86,65.48,3.44419,0,660.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:30",6885181,35051,8,13.14,21.86,65.48,3.44419,0,660.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:35",6885182,35051,8,13.14,21.86,65.48,3.44419,0,660.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:40",6885183,35051,8,13.19,21.86,65.48,3.44419,0,655.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:45",6885184,35051,8,13.2,21.86,65.48,3.44419,0,663.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:50",6885185,35051,8,13.18,21.86,65.48,3.44419,0,661.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:58:55",6885186,35051,8,13.18,21.86,65.48,3.44419,0,662.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:00",6885187,35051,8,13.18,21.86,65.48,3.44419,0,663.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:05",6885188,35051,8,13.17,21.86,65.48,3.44419,0,658.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:10",6885189,35051,8,13.19,21.86,65.48,3.44419,0,662.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:15",6885190,35051,8,13.2,21.86,65.48,3.44419,0,662.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:20",6885191,35051,8,13.16,21.86,65.48,3.44419,0,658.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:25",6885192,35051,8,13.19,21.86,65.48,3.44419,0,659.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:30",6885193,35051,8,13.18,21.86,65.48,3.44419,0,657.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:35",6885194,35051,8,13.17,21.86,65.48,3.44419,0,652.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:40",6885195,35051,8,13.14,21.86,65.48,3.44419,0,656.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:45",6885196,35051,8,13.17,21.86,65.48,3.44419,0,659.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:50",6885197,35051,8,13.17,21.86,65.48,3.44419,0,656.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 17:59:55",6885198,35051,8,13.15,21.86,65.48,3.44419,0,658.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:00",6885199,35051,8,13.14,21.86,65.48,3.44419,0,657.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:05",6885200,35051,8,13.12,21.86,65.48,3.44419,0,652.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:10",6885201,35051,8,13.1,21.89,65.48,3.44419,0,651.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:15",6885202,35051,8,13.14,21.89,65.48,3.44419,0,657.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:20",6885203,35051,8,13.14,21.89,65.48,3.44419,0,653.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:25",6885204,35051,8,13.14,21.89,65.48,3.44419,0,653.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:30",6885205,35051,8,13.12,21.89,65.48,3.44419,0,649.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:35",6885206,35051,8,13.1,21.89,65.48,3.44419,0,652.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:40",6885207,35051,8,13.15,21.89,65.48,3.44419,0,655.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:45",6885208,35051,8,13.16,21.89,65.48,3.44419,0,652.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:50",6885209,35051,8,13.16,21.89,65.48,3.44419,0,654.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:00:55",6885210,35051,8,13.16,21.89,65.48,3.44419,0,655.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:00",6885211,35051,8,13.17,21.89,65.48,3.44419,0,655.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:05",6885212,35051,8,13.16,21.89,65.48,3.44419,0,658.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:10",6885213,35051,8,13.12,21.89,65.48,3.44419,0,648.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:15",6885214,35051,8,13.17,21.89,65.48,3.44419,0,655.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:20",6885215,35051,8,13.16,21.89,65.48,3.44419,0,655.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:25",6885216,35051,8,13.15,21.89,65.48,3.44419,0,655.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:30",6885217,35051,8,13.13,21.89,65.48,3.44419,0,652.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:35",6885218,35051,8,13.1,21.89,65.48,3.44419,0,653.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:40",6885219,35051,8,13.07,21.89,65.48,3.44419,0,654.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:45",6885220,35051,8,13.06,21.89,65.48,3.44419,0,653.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:50",6885221,35051,8,13.07,21.89,65.48,3.44419,0,652.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:01:55",6885222,35051,8,13.04,21.89,65.48,3.44419,0,652.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:00",6885223,35051,8,12.99,21.89,65.48,3.44419,0,654.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:05",6885224,35051,8,13,21.89,65.48,3.44419,0,657.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:10",6885225,35051,8,12.97,21.89,65.48,3.44419,0,649.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:15",6885226,35051,8,12.96,21.89,65.48,3.44419,0,651.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:20",6885227,35051,8,12.98,21.89,65.48,3.44419,0,652.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:25",6885228,35051,8,12.97,21.89,65.48,3.44419,0,656.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:30",6885229,35051,8,12.98,21.89,65.48,3.44419,0,655.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:35",6885230,35051,8,12.99,21.89,65.48,3.44419,0,652.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:40",6885231,35051,8,12.98,21.89,65.48,3.44419,0,635.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:45",6885232,35051,8,13.02,21.89,65.48,3.44419,0,632.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:50",6885233,35051,8,13.05,21.89,65.48,3.44419,0,631.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:02:55",6885234,35051,8,13.1,21.89,65.48,3.44419,0,631.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:00",6885235,35051,8,13.13,21.89,65.48,3.44419,0,629.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:05",6885236,35051,8,13.08,21.89,65.48,3.44419,0,630.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:10",6885237,35051,8,13.06,21.89,65.48,3.44419,0,631.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:15",6885238,35051,8,13.07,21.89,65.48,3.44419,0,636.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:20",6885239,35051,8,13.06,21.89,65.48,3.44419,0,643.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:25",6885240,35051,8,13.05,21.89,65.41,3.44419,0,644.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:30",6885241,35051,8,13.03,21.89,65.48,3.44419,0,637.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:35",6885242,35051,8,13.02,21.89,65.48,3.44419,0,642.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:40",6885243,35051,8,13.01,21.89,65.48,3.44419,0,646.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:45",6885244,35051,8,13.02,21.89,65.48,3.44419,0,644.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:50",6885245,35051,8,13.03,21.89,65.48,3.44419,0,642.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:03:55",6885246,35051,8,13.06,21.89,65.41,3.44419,0,642.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:00",6885247,35051,8,13.05,21.89,65.41,3.44419,0,641.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:05",6885248,35051,8,13.05,21.89,65.48,3.44419,0,642.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:10",6885249,35051,8,13.05,21.89,65.48,3.44419,0,638.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:15",6885250,35051,8,13.03,21.89,65.48,3.44419,0,644.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:20",6885251,35051,8,13.01,21.89,65.41,3.44419,0,646.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:25",6885252,35051,8,13.01,21.89,65.48,3.44419,0,643.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:30",6885253,35051,8,13,21.89,65.41,3.44419,0,646.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:35",6885254,35051,8,12.97,21.89,65.41,3.44419,0,646.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:40",6885255,35051,8,12.92,21.89,65.48,3.44419,0,645.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:45",6885256,35051,8,12.94,21.92,65.41,3.44419,0,646.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:50",6885257,35051,8,12.94,21.89,65.41,3.44419,0,642.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:04:55",6885258,35051,8,12.96,21.89,65.48,3.44419,0,648.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:00",6885259,35051,8,12.97,21.89,65.41,3.44419,0,645.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:05",6885260,35051,8,12.98,21.89,65.41,3.44419,0,648.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:10",6885261,35051,8,12.98,21.89,65.41,3.444865,0,648.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:15",6885262,35051,8,12.98,21.89,65.41,3.444865,0,648.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:20",6885263,35051,8,13.01,21.89,65.41,3.444865,0,648.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:25",6885264,35051,8,13.03,21.89,65.41,3.444865,0,648.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:30",6885265,35051,8,13.07,21.89,65.41,3.444865,0,650.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:35",6885266,35051,8,13.08,21.89,65.41,3.444865,0,644.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:40",6885267,35051,8,13.11,21.92,65.48,3.444865,0,648.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:45",6885268,35051,8,13.07,21.92,65.41,3.444865,0,650.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:50",6885269,35051,8,13,21.92,65.41,3.444865,0,652.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:05:55",6885270,35051,8,12.98,21.92,65.41,3.444865,0,652.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:00",6885271,35051,8,12.98,21.92,65.41,3.444865,0,652.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:05",6885272,35051,8,12.94,21.92,65.41,3.444865,0,650.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:10",6885273,35051,8,12.9,21.92,65.41,3.444865,0,649.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:15",6885274,35051,8,12.94,21.92,65.41,3.444865,0,653.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:20",6885275,35051,8,12.95,21.92,65.41,3.444865,0,652.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:25",6885276,35051,8,12.99,21.92,65.48,3.444865,0,652.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:30",6885277,35051,8,13.03,21.92,65.41,3.444865,0,652.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:35",6885278,35051,8,13.11,21.92,65.41,3.444865,0,657.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:40",6885279,35051,8,13.1,21.92,65.48,3.444865,0,658.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:45",6885280,35051,8,13.09,21.92,65.48,3.444865,0,660.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:50",6885281,35051,8,13.09,21.92,65.41,3.444865,0,656.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:06:55",6885282,35051,8,13.11,21.92,65.48,3.444865,0,660.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:00",6885283,35051,8,13.1,21.92,65.41,3.444865,0,658.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:05",6885284,35051,8,13.08,21.92,65.48,3.444865,0,653.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:10",6885285,35051,8,13.02,21.92,65.48,3.444865,0,654.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:15",6885286,35051,8,13.04,21.92,65.48,3.444865,0,657.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:20",6885287,35051,8,13.07,21.92,65.48,3.444865,0,657.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:25",6885288,35051,8,13.07,21.92,65.41,3.444865,0,655.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:30",6885289,35051,8,13.06,21.92,65.48,3.444865,0,657.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:35",6885290,35051,8,13.08,21.92,65.48,3.444865,0,653.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:40",6885291,35051,8,13.02,21.92,65.48,3.444865,0,648.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:45",6885292,35051,8,13.01,21.92,65.48,3.444865,0,651.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:50",6885293,35051,8,12.98,21.92,65.48,3.444865,0,648.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:07:55",6885294,35051,8,12.96,21.92,65.48,3.444865,0,653.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:00",6885295,35051,8,12.95,21.92,65.48,3.444865,0,653.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:05",6885296,35051,8,12.96,21.92,65.48,3.444865,0,650.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:10",6885297,35051,8,12.95,21.92,65.48,3.444865,0,652.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:15",6885298,35051,8,12.94,21.92,65.48,3.444865,0,648.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:20",6885299,35051,8,12.97,21.92,65.48,3.444865,0,652.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:25",6885300,35051,8,13.01,21.92,65.48,3.444865,0,648.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:30",6885301,35051,8,13.04,21.92,65.48,3.444865,0,653.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:35",6885302,35051,8,13.03,21.95,65.48,3.444865,0,652.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:40",6885303,35051,8,13.08,21.95,65.48,3.444865,0,652.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:45",6885304,35051,8,13.12,21.95,65.48,3.44419,0,653.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:50",6885305,35051,8,13.14,21.95,65.48,3.44419,0,652.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:08:55",6885306,35051,8,13.16,21.92,65.48,3.44419,0,652.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:00",6885307,35051,8,13.18,21.95,65.48,3.44419,0,653.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:05",6885308,35051,8,13.13,21.95,65.48,3.44419,0,652.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:10",6885309,35051,8,13.02,21.95,65.48,3.44419,0,652.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:15",6885310,35051,8,13.01,21.95,65.48,3.44419,0,655.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:20",6885311,35051,8,12.97,21.95,65.48,3.44419,0,652.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:25",6885312,35051,8,12.95,21.95,65.48,3.44419,0,652.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:30",6885313,35051,8,12.94,21.95,65.48,3.44419,0,652.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:35",6885314,35051,8,12.94,21.95,65.48,3.44419,0,653.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:40",6885315,35051,8,12.96,21.95,65.48,3.44419,0,658.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:45",6885316,35051,8,12.96,21.95,65.48,3.44419,0,655.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:50",6885317,35051,8,12.98,21.95,65.48,3.44419,0,653.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:09:55",6885318,35051,8,12.97,21.95,65.48,3.44419,0,656.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:00",6885319,35051,8,12.94,21.95,65.48,3.44419,0,654.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:05",6885320,35051,8,12.92,21.95,65.48,3.44419,0,658.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:10",6885321,35051,8,12.88,21.95,65.48,3.44419,0,650.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:15",6885322,35051,8,12.89,21.95,65.48,3.44419,0,656.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:20",6885323,35051,8,12.86,21.95,65.48,3.44419,0,658.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:25",6885324,35051,8,12.89,21.95,65.48,3.44419,0,658.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:30",6885325,35051,8,12.89,21.95,65.48,3.44419,0,657.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:35",6885326,35051,8,12.84,21.95,65.48,3.44419,0,654.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:40",6885327,35051,8,12.88,21.95,65.48,3.44419,0,658.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:45",6885328,35051,8,12.88,21.95,65.48,3.44419,0,658.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:50",6885329,35051,8,12.88,21.95,65.48,3.44419,0,660.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:10:55",6885330,35051,8,12.88,21.95,65.48,3.44419,0,657.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:00",6885331,35051,8,12.88,21.95,65.48,3.44419,0,658.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:05",6885332,35051,8,12.89,21.95,65.48,3.44419,0,656.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:10",6885333,35051,8,12.86,21.95,65.48,3.44419,0,649.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:15",6885334,35051,8,12.87,21.95,65.48,3.44419,0,655.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:20",6885335,35051,8,12.89,21.95,65.48,3.44419,0,653.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:25",6885336,35051,8,12.89,21.95,65.48,3.44419,0,655.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:30",6885337,35051,8,12.89,21.95,65.48,3.44419,0,655.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:35",6885338,35051,8,12.86,21.95,65.48,3.44419,0,658.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:40",6885339,35051,8,12.9,21.95,65.48,3.44419,0,654.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:45",6885340,35051,8,12.91,21.95,65.48,3.44419,0,653.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:50",6885341,35051,8,12.91,21.95,65.48,3.44419,0,650.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:11:55",6885342,35051,8,12.93,21.95,65.48,3.44419,0,655.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:00",6885343,35051,8,12.98,21.95,65.48,3.44419,0,652.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:05",6885344,35051,8,13.01,21.95,65.48,3.44419,0,648.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:10",6885345,35051,8,13.03,21.95,65.48,3.44419,0,644.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:15",6885346,35051,8,13.03,21.95,65.48,3.44419,0,652.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:20",6885347,35051,8,13.03,21.95,65.48,3.444865,0,652.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:25",6885348,35051,8,13.02,21.95,65.48,3.444865,0,652.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:30",6885349,35051,8,13,21.95,65.48,3.444865,0,653.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:35",6885350,35051,8,12.97,21.95,65.48,3.444865,0,650.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:40",6885351,35051,8,12.96,21.95,65.48,3.444865,0,651.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:45",6885352,35051,8,12.95,21.97,65.48,3.444865,0,646.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:50",6885353,35051,8,12.97,21.95,65.48,3.444865,0,648.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:12:55",6885354,35051,8,12.99,21.97,65.48,3.444865,0,651.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:00",6885355,35051,8,13,21.97,65.48,3.444865,0,650.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:05",6885356,35051,8,13.03,21.97,65.48,3.444865,0,652.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:10",6885357,35051,8,13,21.97,65.48,3.444865,0,649.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:15",6885358,35051,8,13.02,21.97,65.48,3.444865,0,652.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:20",6885359,35051,8,12.99,21.97,65.48,3.444865,0,652.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:25",6885360,35051,8,12.98,21.97,65.48,3.444865,0,648.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:30",6885361,35051,8,12.99,21.97,65.48,3.444865,0,652.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:35",6885362,35051,8,13.02,21.97,65.48,3.444865,0,655.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:40",6885363,35051,8,13.07,21.97,65.48,3.444865,0,657.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:45",6885364,35051,8,13.15,21.97,65.48,3.444865,0,657.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:50",6885365,35051,8,13.18,21.97,65.48,3.444865,0,654.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:13:55",6885366,35051,8,13.16,21.97,65.48,3.444865,0,653.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:00",6885367,35051,8,13.12,21.97,65.48,3.444865,0,654.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:05",6885368,35051,8,13.06,21.97,65.48,3.444865,0,652.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:10",6885369,35051,8,13.01,21.97,65.48,3.44419,0,652.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:15",6885370,35051,8,12.97,21.97,65.48,3.44419,0,655.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:20",6885371,35051,8,12.96,21.97,65.48,3.44419,0,653.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:25",6885372,35051,8,12.95,21.97,65.48,3.44419,0,654.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:30",6885373,35051,8,12.94,21.97,65.48,3.44419,0,652.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:35",6885374,35051,8,12.93,21.97,65.48,3.44419,0,650.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:40",6885375,35051,8,12.93,21.97,65.48,3.44419,0,652.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:45",6885376,35051,8,12.94,21.97,65.48,3.44419,0,652.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:50",6885377,35051,8,12.93,21.97,65.48,3.44419,0,646.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:14:55",6885378,35051,8,12.93,21.97,65.48,3.44419,0,650.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:00",6885379,35051,8,12.94,21.97,65.48,3.44419,0,650.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:05",6885380,35051,8,12.94,21.97,65.48,3.44419,0,648.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:10",6885381,35051,8,12.97,21.97,65.48,3.44419,0,650.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:15",6885382,35051,8,12.95,21.97,65.48,3.44419,0,645.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:20",6885383,35051,8,12.96,21.97,65.48,3.44419,0,648.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:25",6885384,35051,8,12.97,21.97,65.48,3.44419,0,648.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:30",6885385,35051,8,12.99,21.97,65.48,3.44419,0,650.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:35",6885386,35051,8,12.97,21.97,65.48,3.44419,0,646.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:40",6885387,35051,8,12.99,21.97,65.48,3.44419,0,650.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:45",6885388,35051,8,12.98,21.97,65.48,3.44419,0,650.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:50",6885389,35051,8,12.97,21.97,65.48,3.44419,0,650.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:15:55",6885390,35051,8,12.98,21.97,65.48,3.44419,0,646.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:00",6885391,35051,8,12.98,22,65.48,3.44419,0,650.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:05",6885392,35051,8,12.99,22,65.48,3.44419,0,652.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:10",6885393,35051,8,12.96,22,65.48,3.44419,0,646.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:15",6885394,35051,8,13,22,65.48,3.44419,0,650.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:20",6885395,35051,8,13.01,22,65.48,3.44419,0,650.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:25",6885396,35051,8,13.03,22,65.48,3.44419,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:30",6885397,35051,8,13.04,22,65.48,3.44419,0,650.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:35",6885398,35051,8,13.04,22,65.48,3.44419,0,650.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:40",6885399,35051,8,13.01,22,65.48,3.44419,0,647.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:45",6885400,35051,8,13.03,22,65.48,3.44419,0,650.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:50",6885401,35051,8,12.99,22,65.48,3.44419,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:16:55",6885402,35051,8,12.99,22,65.48,3.44419,0,648.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:00",6885403,35051,8,12.96,22,65.48,3.44419,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:05",6885404,35051,8,12.96,22,65.48,3.44419,0,646.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:10",6885405,35051,8,12.93,22,65.48,3.44419,0,639.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:15",6885406,35051,8,12.94,22,65.48,3.44419,0,641.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:20",6885407,35051,8,12.94,22,65.48,3.44419,0,639.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:25",6885408,35051,8,12.94,22,65.48,3.44419,0,642.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:30",6885409,35051,8,12.93,22,65.48,3.44419,0,637.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:35",6885410,35051,8,12.93,22,65.48,3.44419,0,642.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:40",6885411,35051,8,12.92,22,65.48,3.44419,0,643.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:45",6885412,35051,8,12.92,22,65.48,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:50",6885413,35051,8,12.92,22,65.48,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:17:55",6885414,35051,8,12.89,22,65.48,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:00",6885415,35051,8,12.91,22,65.48,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:05",6885416,35051,8,12.9,22,65.48,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:10",6885417,35051,8,12.91,22,65.48,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:15",6885418,35051,8,12.92,22,65.48,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:20",6885419,35051,8,12.93,22,65.48,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:25",6885420,35051,8,12.92,22,65.48,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:30",6885421,35051,8,12.91,22,65.48,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:35",6885422,35051,8,12.9,22,65.48,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:40",6885423,35051,8,12.9,22,65.48,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:45",6885424,35051,8,12.92,22,65.48,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:50",6885425,35051,8,12.94,22,65.48,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:18:55",6885426,35051,8,12.95,22,65.48,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:00",6885427,35051,8,12.97,22,65.48,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:05",6885428,35051,8,13,22,65.48,3.444865,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:10",6885429,35051,8,12.96,22,65.48,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:15",6885430,35051,8,12.96,22,65.48,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:20",6885431,35051,8,12.93,22,65.48,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:25",6885432,35051,8,12.93,22,65.48,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:30",6885433,35051,8,12.93,22.03,65.48,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:35",6885434,35051,8,12.92,22.03,65.48,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:40",6885435,35051,8,12.92,22,65.48,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:45",6885436,35051,8,12.91,22,65.48,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:50",6885437,35051,8,12.91,22,65.48,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:19:55",6885438,35051,8,12.88,22,65.48,3.44554,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:00",6885439,35051,8,12.89,22,65.48,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:05",6885440,35051,8,12.89,22,65.48,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:10",6885441,35051,8,12.87,22,65.48,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:15",6885442,35051,8,12.89,22.03,65.48,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:20",6885443,35051,8,12.91,22,65.48,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:25",6885444,35051,8,12.92,22.03,65.48,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:30",6885445,35051,8,12.91,22.03,65.48,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:35",6885446,35051,8,12.91,22.03,65.48,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:40",6885447,35051,8,12.89,22.03,65.48,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:45",6885448,35051,8,12.9,22.03,65.48,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:50",6885449,35051,8,12.87,22.03,65.48,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:20:55",6885450,35051,8,12.88,22.03,65.48,3.44554,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:00",6885451,35051,8,12.9,22.03,65.48,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:05",6885452,35051,8,12.88,22.03,65.48,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:10",6885453,35051,8,12.89,22.03,65.48,3.44554,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:15",6885454,35051,8,12.92,22.03,65.48,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:20",6885455,35051,8,12.91,22.03,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:25",6885456,35051,8,12.89,22.03,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:30",6885457,35051,8,12.88,22.03,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:35",6885458,35051,8,12.87,22.03,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:40",6885459,35051,8,12.87,22.03,65.48,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:45",6885460,35051,8,12.86,22.03,65.48,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:50",6885461,35051,8,12.87,22.03,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:21:55",6885462,35051,8,12.86,22.03,65.48,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:00",6885463,35051,8,12.87,22.03,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:05",6885464,35051,8,12.83,22.03,65.48,3.44419,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:10",6885465,35051,8,12.83,22.03,65.48,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:15",6885466,35051,8,12.85,22.03,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:20",6885467,35051,8,12.85,22.03,65.48,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:25",6885468,35051,8,12.82,22.03,65.48,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:30",6885469,35051,8,12.85,22.06,65.48,3.44419,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:35",6885470,35051,8,12.86,22.03,65.48,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:40",6885471,35051,8,12.85,22.06,65.48,3.44419,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:45",6885472,35051,8,12.83,22.06,65.48,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:50",6885473,35051,8,12.86,22.06,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:22:55",6885474,35051,8,12.83,22.06,65.48,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:00",6885475,35051,8,12.86,22.06,65.48,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:05",6885476,35051,8,12.88,22.06,65.48,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:10",6885477,35051,8,12.84,22.06,65.48,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:15",6885478,35051,8,12.91,22.06,65.48,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:20",6885479,35051,8,12.94,22.06,65.48,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:25",6885480,35051,8,12.93,22.06,65.48,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:30",6885481,35051,8,13.04,22.06,65.48,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:35",6885482,35051,8,13.03,22.06,65.48,3.44419,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:40",6885483,35051,8,13.06,22.06,65.48,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:45",6885484,35051,8,12.99,22.06,65.48,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:50",6885485,35051,8,12.93,22.06,65.54,3.44419,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:23:55",6885486,35051,8,12.94,22.06,65.54,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:00",6885487,35051,8,12.94,22.06,65.48,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:05",6885488,35051,8,12.92,22.06,65.54,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:10",6885489,35051,8,12.94,22.06,65.54,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:15",6885490,35051,8,12.96,22.06,65.54,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:20",6885491,35051,8,12.98,22.06,65.54,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:25",6885492,35051,8,12.96,22.06,65.54,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:30",6885493,35051,8,12.95,22.06,65.54,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:35",6885494,35051,8,12.93,22.06,65.54,3.44419,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:40",6885495,35051,8,12.96,22.06,65.54,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:45",6885496,35051,8,12.94,22.06,65.54,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:50",6885497,35051,8,12.88,22.06,65.54,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:24:55",6885498,35051,8,12.91,22.06,65.54,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:00",6885499,35051,8,12.85,22.06,65.54,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:05",6885500,35051,8,12.88,22.06,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:10",6885501,35051,8,12.86,22.06,65.54,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:15",6885502,35051,8,12.89,22.06,65.54,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:20",6885503,35051,8,12.9,22.06,65.54,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:25",6885504,35051,8,12.89,22.06,65.54,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:30",6885505,35051,8,12.86,22.06,65.54,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:35",6885506,35051,8,12.87,22.06,65.54,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:40",6885507,35051,8,12.85,22.06,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:45",6885508,35051,8,12.89,22.06,65.54,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:50",6885509,35051,8,12.88,22.06,65.54,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:25:55",6885510,35051,8,12.96,22.06,65.54,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:00",6885511,35051,8,13.03,22.06,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:05",6885512,35051,8,13.12,22.06,65.54,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:10",6885513,35051,8,13.13,22.06,65.54,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:15",6885514,35051,8,13.16,22.08,65.54,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:20",6885515,35051,8,13.12,22.08,65.54,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:25",6885516,35051,8,13.08,22.08,65.54,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:30",6885517,35051,8,13.03,22.08,65.54,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:35",6885518,35051,8,13.02,22.08,65.54,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:40",6885519,35051,8,13.02,22.08,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:45",6885520,35051,8,13.02,22.08,65.54,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:50",6885521,35051,8,12.98,22.08,65.54,3.444865,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:26:55",6885522,35051,8,12.94,22.08,65.54,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:00",6885523,35051,8,12.96,22.08,65.54,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:05",6885524,35051,8,12.92,22.08,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:10",6885525,35051,8,12.88,22.08,65.54,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:15",6885526,35051,8,12.91,22.08,65.54,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:20",6885527,35051,8,12.9,22.08,65.54,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:25",6885528,35051,8,12.91,22.08,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:30",6885529,35051,8,12.93,22.08,65.54,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:35",6885530,35051,8,12.98,22.08,65.54,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:40",6885531,35051,8,13.04,22.08,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:45",6885532,35051,8,13.04,22.08,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:50",6885533,35051,8,12.96,22.08,65.54,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:27:55",6885534,35051,8,12.94,22.08,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:00",6885535,35051,8,12.97,22.08,65.54,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:05",6885536,35051,8,12.96,22.08,65.54,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:10",6885537,35051,8,12.93,22.08,65.54,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:15",6885538,35051,8,12.91,22.08,65.54,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:20",6885539,35051,8,12.89,22.08,65.54,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:25",6885540,35051,8,12.9,22.08,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:30",6885541,35051,8,12.89,22.08,65.54,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:35",6885542,35051,8,12.88,22.08,65.54,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:40",6885543,35051,8,12.92,22.08,65.54,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:45",6885544,35051,8,12.91,22.11,65.54,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:50",6885545,35051,8,12.93,22.11,65.54,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:28:55",6885546,35051,8,12.98,22.11,65.54,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:00",6885547,35051,8,13.09,22.11,65.54,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:05",6885548,35051,8,13.19,22.11,65.54,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:10",6885549,35051,8,13.15,22.08,65.54,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:15",6885550,35051,8,13.14,22.11,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:20",6885551,35051,8,13.13,22.11,65.54,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:25",6885552,35051,8,13.14,22.11,65.54,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:30",6885553,35051,8,13.18,22.11,65.54,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:35",6885554,35051,8,13.17,22.11,65.54,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:40",6885555,35051,8,13.13,22.11,65.54,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:45",6885556,35051,8,13.14,22.11,65.54,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:50",6885557,35051,8,13.17,22.11,65.54,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:29:55",6885558,35051,8,13.15,22.11,65.54,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:00",6885559,35051,8,13.09,22.11,65.54,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:05",6885560,35051,8,13.08,22.11,65.54,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:10",6885561,35051,8,13.02,22.11,65.54,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:15",6885562,35051,8,13.03,22.11,65.54,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:20",6885563,35051,8,13.01,22.11,65.54,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:25",6885564,35051,8,12.99,22.11,65.54,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:30",6885565,35051,8,12.98,22.11,65.54,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:35",6885566,35051,8,12.98,22.11,65.54,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:40",6885567,35051,8,12.94,22.11,65.54,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:45",6885568,35051,8,12.97,22.11,65.54,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:50",6885569,35051,8,12.95,22.11,65.54,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:30:55",6885570,35051,8,12.95,22.11,65.54,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:00",6885571,35051,8,12.94,22.11,65.54,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:05",6885572,35051,8,12.96,22.11,65.54,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:10",6885573,35051,8,12.97,22.11,65.54,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:15",6885574,35051,8,12.98,22.11,65.54,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:20",6885575,35051,8,12.98,22.11,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:25",6885576,35051,8,13,22.11,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:30",6885577,35051,8,13.02,22.11,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:35",6885578,35051,8,13.06,22.11,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:40",6885579,35051,8,13.08,22.11,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:45",6885580,35051,8,13.08,22.11,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:50",6885581,35051,8,13.02,22.11,65.54,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:31:55",6885582,35051,8,12.97,22.11,65.54,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:00",6885583,35051,8,12.96,22.11,65.54,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:05",6885584,35051,8,12.97,22.11,65.54,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:10",6885585,35051,8,12.98,22.11,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:15",6885586,35051,8,12.98,22.11,65.54,3.44419,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:20",6885587,35051,8,13.12,22.14,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:25",6885588,35051,8,13.14,22.14,65.54,3.44419,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:30",6885589,35051,8,13.08,22.14,65.48,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:35",6885590,35051,8,13,22.14,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:40",6885591,35051,8,13,22.14,65.48,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:45",6885592,35051,8,12.97,22.14,65.48,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:50",6885593,35051,8,12.96,22.14,65.48,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:32:55",6885594,35051,8,12.96,22.14,65.48,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:00",6885595,35051,8,12.96,22.14,65.48,3.44419,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:05",6885596,35051,8,12.96,22.14,65.48,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:10",6885597,35051,8,12.96,22.14,65.48,3.44419,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:15",6885598,35051,8,13.06,22.14,65.48,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:20",6885599,35051,8,13.06,22.14,65.48,3.44419,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:25",6885600,35051,8,13.04,22.14,65.48,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:30",6885601,35051,8,13,22.14,65.48,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:35",6885602,35051,8,13.08,22.14,65.48,3.44419,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:40",6885603,35051,8,13.15,22.14,65.48,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:45",6885604,35051,8,13.18,22.14,65.48,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:50",6885605,35051,8,13.19,22.14,65.48,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:33:55",6885606,35051,8,13.2,22.14,65.48,3.44419,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:00",6885607,35051,8,13.19,22.14,65.48,3.44554,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:05",6885608,35051,8,13.21,22.14,65.48,3.44554,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:10",6885609,35051,8,13.25,22.14,65.48,3.44554,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:15",6885610,35051,8,13.28,22.14,65.48,3.44554,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:20",6885611,35051,8,13.3,22.17,65.48,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:25",6885612,35051,8,13.29,22.17,65.48,3.44554,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:30",6885613,35051,8,13.31,22.17,65.48,3.44554,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:35",6885614,35051,8,13.32,22.17,65.48,3.44554,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:40",6885615,35051,8,13.28,22.17,65.48,3.44554,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:45",6885616,35051,8,13.25,22.17,65.48,3.44554,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:50",6885617,35051,8,13.18,22.17,65.48,3.44554,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:34:55",6885618,35051,8,13.1,22.17,65.48,3.44554,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:00",6885619,35051,8,13.04,22.17,65.48,3.44554,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:05",6885620,35051,8,13.01,22.17,65.48,3.44554,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:10",6885621,35051,8,12.97,22.17,65.48,3.44554,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:15",6885622,35051,8,13.01,22.17,65.48,3.44554,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:20",6885623,35051,8,12.99,22.17,65.48,3.44554,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:25",6885624,35051,8,13.04,22.17,65.48,3.44554,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:30",6885625,35051,8,13.06,22.17,65.48,3.44554,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:35",6885626,35051,8,13.08,22.17,65.48,3.44554,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:40",6885627,35051,8,13.09,22.17,65.48,3.44554,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:45",6885628,35051,8,13.14,22.17,65.48,3.444865,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:50",6885629,35051,8,13.2,22.17,65.48,3.444865,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:35:55",6885630,35051,8,13.25,22.17,65.48,3.444865,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:00",6885631,35051,8,13.29,22.17,65.48,3.444865,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:05",6885632,35051,8,13.27,22.17,65.48,3.444865,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:10",6885633,35051,8,13.22,22.17,65.48,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:15",6885634,35051,8,13.15,22.17,65.48,3.444865,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:20",6885635,35051,8,13.12,22.17,65.48,3.444865,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:25",6885636,35051,8,13.09,22.17,65.48,3.444865,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:30",6885637,35051,8,13.1,22.17,65.48,3.444865,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:35",6885638,35051,8,13.13,22.17,65.48,3.444865,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:40",6885639,35051,8,13.14,22.17,65.48,3.444865,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:45",6885640,35051,8,13.13,22.17,65.41,3.444865,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:50",6885641,35051,8,13.09,22.17,65.48,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:36:55",6885642,35051,8,13.08,22.17,65.48,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:00",6885643,35051,8,13.08,22.17,65.41,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:05",6885644,35051,8,13.14,22.17,65.41,3.444865,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:10",6885645,35051,8,13.2,22.19,65.41,3.444865,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:15",6885646,35051,8,13.22,22.19,65.41,3.444865,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:20",6885647,35051,8,13.23,22.19,65.41,3.444865,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:25",6885648,35051,8,13.26,22.19,65.41,3.444865,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:30",6885649,35051,8,13.3,22.19,65.41,3.444865,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:35",6885650,35051,8,13.35,22.19,65.41,3.44554,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:40",6885651,35051,8,13.36,22.19,65.41,3.44554,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:45",6885652,35051,8,13.34,22.19,65.41,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:50",6885653,35051,8,13.29,22.19,65.41,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:37:55",6885654,35051,8,13.33,22.19,65.41,3.44554,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:00",6885655,35051,8,13.31,22.19,65.41,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:05",6885656,35051,8,13.27,22.19,65.41,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:10",6885657,35051,8,13.19,22.19,65.41,3.44554,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:15",6885658,35051,8,13.09,22.19,65.41,3.44554,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:20",6885659,35051,8,13.18,22.19,65.41,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:25",6885660,35051,8,13.22,22.19,65.41,3.44554,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:30",6885661,35051,8,13.21,22.19,65.41,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:35",6885662,35051,8,13.17,22.19,65.41,3.44554,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:40",6885663,35051,8,13.22,22.19,65.41,3.44554,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:45",6885664,35051,8,13.25,22.19,65.41,3.44554,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:50",6885665,35051,8,13.25,22.19,65.41,3.44554,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:38:55",6885666,35051,8,13.2,22.19,65.34,3.44554,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:00",6885667,35051,8,13.15,22.19,65.34,3.44554,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:05",6885668,35051,8,13.05,22.19,65.34,3.44554,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:10",6885669,35051,8,12.98,22.19,65.34,3.44554,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:15",6885670,35051,8,13,22.22,65.34,3.44554,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:20",6885671,35051,8,13.01,22.22,65.34,3.444865,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:25",6885672,35051,8,12.99,22.22,65.34,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:30",6885673,35051,8,12.99,22.22,65.34,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:35",6885674,35051,8,12.97,22.22,65.34,3.444865,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:40",6885675,35051,8,12.99,22.22,65.34,3.444865,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:45",6885676,35051,8,13,22.19,65.34,3.444865,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:50",6885677,35051,8,13.06,22.22,65.34,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:39:55",6885678,35051,8,13.11,22.22,65.34,3.444865,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:00",6885679,35051,8,13.18,22.22,65.34,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:05",6885680,35051,8,13.14,22.22,65.34,3.444865,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:10",6885681,35051,8,13.17,22.22,65.34,3.444865,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:15",6885682,35051,8,13.16,22.22,65.27,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:20",6885683,35051,8,13.09,22.22,65.34,3.444865,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:25",6885684,35051,8,13.06,22.22,65.27,3.444865,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:30",6885685,35051,8,13.02,22.22,65.27,3.444865,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:35",6885686,35051,8,13.04,22.22,65.27,3.444865,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:40",6885687,35051,8,13.09,22.22,65.27,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:45",6885688,35051,8,13.08,22.22,65.27,3.444865,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:50",6885689,35051,8,13.1,22.22,65.27,3.444865,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:40:55",6885690,35051,8,13.12,22.22,65.27,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:00",6885691,35051,8,13.13,22.22,65.27,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:05",6885692,35051,8,13.18,22.22,65.27,3.444865,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:10",6885693,35051,8,13.22,22.22,65.27,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:15",6885694,35051,8,13.24,22.22,65.27,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:20",6885695,35051,8,13.23,22.22,65.27,3.444865,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:25",6885696,35051,8,13.24,22.22,65.27,3.444865,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:30",6885697,35051,8,13.2,22.22,65.27,3.444865,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:35",6885698,35051,8,13.18,22.22,65.27,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:40",6885699,35051,8,13.15,22.22,65.27,3.444865,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:45",6885700,35051,8,13.11,22.22,65.27,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:50",6885701,35051,8,13.1,22.25,65.27,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:41:55",6885702,35051,8,13.05,22.22,65.2,3.444865,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:00",6885703,35051,8,13.03,22.22,65.2,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:05",6885704,35051,8,12.99,22.22,65.2,3.444865,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:10",6885705,35051,8,12.95,22.22,65.2,3.444865,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:15",6885706,35051,8,12.98,22.25,65.2,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:20",6885707,35051,8,12.98,22.22,65.2,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:25",6885708,35051,8,12.97,22.25,65.2,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:30",6885709,35051,8,12.98,22.25,65.2,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:35",6885710,35051,8,13.03,22.22,65.2,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:40",6885711,35051,8,13.06,22.25,65.2,3.444865,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:45",6885712,35051,8,13.06,22.25,65.2,3.444865,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:50",6885713,35051,8,13.04,22.25,65.2,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:42:55",6885714,35051,8,12.98,22.25,65.2,3.444865,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:00",6885715,35051,8,12.97,22.25,65.2,3.44554,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:05",6885716,35051,8,12.96,22.25,65.2,3.44554,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:10",6885717,35051,8,12.93,22.25,65.2,3.44554,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:15",6885718,35051,8,12.98,22.25,65.2,3.44554,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:20",6885719,35051,8,13.01,22.25,65.2,3.44554,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:25",6885720,35051,8,13.03,22.25,65.2,3.44554,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:30",6885721,35051,8,13.04,22.25,65.2,3.44554,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:35",6885722,35051,8,13.08,22.25,65.14,3.44554,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:40",6885723,35051,8,13.14,22.25,65.14,3.44554,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:45",6885724,35051,8,13.17,22.25,65.14,3.44554,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:50",6885725,35051,8,13.16,22.25,65.14,3.44554,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:43:55",6885726,35051,8,13.06,22.28,65.14,3.44554,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:00",6885727,35051,8,13.09,22.28,65.14,3.44554,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:05",6885728,35051,8,13.08,22.28,65.14,3.44554,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:10",6885729,35051,8,13.06,22.28,65.14,3.44554,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:15",6885730,35051,8,13.1,22.28,65.14,3.44554,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:20",6885731,35051,8,13.14,22.28,65.14,3.44554,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:25",6885732,35051,8,13.13,22.28,65.14,3.44554,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:30",6885733,35051,8,13.11,22.28,65.14,3.44554,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:35",6885734,35051,8,13.09,22.28,65.14,3.44554,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:40",6885735,35051,8,13.09,22.28,65.14,3.44554,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:45",6885736,35051,8,13.07,22.28,65.14,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:50",6885737,35051,8,13.06,22.28,65.14,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:44:55",6885738,35051,8,12.99,22.28,65.14,3.444865,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:00",6885739,35051,8,12.96,22.28,65.14,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:05",6885740,35051,8,12.93,22.28,65.14,3.444865,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:10",6885741,35051,8,12.92,22.28,65.14,3.444865,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:15",6885742,35051,8,12.9,22.28,65.14,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:20",6885743,35051,8,12.87,22.28,65.14,3.444865,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:25",6885744,35051,8,12.89,22.28,65.14,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:30",6885745,35051,8,12.87,22.28,65.07,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:35",6885746,35051,8,12.89,22.28,65.07,3.444865,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:40",6885747,35051,8,12.89,22.28,65.07,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:45",6885748,35051,8,12.89,22.28,65.07,3.444865,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:50",6885749,35051,8,12.89,22.28,65.07,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:45:55",6885750,35051,8,12.93,22.28,65.07,3.444865,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:00",6885751,35051,8,13.09,22.28,65.07,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:05",6885752,35051,8,13.17,22.28,65.07,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:10",6885753,35051,8,13.14,22.28,65.07,3.444865,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:15",6885754,35051,8,13.08,22.28,65.07,3.444865,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:20",6885755,35051,8,13.05,22.28,65.07,3.444865,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:25",6885756,35051,8,13.03,22.28,65.07,3.444865,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:30",6885757,35051,8,12.96,22.28,65.07,3.444865,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:35",6885758,35051,8,12.93,22.31,65.07,3.44419,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:40",6885759,35051,8,12.94,22.31,65.07,3.44419,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:45",6885760,35051,8,12.89,22.31,65.07,3.44419,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:50",6885761,35051,8,12.89,22.31,65.07,3.44419,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:46:55",6885762,35051,8,12.89,22.31,65.07,3.44419,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:00",6885763,35051,8,12.88,22.31,65.07,3.44419,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:05",6885764,35051,8,12.89,22.31,65.07,3.44419,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:10",6885765,35051,8,12.89,22.31,65.07,3.44419,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:15",6885766,35051,8,12.89,22.31,65.07,3.44419,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:20",6885767,35051,8,12.85,22.31,65.07,3.44419,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:25",6885768,35051,8,12.88,22.31,65.07,3.44419,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:30",6885769,35051,8,12.88,22.31,65.07,3.44419,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:35",6885770,35051,8,12.87,22.31,65.07,3.44419,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:40",6885771,35051,8,12.85,22.31,65.07,3.44419,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:45",6885772,35051,8,12.94,22.31,65.07,3.44419,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:50",6885773,35051,8,13.07,22.31,65.07,3.44419,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:47:55",6885774,35051,8,13.14,22.31,65.07,3.44419,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:00",6885775,35051,8,13.23,22.31,65,3.44419,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:05",6885776,35051,8,13.26,22.31,65,3.44419,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:10",6885777,35051,8,13.28,22.31,65,3.44419,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:15",6885778,35051,8,13.33,22.31,65,3.44419,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:20",6885779,35051,8,13.35,22.31,65,3.44554,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:25",6885780,35051,8,13.35,22.31,65.07,3.44554,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:30",6885781,35051,8,13.33,22.33,65,3.44554,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:35",6885782,35051,8,13.35,22.33,65,3.44554,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:40",6885783,35051,8,13.36,22.33,65,3.44554,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:45",6885784,35051,8,13.34,22.33,65.07,3.44554,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:50",6885785,35051,8,13.29,22.33,65.07,3.44554,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:48:55",6885786,35051,8,13.24,22.33,65.07,3.44554,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:00",6885787,35051,8,13.29,22.33,65.07,3.44554,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:05",6885788,35051,8,13.35,22.33,65.07,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:10",6885789,35051,8,13.38,22.33,65.07,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:15",6885790,35051,8,13.35,22.33,65.07,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:20",6885791,35051,8,13.4,22.33,65.07,3.44554,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:25",6885792,35051,8,13.42,22.33,65.07,3.44554,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:30",6885793,35051,8,13.41,22.33,65.07,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:35",6885794,35051,8,13.44,22.33,65.07,3.44554,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:40",6885795,35051,8,13.45,22.33,65.07,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:45",6885796,35051,8,13.45,22.33,65.07,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:50",6885797,35051,8,13.46,22.33,65.07,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:49:55",6885798,35051,8,13.46,22.33,65.07,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:00",6885799,35051,8,13.43,22.33,65.07,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:05",6885800,35051,8,13.38,22.33,65.07,3.44554,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:10",6885801,35051,8,13.4,22.33,65,3.444865,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:15",6885802,35051,8,13.44,22.36,65.07,3.444865,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:20",6885803,35051,8,13.42,22.33,65,3.444865,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:25",6885804,35051,8,13.45,22.33,65,3.444865,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:30",6885805,35051,8,13.45,22.33,65,3.444865,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:35",6885806,35051,8,13.44,22.33,65,3.444865,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:40",6885807,35051,8,13.42,22.33,65,3.444865,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:45",6885808,35051,8,13.42,22.36,65,3.444865,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:50",6885809,35051,8,13.45,22.36,65,3.444865,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:50:55",6885810,35051,8,13.45,22.36,65,3.444865,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:00",6885811,35051,8,13.44,22.36,65,3.444865,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:05",6885812,35051,8,13.45,22.36,65,3.444865,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:10",6885813,35051,8,13.41,22.36,65,3.444865,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:15",6885814,35051,8,13.44,22.36,65,3.444865,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:20",6885815,35051,8,13.42,22.36,65,3.444865,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:25",6885816,35051,8,13.46,22.36,65,3.444865,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:30",6885817,35051,8,13.46,22.36,65,3.444865,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:35",6885818,35051,8,13.46,22.36,65,3.444865,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:40",6885819,35051,8,13.46,22.36,65,3.444865,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:45",6885820,35051,8,13.45,22.36,65,3.444865,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:50",6885821,35051,8,13.46,22.36,65,3.444865,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:51:55",6885822,35051,8,13.46,22.36,65,3.444865,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:00",6885823,35051,8,13.46,22.36,65,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:05",6885824,35051,8,13.44,22.36,64.93,3.44554,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:10",6885825,35051,8,13.4,22.36,64.93,3.44554,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:15",6885826,35051,8,13.42,22.36,64.93,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:20",6885827,35051,8,13.39,22.36,64.93,3.44554,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:25",6885828,35051,8,13.39,22.36,64.93,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:30",6885829,35051,8,13.38,22.39,64.93,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:35",6885830,35051,8,13.4,22.39,64.93,3.44554,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:40",6885831,35051,8,13.38,22.36,64.93,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:45",6885832,35051,8,13.38,22.39,64.93,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:50",6885833,35051,8,13.37,22.39,64.93,3.44554,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:52:55",6885834,35051,8,13.37,22.39,64.93,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:00",6885835,35051,8,13.4,22.39,64.93,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:05",6885836,35051,8,13.42,22.39,64.93,3.44554,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:10",6885837,35051,8,13.41,22.39,64.86,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:15",6885838,35051,8,13.42,22.39,64.86,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:20",6885839,35051,8,13.43,22.39,64.86,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:25",6885840,35051,8,13.44,22.39,64.86,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:30",6885841,35051,8,13.46,22.39,64.86,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:35",6885842,35051,8,13.49,22.39,64.86,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:40",6885843,35051,8,13.47,22.39,64.86,3.44554,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:45",6885844,35051,8,13.46,22.39,64.86,3.446215,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:50",6885845,35051,8,13.43,22.39,64.86,3.446215,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:53:55",6885846,35051,8,13.39,22.39,64.8,3.446215,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:00",6885847,35051,8,13.39,22.39,64.8,3.446215,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:05",6885848,35051,8,13.41,22.39,64.8,3.446215,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:10",6885849,35051,8,13.38,22.39,64.8,3.446215,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:15",6885850,35051,8,13.42,22.39,64.8,3.446215,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:20",6885851,35051,8,13.45,22.42,64.8,3.446215,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:25",6885852,35051,8,13.43,22.42,64.8,3.446215,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:30",6885853,35051,8,13.43,22.42,64.8,3.446215,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:35",6885854,35051,8,13.39,22.42,64.8,3.446215,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:40",6885855,35051,8,13.39,22.42,64.8,3.446215,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:45",6885856,35051,8,13.36,22.42,64.8,3.446215,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:50",6885857,35051,8,13.32,22.42,64.8,3.446215,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:54:55",6885858,35051,8,13.26,22.42,64.8,3.446215,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:00",6885859,35051,8,13.17,22.42,64.73,3.446215,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:05",6885860,35051,8,13.03,22.42,64.73,3.446215,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:10",6885861,35051,8,12.98,22.42,64.73,3.446215,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:15",6885862,35051,8,13.03,22.42,64.73,3.446215,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:20",6885863,35051,8,13.02,22.42,64.73,3.446215,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:25",6885864,35051,8,12.99,22.42,64.73,3.446215,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:30",6885865,35051,8,13.06,22.42,64.73,3.446215,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:35",6885866,35051,8,13.15,22.42,64.66,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:40",6885867,35051,8,13.23,22.42,64.66,3.44554,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:45",6885868,35051,8,13.28,22.42,64.66,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:50",6885869,35051,8,13.3,22.42,64.66,3.44554,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:55:55",6885870,35051,8,13.35,22.42,64.66,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:00",6885871,35051,8,13.37,22.42,64.66,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:05",6885872,35051,8,13.34,22.45,64.66,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:10",6885873,35051,8,13.37,22.45,64.66,3.44554,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:15",6885874,35051,8,13.42,22.45,64.66,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:20",6885875,35051,8,13.44,22.45,64.66,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:25",6885876,35051,8,13.43,22.45,64.66,3.44554,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:30",6885877,35051,8,13.45,22.45,64.66,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:35",6885878,35051,8,13.45,22.45,64.66,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:40",6885879,35051,8,13.45,22.45,64.59,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:45",6885880,35051,8,13.46,22.45,64.59,3.44554,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:50",6885881,35051,8,13.48,22.45,64.59,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:56:55",6885882,35051,8,13.49,22.45,64.59,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:00",6885883,35051,8,13.49,22.45,64.59,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:05",6885884,35051,8,13.48,22.45,64.59,3.44554,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:10",6885885,35051,8,13.45,22.45,64.59,3.44554,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:15",6885886,35051,8,13.46,22.45,64.59,3.44554,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:20",6885887,35051,8,13.47,22.45,64.59,3.44554,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:25",6885888,35051,8,13.47,22.45,64.59,3.44554,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:30",6885889,35051,8,13.48,22.45,64.59,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:35",6885890,35051,8,13.45,22.45,64.59,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:40",6885891,35051,8,13.43,22.45,64.59,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:45",6885892,35051,8,13.39,22.45,64.59,3.44554,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:50",6885893,35051,8,13.39,22.47,64.59,3.44554,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:57:55",6885894,35051,8,13.35,22.45,64.52,3.44554,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:00",6885895,35051,8,13.27,22.47,64.52,3.44554,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:05",6885896,35051,8,13.22,22.45,64.52,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:10",6885897,35051,8,13.2,22.47,64.52,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:15",6885898,35051,8,13.23,22.47,64.52,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:20",6885899,35051,8,13.28,22.47,64.52,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:25",6885900,35051,8,13.26,22.47,64.52,3.44554,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:30",6885901,35051,8,13.29,22.47,64.52,3.44554,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:35",6885902,35051,8,13.26,22.47,64.52,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:40",6885903,35051,8,13.24,22.47,64.52,3.44554,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:45",6885904,35051,8,13.2,22.47,64.52,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:50",6885905,35051,8,13.16,22.47,64.52,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:58:55",6885906,35051,8,13.14,22.47,64.46,3.44554,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:00",6885907,35051,8,13.13,22.47,64.46,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:05",6885908,35051,8,13.14,22.47,64.46,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:10",6885909,35051,8,13.11,22.47,64.46,3.446215,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:15",6885910,35051,8,13.14,22.47,64.46,3.446215,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:20",6885911,35051,8,13.18,22.47,64.46,3.446215,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:25",6885912,35051,8,13.21,22.5,64.46,3.446215,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:30",6885913,35051,8,13.22,22.47,64.46,3.446215,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:35",6885914,35051,8,13.17,22.5,64.46,3.446215,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:40",6885915,35051,8,13.11,22.5,64.46,3.446215,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:45",6885916,35051,8,13.05,22.5,64.46,3.446215,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:50",6885917,35051,8,13.01,22.5,64.39,3.446215,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 18:59:55",6885918,35051,8,12.98,22.5,64.39,3.446215,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:00",6885919,35051,8,12.98,22.5,64.39,3.446215,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:05",6885920,35051,8,12.96,22.5,64.39,3.446215,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:10",6885921,35051,8,12.96,22.5,64.39,3.446215,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:15",6885922,35051,8,12.94,22.5,64.39,3.446215,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:20",6885923,35051,8,12.97,22.5,64.39,3.446215,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:25",6885924,35051,8,12.98,22.5,64.39,3.446215,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:30",6885925,35051,8,12.99,22.5,64.39,3.446215,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:35",6885926,35051,8,12.94,22.5,64.39,3.446215,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:40",6885927,35051,8,12.97,22.5,64.39,3.446215,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:45",6885928,35051,8,12.97,22.5,64.39,3.446215,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:50",6885929,35051,8,12.96,22.5,64.39,3.446215,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:00:55",6885930,35051,8,12.96,22.5,64.32,3.446215,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:00",6885931,35051,8,12.94,22.5,64.32,3.444865,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:05",6885932,35051,8,12.93,22.5,64.32,3.444865,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:10",6885933,35051,8,12.93,22.5,64.32,3.444865,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:15",6885934,35051,8,12.91,22.5,64.32,3.444865,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:20",6885935,35051,8,12.91,22.5,64.32,3.444865,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:25",6885936,35051,8,12.91,22.53,64.32,3.444865,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:30",6885937,35051,8,12.9,22.5,64.32,3.444865,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:35",6885938,35051,8,12.89,22.53,64.32,3.444865,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:40",6885939,35051,8,12.9,22.53,64.32,3.444865,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:45",6885940,35051,8,12.89,22.53,64.32,3.444865,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:50",6885941,35051,8,12.89,22.53,64.32,3.444865,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:01:55",6885942,35051,8,12.87,22.53,64.32,3.444865,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:00",6885943,35051,8,12.89,22.53,64.32,3.444865,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:05",6885944,35051,8,12.9,22.53,64.32,3.444865,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:10",6885945,35051,8,12.88,22.53,64.32,3.444865,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:15",6885946,35051,8,12.91,22.53,64.32,3.444865,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:20",6885947,35051,8,12.91,22.53,64.32,3.444865,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:25",6885948,35051,8,12.91,22.53,64.32,3.444865,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:30",6885949,35051,8,12.88,22.53,64.25,3.444865,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:35",6885950,35051,8,12.92,22.53,64.25,3.444865,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:40",6885951,35051,8,12.96,22.53,64.25,3.444865,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:45",6885952,35051,8,13.02,22.53,64.32,3.446215,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:50",6885953,35051,8,13.1,22.53,64.25,3.446215,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:02:55",6885954,35051,8,13.21,22.56,64.25,3.446215,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:00",6885955,35051,8,13.31,22.56,64.25,3.446215,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:05",6885956,35051,8,13.33,22.56,64.25,3.446215,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:10",6885957,35051,8,13.25,22.56,64.25,3.446215,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:15",6885958,35051,8,13.2,22.56,64.25,3.446215,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:20",6885959,35051,8,13.14,22.56,64.25,3.446215,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:25",6885960,35051,8,13.08,22.56,64.25,3.446215,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:30",6885961,35051,8,13.15,22.56,64.25,3.446215,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:35",6885962,35051,8,13.18,22.56,64.25,3.446215,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:40",6885963,35051,8,13.19,22.56,64.25,3.446215,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:45",6885964,35051,8,13.23,22.56,64.25,3.446215,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:50",6885965,35051,8,13.25,22.56,64.25,3.446215,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:03:55",6885966,35051,8,13.21,22.56,64.32,3.446215,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:00",6885967,35051,8,13.13,22.56,64.25,3.446215,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:05",6885968,35051,8,13.06,22.56,64.25,3.446215,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:10",6885969,35051,8,12.99,22.56,64.25,3.446215,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:15",6885970,35051,8,12.99,22.56,64.25,3.446215,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:20",6885971,35051,8,12.99,22.56,64.32,3.446215,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:25",6885972,35051,8,13.05,22.56,64.25,3.446215,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:30",6885973,35051,8,13.13,22.56,64.25,3.446215,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:35",6885974,35051,8,13.16,22.56,64.25,3.44554,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:40",6885975,35051,8,13.25,22.56,64.25,3.44554,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:45",6885976,35051,8,13.31,22.56,64.25,3.44554,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:50",6885977,35051,8,13.33,22.56,64.25,3.44554,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:04:55",6885978,35051,8,13.3,22.59,64.25,3.44554,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:00",6885979,35051,8,13.21,22.59,64.25,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:05",6885980,35051,8,13.2,22.59,64.25,3.44554,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:10",6885981,35051,8,13.18,22.59,64.25,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:15",6885982,35051,8,13.19,22.59,64.25,3.44554,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:20",6885983,35051,8,13.18,22.59,64.25,3.44554,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:25",6885984,35051,8,13.14,22.59,64.25,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:30",6885985,35051,8,13.13,22.59,64.25,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:35",6885986,35051,8,13.17,22.59,64.25,3.44554,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:40",6885987,35051,8,13.13,22.59,64.25,3.44554,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:45",6885988,35051,8,13.08,22.59,64.25,3.44554,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:50",6885989,35051,8,13.05,22.59,64.25,3.44554,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:05:55",6885990,35051,8,13.08,22.59,64.25,3.44554,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:00",6885991,35051,8,13.16,22.59,64.25,3.44554,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:05",6885992,35051,8,13.17,22.59,64.25,3.44554,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:10",6885993,35051,8,13.13,22.61,64.25,3.44554,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:15",6885994,35051,8,13.03,22.61,64.25,3.44554,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:20",6885995,35051,8,12.99,22.61,64.25,3.44554,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:25",6885996,35051,8,12.96,22.61,64.25,3.44554,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:30",6885997,35051,8,12.93,22.61,64.25,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:35",6885998,35051,8,12.93,22.61,64.25,3.44554,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:40",6885999,35051,8,12.92,22.61,64.25,3.44554,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:45",6886000,35051,8,12.91,22.61,64.25,3.44554,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:50",6886001,35051,8,12.9,22.61,64.25,3.44554,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:06:55",6886002,35051,8,12.89,22.61,64.25,3.44554,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:00",6886003,35051,8,12.88,22.61,64.25,3.44554,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:05",6886004,35051,8,12.89,22.61,64.25,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:10",6886005,35051,8,12.86,22.61,64.25,3.44554,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:15",6886006,35051,8,12.87,22.61,64.25,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:20",6886007,35051,8,12.88,22.61,64.25,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:25",6886008,35051,8,12.89,22.61,64.25,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:30",6886009,35051,8,12.9,22.61,64.25,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:35",6886010,35051,8,12.93,22.61,64.25,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:40",6886011,35051,8,13.01,22.61,64.25,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:45",6886012,35051,8,13.06,22.61,64.25,3.44554,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:50",6886013,35051,8,13.12,22.61,64.25,3.44554,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:07:55",6886014,35051,8,13.06,22.61,64.25,3.44554,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:00",6886015,35051,8,13,22.61,64.25,3.44554,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:05",6886016,35051,8,12.98,22.64,64.25,3.44554,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:10",6886017,35051,8,12.97,22.64,64.25,3.44554,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:15",6886018,35051,8,12.98,22.64,64.25,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:20",6886019,35051,8,12.99,22.64,64.25,3.44554,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:25",6886020,35051,8,13.01,22.64,64.25,3.44554,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:30",6886021,35051,8,13.02,22.64,64.25,3.44554,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:35",6886022,35051,8,13.01,22.64,64.18,3.44554,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:40",6886023,35051,8,12.99,22.64,64.18,3.44554,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:45",6886024,35051,8,12.97,22.64,64.18,3.44554,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:50",6886025,35051,8,12.97,22.64,64.18,3.44554,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:08:55",6886026,35051,8,12.99,22.64,64.18,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:00",6886027,35051,8,13.03,22.64,64.18,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:05",6886028,35051,8,13.03,22.64,64.25,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:10",6886029,35051,8,13,22.64,64.18,3.44554,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:15",6886030,35051,8,12.96,22.67,64.25,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:20",6886031,35051,8,12.89,22.67,64.25,3.44554,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:25",6886032,35051,8,12.92,22.67,64.25,3.44554,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:30",6886033,35051,8,12.89,22.67,64.18,3.44554,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:35",6886034,35051,8,12.92,22.67,64.18,3.44554,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:40",6886035,35051,8,12.89,22.67,64.18,3.44554,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:45",6886036,35051,8,12.93,22.67,64.25,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:50",6886037,35051,8,12.96,22.67,64.25,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:09:55",6886038,35051,8,12.96,22.67,64.18,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:00",6886039,35051,8,12.93,22.67,64.25,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:05",6886040,35051,8,12.92,22.67,64.18,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:10",6886041,35051,8,12.88,22.67,64.18,3.44554,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:15",6886042,35051,8,12.88,22.67,64.18,3.44554,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:20",6886043,35051,8,12.91,22.67,64.18,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:25",6886044,35051,8,12.9,22.67,64.25,3.44554,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:30",6886045,35051,8,12.95,22.67,64.18,3.44554,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:35",6886046,35051,8,13,22.67,64.18,3.44554,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:40",6886047,35051,8,13.15,22.67,64.18,3.44554,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:45",6886048,35051,8,13.23,22.67,64.18,3.44554,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:50",6886049,35051,8,13.27,22.67,64.18,3.44554,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:10:55",6886050,35051,8,13.27,22.67,64.25,3.44554,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:00",6886051,35051,8,13.28,22.67,64.25,3.44554,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:05",6886052,35051,8,13.28,22.7,64.25,3.44554,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:10",6886053,35051,8,13.19,22.7,64.25,3.44554,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:15",6886054,35051,8,13.2,22.67,64.25,3.44554,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:20",6886055,35051,8,13.16,22.67,64.25,3.44554,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:25",6886056,35051,8,13.06,22.67,64.25,3.44554,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:30",6886057,35051,8,13,22.67,64.25,3.44554,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:35",6886058,35051,8,12.94,22.7,64.25,3.44554,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:40",6886059,35051,8,12.92,22.7,64.25,3.44554,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:45",6886060,35051,8,12.91,22.7,64.25,3.44689,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:50",6886061,35051,8,12.89,22.7,64.25,3.44689,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:11:55",6886062,35051,8,12.89,22.7,64.25,3.44689,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:00",6886063,35051,8,12.89,22.7,64.25,3.44689,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:05",6886064,35051,8,12.87,22.7,64.25,3.44689,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:10",6886065,35051,8,12.83,22.7,64.25,3.44689,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:15",6886066,35051,8,12.86,22.7,64.25,3.44689,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:20",6886067,35051,8,12.85,22.7,64.25,3.44689,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:25",6886068,35051,8,12.84,22.7,64.25,3.44689,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:30",6886069,35051,8,12.86,22.7,64.25,3.44689,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:35",6886070,35051,8,12.83,22.7,64.25,3.44689,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:40",6886071,35051,8,12.86,22.73,64.25,3.44689,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:45",6886072,35051,8,12.84,22.73,64.25,3.44689,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:50",6886073,35051,8,12.84,22.73,64.18,3.44689,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:12:55",6886074,35051,8,12.84,22.73,64.25,3.44689,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:00",6886075,35051,8,12.84,22.73,64.25,3.44689,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:05",6886076,35051,8,12.84,22.73,64.25,3.44689,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:10",6886077,35051,8,12.79,22.73,64.25,3.44689,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:15",6886078,35051,8,12.86,22.73,64.18,3.44689,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:20",6886079,35051,8,12.88,22.73,64.18,3.44689,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:25",6886080,35051,8,12.88,22.73,64.18,3.44689,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:30",6886081,35051,8,12.86,22.73,64.25,3.44689,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:35",6886082,35051,8,12.85,22.73,64.25,3.44554,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:40",6886083,35051,8,12.81,22.73,64.18,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:45",6886084,35051,8,12.84,22.73,64.18,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:50",6886085,35051,8,12.84,22.73,64.25,3.44554,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:13:55",6886086,35051,8,12.84,22.73,64.18,3.44554,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:00",6886087,35051,8,12.85,22.73,64.18,3.44554,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:05",6886088,35051,8,12.87,22.73,64.25,3.44554,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:10",6886089,35051,8,12.79,22.73,64.18,3.44554,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:15",6886090,35051,8,12.91,22.73,64.25,3.44554,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:20",6886091,35051,8,12.94,22.73,64.25,3.44554,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:25",6886092,35051,8,12.97,22.73,64.25,3.44554,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:30",6886093,35051,8,13.08,22.73,64.25,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:35",6886094,35051,8,13.13,22.73,64.18,3.44554,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:40",6886095,35051,8,13.18,22.75,64.25,3.44554,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:45",6886096,35051,8,13.24,22.75,64.25,3.44554,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:50",6886097,35051,8,13.24,22.75,64.25,3.44554,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:14:55",6886098,35051,8,13.24,22.75,64.25,3.44554,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:00",6886099,35051,8,13.2,22.75,64.25,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:05",6886100,35051,8,13.1,22.75,64.25,3.44554,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:10",6886101,35051,8,13.01,22.75,64.25,3.44554,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:15",6886102,35051,8,12.98,22.75,64.25,3.44554,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:20",6886103,35051,8,13,22.75,64.25,3.446215,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:25",6886104,35051,8,12.97,22.75,64.25,3.446215,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:30",6886105,35051,8,12.97,22.75,64.25,3.446215,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:35",6886106,35051,8,12.95,22.75,64.25,3.446215,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:40",6886107,35051,8,12.95,22.75,64.25,3.446215,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:45",6886108,35051,8,12.94,22.75,64.25,3.446215,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:50",6886109,35051,8,12.92,22.75,64.25,3.446215,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:15:55",6886110,35051,8,12.87,22.75,64.25,3.446215,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:00",6886111,35051,8,12.9,22.75,64.25,3.446215,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:05",6886112,35051,8,12.89,22.78,64.25,3.446215,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:10",6886113,35051,8,12.91,22.78,64.25,3.446215,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:15",6886114,35051,8,12.92,22.78,64.25,3.446215,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:20",6886115,35051,8,13.01,22.78,64.25,3.446215,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:25",6886116,35051,8,13.07,22.78,64.25,3.446215,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:30",6886117,35051,8,13.1,22.78,64.25,3.446215,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:35",6886118,35051,8,13.07,22.78,64.25,3.446215,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:40",6886119,35051,8,13.02,22.78,64.25,3.446215,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:45",6886120,35051,8,13.01,22.78,64.25,3.446215,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:50",6886121,35051,8,12.99,22.78,64.25,3.446215,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:16:55",6886122,35051,8,12.96,22.78,64.25,3.446215,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:00",6886123,35051,8,12.92,22.78,64.25,3.446215,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:05",6886124,35051,8,12.91,22.78,64.25,3.446215,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:10",6886125,35051,8,12.86,22.78,64.25,3.44689,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:15",6886126,35051,8,12.86,22.78,64.25,3.44689,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:20",6886127,35051,8,12.89,22.78,64.25,3.44689,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:25",6886128,35051,8,12.88,22.78,64.25,3.44689,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:30",6886129,35051,8,12.88,22.78,64.25,3.44689,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:35",6886130,35051,8,12.84,22.78,64.25,3.44689,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:40",6886131,35051,8,12.88,22.78,64.25,3.44689,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:45",6886132,35051,8,12.84,22.78,64.25,3.44689,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:50",6886133,35051,8,12.87,22.78,64.25,3.44689,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:17:55",6886134,35051,8,12.85,22.78,64.25,3.44689,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:00",6886135,35051,8,12.85,22.78,64.25,3.44689,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:05",6886136,35051,8,12.83,22.78,64.25,3.44689,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:10",6886137,35051,8,12.81,22.78,64.25,3.44689,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:15",6886138,35051,8,12.84,22.78,64.25,3.44689,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:20",6886139,35051,8,12.83,22.81,64.25,3.44689,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:25",6886140,35051,8,12.84,22.81,64.25,3.44689,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:30",6886141,35051,8,12.84,22.81,64.25,3.44689,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:35",6886142,35051,8,12.84,22.81,64.25,3.44689,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:40",6886143,35051,8,12.86,22.81,64.25,3.44689,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:45",6886144,35051,8,12.82,22.81,64.25,3.44689,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:50",6886145,35051,8,12.87,22.81,64.25,3.44689,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:18:55",6886146,35051,8,12.89,22.81,64.25,3.44689,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:00",6886147,35051,8,12.92,22.81,64.25,3.446215,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:05",6886148,35051,8,12.99,22.81,64.25,3.446215,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:10",6886149,35051,8,13.03,22.81,64.25,3.446215,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:15",6886150,35051,8,13.13,22.81,64.25,3.446215,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:20",6886151,35051,8,13.11,22.81,64.25,3.446215,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:25",6886152,35051,8,13.12,22.81,64.25,3.446215,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:30",6886153,35051,8,13.08,22.81,64.32,3.446215,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:35",6886154,35051,8,13.04,22.81,64.25,3.446215,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:40",6886155,35051,8,12.98,22.84,64.25,3.446215,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:45",6886156,35051,8,12.92,22.84,64.32,3.446215,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:50",6886157,35051,8,12.88,22.84,64.32,3.446215,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:19:55",6886158,35051,8,12.87,22.84,64.32,3.446215,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:00",6886159,35051,8,12.86,22.84,64.32,3.446215,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:05",6886160,35051,8,12.86,22.84,64.32,3.446215,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:10",6886161,35051,8,12.86,22.84,64.32,3.446215,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:15",6886162,35051,8,12.84,22.84,64.32,3.446215,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:20",6886163,35051,8,12.87,22.84,64.32,3.446215,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:25",6886164,35051,8,12.87,22.84,64.32,3.446215,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:30",6886165,35051,8,12.83,22.84,64.32,3.446215,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:35",6886166,35051,8,12.84,22.84,64.32,3.446215,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:40",6886167,35051,8,12.84,22.84,64.32,3.446215,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:45",6886168,35051,8,12.84,22.84,64.32,3.44554,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:50",6886169,35051,8,12.81,22.84,64.32,3.44554,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:20:55",6886170,35051,8,12.83,22.84,64.32,3.44554,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:00",6886171,35051,8,12.83,22.84,64.32,3.44554,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:05",6886172,35051,8,12.82,22.84,64.32,3.44554,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:10",6886173,35051,8,12.78,22.84,64.32,3.44554,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:15",6886174,35051,8,12.81,22.84,64.32,3.44554,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:20",6886175,35051,8,12.82,22.84,64.32,3.44554,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:25",6886176,35051,8,12.83,22.84,64.32,3.44554,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:30",6886177,35051,8,12.84,22.84,64.32,3.44554,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:35",6886178,35051,8,12.87,22.87,64.32,3.44554,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:40",6886179,35051,8,12.92,22.84,64.32,3.44554,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:45",6886180,35051,8,12.94,22.87,64.32,3.44554,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:50",6886181,35051,8,12.91,22.87,64.32,3.44554,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:21:55",6886182,35051,8,12.92,22.87,64.32,3.44554,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:00",6886183,35051,8,12.91,22.87,64.32,3.44554,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:05",6886184,35051,8,12.92,22.87,64.32,3.44554,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:10",6886185,35051,8,12.91,22.87,64.32,3.44554,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:15",6886186,35051,8,12.96,22.87,64.32,3.44554,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:20",6886187,35051,8,12.95,22.87,64.32,3.44554,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:25",6886188,35051,8,12.93,22.87,64.32,3.44554,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:30",6886189,35051,8,12.93,22.87,64.32,3.44554,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:35",6886190,35051,8,12.92,22.87,64.32,3.446215,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:40",6886191,35051,8,12.87,22.87,64.32,3.446215,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:45",6886192,35051,8,12.86,22.87,64.32,3.446215,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:50",6886193,35051,8,12.81,22.87,64.39,3.446215,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:22:55",6886194,35051,8,12.83,22.87,64.39,3.446215,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:00",6886195,35051,8,12.82,22.87,64.39,3.446215,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:05",6886196,35051,8,12.82,22.87,64.39,3.446215,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:10",6886197,35051,8,12.79,22.87,64.39,3.446215,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:15",6886198,35051,8,12.82,22.9,64.39,3.446215,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:20",6886199,35051,8,12.82,22.9,64.39,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:25",6886200,35051,8,12.82,22.9,64.39,3.446215,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:30",6886201,35051,8,12.81,22.9,64.39,3.446215,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:35",6886202,35051,8,12.81,22.9,64.39,3.446215,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:40",6886203,35051,8,12.81,22.9,64.39,3.446215,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:45",6886204,35051,8,12.81,22.9,64.39,3.446215,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:50",6886205,35051,8,12.81,22.9,64.39,3.446215,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:23:55",6886206,35051,8,12.8,22.9,64.39,3.446215,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:00",6886207,35051,8,12.78,22.9,64.39,3.446215,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:05",6886208,35051,8,12.78,22.9,64.39,3.446215,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:10",6886209,35051,8,12.78,22.9,64.39,3.446215,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:15",6886210,35051,8,12.78,22.9,64.39,3.446215,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:20",6886211,35051,8,12.76,22.9,64.39,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:25",6886212,35051,8,12.78,22.9,64.39,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:30",6886213,35051,8,12.79,22.9,64.39,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:35",6886214,35051,8,12.78,22.9,64.39,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:40",6886215,35051,8,12.79,22.9,64.39,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:45",6886216,35051,8,12.79,22.9,64.39,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:50",6886217,35051,8,12.77,22.9,64.39,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:24:55",6886218,35051,8,12.79,22.9,64.39,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:00",6886219,35051,8,12.79,22.9,64.39,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:05",6886220,35051,8,12.77,22.9,64.39,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:10",6886221,35051,8,12.77,22.9,64.39,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:15",6886222,35051,8,12.81,22.9,64.39,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:20",6886223,35051,8,12.79,22.9,64.39,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:25",6886224,35051,8,12.82,22.9,64.39,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:30",6886225,35051,8,12.81,22.9,64.39,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:35",6886226,35051,8,12.81,22.9,64.39,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:40",6886227,35051,8,12.81,22.9,64.39,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:45",6886228,35051,8,12.78,22.92,64.46,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:50",6886229,35051,8,12.8,22.92,64.46,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:25:55",6886230,35051,8,12.81,22.92,64.46,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:00",6886231,35051,8,12.81,22.92,64.46,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:05",6886232,35051,8,12.83,22.92,64.46,3.44689,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:10",6886233,35051,8,12.85,22.92,64.46,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:15",6886234,35051,8,12.88,22.92,64.46,3.44689,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:20",6886235,35051,8,12.92,22.92,64.46,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:25",6886236,35051,8,12.97,22.92,64.46,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:30",6886237,35051,8,12.99,22.92,64.46,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:35",6886238,35051,8,13.01,22.92,64.46,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:40",6886239,35051,8,13.04,22.92,64.46,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:45",6886240,35051,8,13.02,22.92,64.46,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:50",6886241,35051,8,13.06,22.92,64.46,3.44689,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:26:55",6886242,35051,8,13.09,22.92,64.46,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:00",6886243,35051,8,13.07,22.92,64.46,3.44689,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:05",6886244,35051,8,13.04,22.92,64.46,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:10",6886245,35051,8,12.99,22.95,64.46,3.44689,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:15",6886246,35051,8,12.99,22.92,64.52,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:20",6886247,35051,8,12.93,22.95,64.52,3.44689,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:25",6886248,35051,8,12.94,22.95,64.52,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:30",6886249,35051,8,12.93,22.95,64.52,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:35",6886250,35051,8,12.92,22.95,64.52,3.44689,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:40",6886251,35051,8,12.91,22.95,64.52,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:45",6886252,35051,8,12.88,22.95,64.52,3.44689,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:50",6886253,35051,8,12.9,22.95,64.52,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:27:55",6886254,35051,8,12.91,22.95,64.52,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:00",6886255,35051,8,12.93,22.95,64.52,3.446215,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:05",6886256,35051,8,12.93,22.95,64.52,3.446215,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:10",6886257,35051,8,12.92,22.95,64.52,3.446215,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:15",6886258,35051,8,12.94,22.95,64.52,3.446215,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:20",6886259,35051,8,12.96,22.95,64.52,3.446215,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:25",6886260,35051,8,12.98,22.95,64.52,3.446215,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:30",6886261,35051,8,12.99,22.95,64.52,3.446215,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:35",6886262,35051,8,12.97,22.95,64.52,3.446215,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:40",6886263,35051,8,12.99,22.95,64.52,3.446215,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:45",6886264,35051,8,13,22.95,64.52,3.446215,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:50",6886265,35051,8,13.01,22.95,64.52,3.446215,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:28:55",6886266,35051,8,13,22.95,64.52,3.446215,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:00",6886267,35051,8,12.96,22.95,64.59,3.446215,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:05",6886268,35051,8,12.93,22.95,64.59,3.446215,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:10",6886269,35051,8,12.89,22.95,64.59,3.446215,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:15",6886270,35051,8,12.88,22.95,64.59,3.446215,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:20",6886271,35051,8,12.87,22.95,64.59,3.446215,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:25",6886272,35051,8,12.86,22.95,64.59,3.446215,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:30",6886273,35051,8,12.86,22.95,64.59,3.446215,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:35",6886274,35051,8,12.86,22.95,64.59,3.446215,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:40",6886275,35051,8,12.86,22.95,64.59,3.446215,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:45",6886276,35051,8,12.85,22.98,64.59,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:50",6886277,35051,8,12.86,22.98,64.59,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:29:55",6886278,35051,8,12.85,22.98,64.59,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:00",6886279,35051,8,12.82,22.98,64.59,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:05",6886280,35051,8,12.83,22.98,64.59,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:10",6886281,35051,8,12.81,22.98,64.59,3.44689,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:15",6886282,35051,8,12.84,22.98,64.59,3.44689,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:20",6886283,35051,8,12.83,22.98,64.59,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:25",6886284,35051,8,12.82,22.98,64.59,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:30",6886285,35051,8,12.82,22.98,64.59,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:35",6886286,35051,8,12.82,22.98,64.59,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:40",6886287,35051,8,12.75,22.98,64.59,3.44689,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:45",6886288,35051,8,12.82,22.98,64.59,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:50",6886289,35051,8,12.81,22.98,64.59,3.44689,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:30:55",6886290,35051,8,12.79,22.98,64.59,3.44689,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:00",6886291,35051,8,12.82,22.98,64.59,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:05",6886292,35051,8,12.82,22.98,64.59,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:10",6886293,35051,8,12.78,22.98,64.59,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:15",6886294,35051,8,12.79,22.98,64.59,3.44689,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:20",6886295,35051,8,12.77,22.98,64.59,3.44689,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:25",6886296,35051,8,12.79,23.01,64.59,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:30",6886297,35051,8,12.77,23.01,64.59,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:35",6886298,35051,8,12.79,23.01,64.59,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:40",6886299,35051,8,12.79,23.01,64.59,3.44689,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:45",6886300,35051,8,12.79,22.98,64.66,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:50",6886301,35051,8,12.79,23.01,64.59,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:31:55",6886302,35051,8,12.8,23.01,64.66,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:00",6886303,35051,8,12.79,23.01,64.66,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:05",6886304,35051,8,12.81,23.01,64.66,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:10",6886305,35051,8,12.81,23.01,64.66,3.44689,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:15",6886306,35051,8,12.78,23.01,64.66,3.44689,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:20",6886307,35051,8,12.79,23.01,64.66,3.44689,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:25",6886308,35051,8,12.82,23.01,64.66,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:30",6886309,35051,8,12.81,23.01,64.66,3.44689,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:35",6886310,35051,8,12.82,23.01,64.66,3.44689,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:40",6886311,35051,8,12.82,23.01,64.66,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:45",6886312,35051,8,12.81,23.01,64.66,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:50",6886313,35051,8,12.85,23.01,64.66,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:32:55",6886314,35051,8,12.88,23.01,64.66,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:00",6886315,35051,8,12.91,23.01,64.66,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:05",6886316,35051,8,12.88,23.01,64.66,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:10",6886317,35051,8,12.88,23.01,64.66,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:15",6886318,35051,8,12.89,23.01,64.66,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:20",6886319,35051,8,12.89,23.01,64.66,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:25",6886320,35051,8,12.91,23.01,64.66,3.44689,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:30",6886321,35051,8,12.94,23.01,64.66,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:35",6886322,35051,8,12.97,23.01,64.66,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:40",6886323,35051,8,13.01,23.01,64.66,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:45",6886324,35051,8,13,23.01,64.66,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:50",6886325,35051,8,12.94,23.01,64.66,3.44689,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:33:55",6886326,35051,8,12.89,23.01,64.66,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:00",6886327,35051,8,12.88,23.04,64.73,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:05",6886328,35051,8,12.86,23.01,64.73,3.44689,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:10",6886329,35051,8,12.83,23.01,64.73,3.44689,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:15",6886330,35051,8,12.85,23.01,64.73,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:20",6886331,35051,8,12.82,23.01,64.73,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:25",6886332,35051,8,12.84,23.01,64.73,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:30",6886333,35051,8,12.83,23.04,64.73,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:35",6886334,35051,8,12.87,23.01,64.73,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:40",6886335,35051,8,12.86,23.01,64.73,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:45",6886336,35051,8,12.89,23.04,64.73,3.44689,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:50",6886337,35051,8,12.89,23.04,64.73,3.44689,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:34:55",6886338,35051,8,12.87,23.04,64.73,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:00",6886339,35051,8,12.85,23.04,64.73,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:05",6886340,35051,8,12.84,23.04,64.73,3.44689,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:10",6886341,35051,8,12.82,23.04,64.73,3.44689,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:15",6886342,35051,8,12.85,23.04,64.73,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:20",6886343,35051,8,12.83,23.04,64.73,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:25",6886344,35051,8,12.84,23.04,64.73,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:30",6886345,35051,8,12.85,23.04,64.73,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:35",6886346,35051,8,12.87,23.04,64.73,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:40",6886347,35051,8,12.81,23.04,64.73,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:45",6886348,35051,8,12.88,23.04,64.8,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:50",6886349,35051,8,12.87,23.04,64.8,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:35:55",6886350,35051,8,12.82,23.04,64.8,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:00",6886351,35051,8,12.83,23.04,64.8,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:05",6886352,35051,8,12.82,23.04,64.8,3.44689,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:10",6886353,35051,8,12.82,23.04,64.8,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:15",6886354,35051,8,12.81,23.04,64.8,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:20",6886355,35051,8,12.79,23.04,64.8,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:25",6886356,35051,8,12.83,23.04,64.8,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:30",6886357,35051,8,12.84,23.07,64.8,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:35",6886358,35051,8,12.83,23.07,64.8,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:40",6886359,35051,8,12.86,23.07,64.8,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:45",6886360,35051,8,12.85,23.07,64.8,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:50",6886361,35051,8,12.84,23.07,64.8,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:36:55",6886362,35051,8,12.85,23.04,64.8,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:00",6886363,35051,8,12.86,23.07,64.8,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:05",6886364,35051,8,12.88,23.07,64.8,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:10",6886365,35051,8,12.86,23.07,64.8,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:15",6886366,35051,8,12.88,23.07,64.8,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:20",6886367,35051,8,12.89,23.07,64.8,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:25",6886368,35051,8,12.95,23.07,64.8,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:30",6886369,35051,8,12.96,23.07,64.8,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:35",6886370,35051,8,12.97,23.07,64.8,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:40",6886371,35051,8,12.97,23.07,64.8,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:45",6886372,35051,8,12.93,23.07,64.8,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:50",6886373,35051,8,12.98,23.07,64.8,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:37:55",6886374,35051,8,12.93,23.07,64.8,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:00",6886375,35051,8,12.97,23.07,64.86,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:05",6886376,35051,8,12.96,23.07,64.86,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:10",6886377,35051,8,12.94,23.07,64.86,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:15",6886378,35051,8,12.9,23.07,64.86,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:20",6886379,35051,8,12.88,23.07,64.86,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:25",6886380,35051,8,12.86,23.07,64.86,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:30",6886381,35051,8,12.87,23.07,64.86,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:35",6886382,35051,8,12.88,23.07,64.86,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:40",6886383,35051,8,12.89,23.07,64.86,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:45",6886384,35051,8,12.9,23.07,64.86,3.446215,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:50",6886385,35051,8,12.91,23.07,64.86,3.446215,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:38:55",6886386,35051,8,12.9,23.07,64.86,3.446215,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:00",6886387,35051,8,12.93,23.07,64.86,3.446215,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:05",6886388,35051,8,12.93,23.07,64.86,3.446215,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:10",6886389,35051,8,12.92,23.07,64.86,3.446215,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:15",6886390,35051,8,12.94,23.07,64.86,3.446215,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:20",6886391,35051,8,12.94,23.07,64.86,3.446215,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:25",6886392,35051,8,12.94,23.1,64.93,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:30",6886393,35051,8,12.93,23.1,64.86,3.446215,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:35",6886394,35051,8,12.93,23.1,64.93,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:40",6886395,35051,8,12.93,23.1,64.93,3.446215,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:45",6886396,35051,8,12.92,23.1,64.86,3.446215,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:50",6886397,35051,8,12.96,23.1,64.93,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:39:55",6886398,35051,8,12.96,23.1,64.93,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:00",6886399,35051,8,12.91,23.1,64.93,3.446215,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:05",6886400,35051,8,12.91,23.1,64.93,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:10",6886401,35051,8,12.85,23.1,64.93,3.446215,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:15",6886402,35051,8,12.88,23.1,64.93,3.446215,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:20",6886403,35051,8,12.88,23.1,64.93,3.446215,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:25",6886404,35051,8,12.88,23.1,64.93,3.446215,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:30",6886405,35051,8,12.84,23.1,64.93,3.446215,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:35",6886406,35051,8,12.87,23.1,64.93,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:40",6886407,35051,8,12.84,23.1,64.93,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:45",6886408,35051,8,12.88,23.1,64.93,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:50",6886409,35051,8,12.87,23.1,64.93,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:40:55",6886410,35051,8,12.93,23.1,64.93,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:00",6886411,35051,8,12.93,23.1,64.93,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:05",6886412,35051,8,12.96,23.1,64.93,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:10",6886413,35051,8,12.92,23.1,64.93,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:15",6886414,35051,8,12.96,23.1,64.93,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:20",6886415,35051,8,12.96,23.1,64.93,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:25",6886416,35051,8,13,23.1,64.93,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:30",6886417,35051,8,12.97,23.1,64.93,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:35",6886418,35051,8,12.93,23.1,64.93,3.44689,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:40",6886419,35051,8,12.91,23.1,64.93,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:45",6886420,35051,8,12.88,23.1,64.93,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:50",6886421,35051,8,12.88,23.12,65,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:41:55",6886422,35051,8,12.86,23.12,65,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:00",6886423,35051,8,12.88,23.12,65,3.44689,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:05",6886424,35051,8,12.86,23.12,65,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:10",6886425,35051,8,12.83,23.12,65,3.44689,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:15",6886426,35051,8,12.87,23.12,65,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:20",6886427,35051,8,12.88,23.12,65,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:25",6886428,35051,8,12.91,23.12,65,3.44689,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:30",6886429,35051,8,12.95,23.12,65,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:35",6886430,35051,8,12.99,23.12,65,3.44689,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:40",6886431,35051,8,13.05,23.12,65,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:45",6886432,35051,8,12.97,23.12,65,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:50",6886433,35051,8,13.08,23.12,65,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:42:55",6886434,35051,8,13.09,23.12,65,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:00",6886435,35051,8,13.05,23.12,65,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:05",6886436,35051,8,13.07,23.12,65,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:10",6886437,35051,8,13.04,23.12,65,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:15",6886438,35051,8,13.01,23.12,65,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:20",6886439,35051,8,13,23.12,65,3.44689,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:25",6886440,35051,8,12.97,23.12,65,3.44689,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:30",6886441,35051,8,13.03,23.12,65,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:35",6886442,35051,8,13.04,23.12,65,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:40",6886443,35051,8,13.07,23.12,65,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:45",6886444,35051,8,13.08,23.12,65.07,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:50",6886445,35051,8,13.09,23.12,65.07,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:43:55",6886446,35051,8,13.07,23.12,65.07,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:00",6886447,35051,8,13.08,23.12,65.07,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:05",6886448,35051,8,13.08,23.12,65.07,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:10",6886449,35051,8,13.01,23.12,65.07,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:15",6886450,35051,8,13.03,23.12,65.07,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:20",6886451,35051,8,12.98,23.12,65.07,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:25",6886452,35051,8,13.02,23.12,65.07,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:30",6886453,35051,8,12.98,23.12,65.07,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:35",6886454,35051,8,12.95,23.12,65.07,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:40",6886455,35051,8,12.98,23.12,65.07,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:45",6886456,35051,8,13.01,23.12,65.07,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:50",6886457,35051,8,13.03,23.12,65.07,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:44:55",6886458,35051,8,13.04,23.12,65.07,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:00",6886459,35051,8,13.05,23.12,65.07,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:05",6886460,35051,8,13.02,23.12,65.07,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:10",6886461,35051,8,12.95,23.12,65.07,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:15",6886462,35051,8,12.98,23.12,65.07,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:20",6886463,35051,8,13,23.12,65.07,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:25",6886464,35051,8,12.99,23.15,65.07,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:30",6886465,35051,8,13,23.12,65.07,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:35",6886466,35051,8,12.99,23.12,65.07,3.44689,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:40",6886467,35051,8,12.97,23.12,65.07,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:45",6886468,35051,8,12.96,23.12,65.07,3.44689,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:50",6886469,35051,8,12.96,23.12,65.07,3.44689,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:45:55",6886470,35051,8,12.97,23.12,65.07,3.44689,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:00",6886471,35051,8,13,23.12,65.07,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:05",6886472,35051,8,13.05,23.12,65.07,3.446215,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:10",6886473,35051,8,13.1,23.12,65.07,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:15",6886474,35051,8,13.13,23.15,65.07,3.446215,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:20",6886475,35051,8,13.13,23.15,65.07,3.446215,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:25",6886476,35051,8,13.17,23.12,65.14,3.446215,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:30",6886477,35051,8,13.17,23.15,65.14,3.446215,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:35",6886478,35051,8,13.16,23.15,65.14,3.446215,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:40",6886479,35051,8,13.15,23.15,65.14,3.446215,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:45",6886480,35051,8,13.13,23.15,65.14,3.446215,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:50",6886481,35051,8,13.14,23.15,65.14,3.446215,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:46:55",6886482,35051,8,13.13,23.15,65.14,3.446215,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:00",6886483,35051,8,13.12,23.15,65.14,3.446215,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:05",6886484,35051,8,13.17,23.15,65.14,3.446215,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:10",6886485,35051,8,13.16,23.15,65.14,3.446215,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:15",6886486,35051,8,13.21,23.15,65.14,3.446215,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:20",6886487,35051,8,13.2,23.15,65.14,3.446215,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:25",6886488,35051,8,13.22,23.15,65.14,3.446215,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:30",6886489,35051,8,13.24,23.15,65.14,3.446215,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:35",6886490,35051,8,13.23,23.15,65.14,3.446215,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:40",6886491,35051,8,13.2,23.15,65.14,3.446215,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:45",6886492,35051,8,13.23,23.15,65.14,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:50",6886493,35051,8,13.23,23.15,65.14,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:47:55",6886494,35051,8,13.25,23.15,65.14,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:00",6886495,35051,8,13.23,23.15,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:05",6886496,35051,8,13.21,23.15,65.14,3.44689,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:10",6886497,35051,8,13.21,23.15,65.14,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:15",6886498,35051,8,13.2,23.15,65.14,3.44689,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:20",6886499,35051,8,13.22,23.15,65.14,3.44689,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:25",6886500,35051,8,13.22,23.15,65.14,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:30",6886501,35051,8,13.24,23.15,65.14,3.44689,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:35",6886502,35051,8,13.23,23.15,65.14,3.44689,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:40",6886503,35051,8,13.24,23.15,65.14,3.44689,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:45",6886504,35051,8,13.23,23.18,65.14,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:50",6886505,35051,8,13.24,23.18,65.14,3.44689,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:48:55",6886506,35051,8,13.22,23.18,65.14,3.44689,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:00",6886507,35051,8,13.2,23.18,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:05",6886508,35051,8,13.25,23.18,65.14,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:10",6886509,35051,8,13.24,23.18,65.14,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:15",6886510,35051,8,13.24,23.15,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:20",6886511,35051,8,13.21,23.18,65.14,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:25",6886512,35051,8,13.24,23.18,65.14,3.44689,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:30",6886513,35051,8,13.25,23.18,65.14,3.44689,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:35",6886514,35051,8,13.2,23.18,65.14,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:40",6886515,35051,8,13.24,23.18,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:45",6886516,35051,8,13.26,23.18,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:50",6886517,35051,8,13.23,23.18,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:49:55",6886518,35051,8,13.18,23.18,65.14,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:00",6886519,35051,8,13.2,23.18,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:05",6886520,35051,8,13.22,23.18,65.14,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:10",6886521,35051,8,13.17,23.18,65.14,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:15",6886522,35051,8,13.19,23.18,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:20",6886523,35051,8,13.22,23.18,65.14,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:25",6886524,35051,8,13.23,23.18,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:30",6886525,35051,8,13.19,23.18,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:35",6886526,35051,8,13.22,23.18,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:40",6886527,35051,8,13.2,23.18,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:45",6886528,35051,8,13.19,23.18,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:50",6886529,35051,8,13.14,23.18,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:50:55",6886530,35051,8,13.14,23.18,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:00",6886531,35051,8,13.17,23.18,65.14,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:05",6886532,35051,8,13.14,23.18,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:10",6886533,35051,8,13.04,23.18,65.14,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:15",6886534,35051,8,13.13,23.18,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:20",6886535,35051,8,13.13,23.18,65.14,3.447565,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:25",6886536,35051,8,13.12,23.18,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:30",6886537,35051,8,13.09,23.18,65.14,3.447565,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:35",6886538,35051,8,13.09,23.18,65.14,3.447565,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:40",6886539,35051,8,13.04,23.18,65.14,3.447565,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:45",6886540,35051,8,13.08,23.18,65.14,3.447565,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:50",6886541,35051,8,13.08,23.18,65.14,3.447565,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:51:55",6886542,35051,8,13.09,23.18,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:00",6886543,35051,8,13.1,23.18,65.14,3.447565,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:05",6886544,35051,8,13.13,23.18,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:10",6886545,35051,8,13.11,23.18,65.14,3.447565,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:15",6886546,35051,8,13.12,23.18,65.14,3.447565,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:20",6886547,35051,8,13.11,23.18,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:25",6886548,35051,8,13.13,23.18,65.14,3.447565,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:30",6886549,35051,8,13.14,23.18,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:35",6886550,35051,8,13.12,23.18,65.14,3.447565,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:40",6886551,35051,8,13.17,23.18,65.14,3.447565,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:45",6886552,35051,8,13.12,23.18,65.14,3.447565,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:50",6886553,35051,8,13.15,23.18,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:52:55",6886554,35051,8,13.15,23.18,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:00",6886555,35051,8,13.14,23.21,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:05",6886556,35051,8,13.17,23.21,65.14,3.447565,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:10",6886557,35051,8,13.15,23.21,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:15",6886558,35051,8,13.12,23.21,65.14,3.44689,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:20",6886559,35051,8,13.12,23.21,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:25",6886560,35051,8,13.13,23.21,65.14,3.44689,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:30",6886561,35051,8,13.12,23.21,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:35",6886562,35051,8,13.1,23.21,65.14,3.44689,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:40",6886563,35051,8,13.07,23.21,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:45",6886564,35051,8,13.12,23.21,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:50",6886565,35051,8,13.07,23.21,65.14,3.44689,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:53:55",6886566,35051,8,13.04,23.21,65.14,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:00",6886567,35051,8,13.11,23.21,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:05",6886568,35051,8,13.09,23.21,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:10",6886569,35051,8,13.06,23.21,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:15",6886570,35051,8,13.1,23.21,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:20",6886571,35051,8,13.07,23.21,65.14,3.44689,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:25",6886572,35051,8,13.12,23.21,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:30",6886573,35051,8,13.13,23.21,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:35",6886574,35051,8,13.12,23.21,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:40",6886575,35051,8,13.13,23.21,65.14,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:45",6886576,35051,8,13.13,23.21,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:50",6886577,35051,8,13.12,23.21,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:54:55",6886578,35051,8,13.12,23.21,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:00",6886579,35051,8,13.1,23.21,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:05",6886580,35051,8,13.12,23.21,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:10",6886581,35051,8,13.08,23.21,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:15",6886582,35051,8,13.13,23.21,65.14,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:20",6886583,35051,8,13.1,23.21,65.14,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:25",6886584,35051,8,13.11,23.21,65.14,3.44689,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:30",6886585,35051,8,13.12,23.21,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:35",6886586,35051,8,13.08,23.21,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:40",6886587,35051,8,13.13,23.21,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:45",6886588,35051,8,13.13,23.21,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:50",6886589,35051,8,13.13,23.21,65.14,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:55:55",6886590,35051,8,13.12,23.21,65.14,3.44689,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:00",6886591,35051,8,13.13,23.21,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:05",6886592,35051,8,13.17,23.21,65.14,3.44689,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:10",6886593,35051,8,13.13,23.21,65.14,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:15",6886594,35051,8,13.18,23.21,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:20",6886595,35051,8,13.16,23.21,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:25",6886596,35051,8,13.16,23.21,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:30",6886597,35051,8,13.16,23.21,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:35",6886598,35051,8,13.17,23.21,65.14,3.44689,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:40",6886599,35051,8,13.18,23.27,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:45",6886600,35051,8,13.18,23.27,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:50",6886601,35051,8,13.18,23.27,65.14,3.44689,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:56:55",6886602,35051,8,13.18,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:00",6886603,35051,8,13.18,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:05",6886604,35051,8,13.14,23.27,65.14,3.44689,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:10",6886605,35051,8,13.18,23.27,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:15",6886606,35051,8,13.17,23.27,65.14,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:20",6886607,35051,8,13.18,23.27,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:25",6886608,35051,8,13.17,23.27,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:30",6886609,35051,8,13.17,23.27,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:35",6886610,35051,8,13.19,23.27,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:40",6886611,35051,8,13.18,23.27,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:45",6886612,35051,8,13.15,23.27,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:50",6886613,35051,8,13.18,23.27,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:57:55",6886614,35051,8,13.16,23.27,65.14,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:00",6886615,35051,8,13.18,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:05",6886616,35051,8,13.18,23.27,65.14,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:10",6886617,35051,8,13.18,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:15",6886618,35051,8,13.16,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:20",6886619,35051,8,13.17,23.27,65.14,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:25",6886620,35051,8,13.18,23.27,65.14,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:30",6886621,35051,8,13.19,23.27,65.14,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:35",6886622,35051,8,13.16,23.27,65.14,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:40",6886623,35051,8,13.2,23.27,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:45",6886624,35051,8,13.19,23.27,65.14,3.44689,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:50",6886625,35051,8,13.2,23.27,65.14,3.44689,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:58:55",6886626,35051,8,13.22,23.27,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:00",6886627,35051,8,13.21,23.27,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:05",6886628,35051,8,13.2,23.27,65.14,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:10",6886629,35051,8,13.2,23.27,65.14,3.44689,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:15",6886630,35051,8,13.2,23.27,65.14,3.44689,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:20",6886631,35051,8,13.2,23.27,65.14,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:25",6886632,35051,8,13.23,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:30",6886633,35051,8,13.23,23.27,65.14,3.44689,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:35",6886634,35051,8,13.2,23.27,65.14,3.44689,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:40",6886635,35051,8,13.23,23.27,65.14,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:45",6886636,35051,8,13.22,23.27,65.14,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:50",6886637,35051,8,13.23,23.27,65.14,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 19:59:55",6886638,35051,8,13.24,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:00",6886639,35051,8,13.23,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:05",6886640,35051,8,13.21,23.27,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:10",6886641,35051,8,13.18,23.27,65.14,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:15",6886642,35051,8,13.18,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:20",6886643,35051,8,13.16,23.27,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:25",6886644,35051,8,13.2,23.27,65.14,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:30",6886645,35051,8,13.2,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:35",6886646,35051,8,13.18,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:40",6886647,35051,8,13.21,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:45",6886648,35051,8,13.19,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:50",6886649,35051,8,13.2,23.27,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:00:55",6886650,35051,8,13.18,23.27,65.14,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:00",6886651,35051,8,13.19,23.27,65.14,3.44689,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:05",6886652,35051,8,13.2,23.27,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:10",6886653,35051,8,13.19,23.27,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:15",6886654,35051,8,13.16,23.29,65.14,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:20",6886655,35051,8,13.18,23.29,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:25",6886656,35051,8,13.15,23.29,65.14,3.44689,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:30",6886657,35051,8,13.19,23.29,65.14,3.44689,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:35",6886658,35051,8,13.18,23.29,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:40",6886659,35051,8,13.18,23.29,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:45",6886660,35051,8,13.19,23.29,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:50",6886661,35051,8,13.2,23.29,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:01:55",6886662,35051,8,13.19,23.29,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:00",6886663,35051,8,13.2,23.29,65.14,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:05",6886664,35051,8,13.2,23.29,65.14,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:10",6886665,35051,8,13.15,23.29,65.14,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:15",6886666,35051,8,13.18,23.29,65.14,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:20",6886667,35051,8,13.14,23.29,65.14,3.44689,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:25",6886668,35051,8,13.15,23.29,65.14,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:30",6886669,35051,8,13.08,23.29,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:35",6886670,35051,8,13.07,23.29,65.14,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:40",6886671,35051,8,13.04,23.29,65.14,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:45",6886672,35051,8,13.02,23.29,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:50",6886673,35051,8,13.03,23.29,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:02:55",6886674,35051,8,13.01,23.29,65.14,3.44689,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:00",6886675,35051,8,13.03,23.29,65.14,3.44689,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:05",6886676,35051,8,13.02,23.29,65.14,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:10",6886677,35051,8,13.02,23.29,65.14,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:15",6886678,35051,8,13.01,23.29,65.14,3.44689,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:20",6886679,35051,8,13.03,23.29,65.14,3.44689,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:25",6886680,35051,8,12.97,23.29,65.14,3.44689,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:30",6886681,35051,8,13.01,23.29,65.14,3.44689,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:35",6886682,35051,8,13.01,23.29,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:40",6886683,35051,8,12.99,23.29,65.14,3.44689,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:45",6886684,35051,8,12.99,23.29,65.14,3.44689,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:50",6886685,35051,8,13,23.29,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:03:55",6886686,35051,8,12.99,23.32,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:00",6886687,35051,8,12.98,23.29,65.14,3.44689,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:05",6886688,35051,8,13.01,23.32,65.14,3.44689,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:10",6886689,35051,8,12.96,23.32,65.14,3.44689,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:15",6886690,35051,8,13,23.32,65.14,3.44689,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:20",6886691,35051,8,12.94,23.32,65.14,3.44689,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:25",6886692,35051,8,12.97,23.32,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:30",6886693,35051,8,12.96,23.32,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:35",6886694,35051,8,12.96,23.32,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:40",6886695,35051,8,12.93,23.32,65.14,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:45",6886696,35051,8,12.96,23.32,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:50",6886697,35051,8,12.94,23.32,65.14,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:04:55",6886698,35051,8,12.91,23.32,65.14,3.44689,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:00",6886699,35051,8,12.92,23.32,65.14,3.44689,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:05",6886700,35051,8,12.94,23.32,65.14,3.44689,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:10",6886701,35051,8,12.92,23.32,65.14,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:15",6886702,35051,8,12.94,23.32,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:20",6886703,35051,8,12.94,23.32,65.14,3.44689,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:25",6886704,35051,8,12.9,23.32,65.14,3.44689,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:30",6886705,35051,8,12.93,23.32,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:35",6886706,35051,8,12.89,23.32,65.14,3.44689,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:40",6886707,35051,8,12.93,23.32,65.14,3.44689,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:45",6886708,35051,8,12.92,23.32,65.14,3.446215,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:50",6886709,35051,8,12.91,23.32,65.14,3.446215,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:05:55",6886710,35051,8,12.91,23.32,65.14,3.446215,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:00",6886711,35051,8,12.89,23.32,65.14,3.446215,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:05",6886712,35051,8,12.88,23.32,65.14,3.446215,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:10",6886713,35051,8,12.84,23.32,65.14,3.446215,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:15",6886714,35051,8,12.87,23.32,65.14,3.446215,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:20",6886715,35051,8,12.86,23.32,65.14,3.446215,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:25",6886716,35051,8,12.87,23.32,65.14,3.446215,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:30",6886717,35051,8,12.88,23.32,65.14,3.446215,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:35",6886718,35051,8,12.87,23.32,65.14,3.446215,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:40",6886719,35051,8,12.87,23.32,65.14,3.446215,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:45",6886720,35051,8,12.87,23.32,65.14,3.446215,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:50",6886721,35051,8,12.87,23.32,65.14,3.446215,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:06:55",6886722,35051,8,12.84,23.32,65.14,3.446215,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:00",6886723,35051,8,12.87,23.32,65.14,3.446215,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:05",6886724,35051,8,12.87,23.32,65.14,3.446215,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:10",6886725,35051,8,12.87,23.32,65.14,3.446215,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:15",6886726,35051,8,12.87,23.32,65.14,3.446215,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:20",6886727,35051,8,12.81,23.32,65.14,3.446215,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:25",6886728,35051,8,12.88,23.32,65.14,3.446215,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:30",6886729,35051,8,12.87,23.32,65.14,3.446215,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:35",6886730,35051,8,12.87,23.32,65.14,3.44689,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:40",6886731,35051,8,12.86,23.32,65.14,3.44689,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:45",6886732,35051,8,12.88,23.32,65.14,3.44689,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:50",6886733,35051,8,12.88,23.32,65.14,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:07:55",6886734,35051,8,12.88,23.35,65.14,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:00",6886735,35051,8,12.87,23.32,65.14,3.44689,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:05",6886736,35051,8,12.87,23.35,65.14,3.44689,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:10",6886737,35051,8,12.88,23.35,65.14,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:15",6886738,35051,8,12.88,23.35,65.14,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:20",6886739,35051,8,12.87,23.32,65.14,3.44689,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:25",6886740,35051,8,12.88,23.35,65.14,3.44689,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:30",6886741,35051,8,12.88,23.35,65.14,3.44689,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:35",6886742,35051,8,12.89,23.35,65.14,3.44689,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:40",6886743,35051,8,12.89,23.35,65.14,3.44689,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:45",6886744,35051,8,12.91,23.35,65.14,3.44689,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:50",6886745,35051,8,12.9,23.35,65.2,3.44689,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:08:55",6886746,35051,8,12.91,23.35,65.2,3.44689,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:00",6886747,35051,8,12.88,23.35,65.2,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:05",6886748,35051,8,12.88,23.35,65.2,3.44689,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:10",6886749,35051,8,12.89,23.35,65.2,3.44689,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:15",6886750,35051,8,12.88,23.35,65.2,3.44689,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:20",6886751,35051,8,12.87,23.35,65.2,3.44689,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:25",6886752,35051,8,12.88,23.35,65.2,3.44689,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:30",6886753,35051,8,12.88,23.35,65.2,3.44689,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:35",6886754,35051,8,12.84,23.35,65.2,3.44689,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:40",6886755,35051,8,12.91,23.35,65.2,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:45",6886756,35051,8,12.91,23.35,65.2,3.44689,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:50",6886757,35051,8,12.91,23.35,65.2,3.44689,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:09:55",6886758,35051,8,12.92,23.35,65.2,3.44689,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:00",6886759,35051,8,12.91,23.35,65.2,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:05",6886760,35051,8,12.92,23.35,65.2,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:10",6886761,35051,8,12.88,23.35,65.2,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:15",6886762,35051,8,12.92,23.35,65.2,3.44689,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:20",6886763,35051,8,12.93,23.35,65.2,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:25",6886764,35051,8,12.92,23.35,65.2,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:30",6886765,35051,8,12.9,23.35,65.2,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:35",6886766,35051,8,12.94,23.35,65.2,3.44689,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:40",6886767,35051,8,12.93,23.35,65.2,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:45",6886768,35051,8,12.92,23.35,65.2,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:50",6886769,35051,8,12.93,23.35,65.2,3.44689,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:10:55",6886770,35051,8,12.91,23.35,65.2,3.44689,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:00",6886771,35051,8,12.93,23.38,65.2,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:05",6886772,35051,8,12.96,23.35,65.2,3.44689,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:10",6886773,35051,8,12.92,23.38,65.2,3.447565,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:15",6886774,35051,8,12.96,23.35,65.2,3.447565,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:20",6886775,35051,8,12.97,23.38,65.27,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:25",6886776,35051,8,12.97,23.38,65.27,3.447565,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:30",6886777,35051,8,12.94,23.38,65.27,3.447565,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:35",6886778,35051,8,12.95,23.38,65.27,3.447565,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:40",6886779,35051,8,12.94,23.38,65.27,3.447565,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:45",6886780,35051,8,12.93,23.38,65.27,3.447565,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:50",6886781,35051,8,12.92,23.38,65.27,3.447565,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:11:55",6886782,35051,8,12.92,23.38,65.27,3.447565,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:00",6886783,35051,8,12.92,23.38,65.27,3.447565,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:05",6886784,35051,8,12.93,23.38,65.27,3.447565,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:10",6886785,35051,8,12.88,23.38,65.27,3.447565,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:15",6886786,35051,8,12.92,23.38,65.27,3.447565,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:20",6886787,35051,8,12.91,23.38,65.27,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:25",6886788,35051,8,12.91,23.38,65.27,3.447565,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:30",6886789,35051,8,12.92,23.38,65.27,3.447565,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:35",6886790,35051,8,12.93,23.38,65.27,3.447565,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:40",6886791,35051,8,12.91,23.38,65.27,3.447565,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:45",6886792,35051,8,12.92,23.38,65.27,3.447565,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:50",6886793,35051,8,12.86,23.38,65.27,3.447565,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:12:55",6886794,35051,8,12.88,23.38,65.27,3.447565,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:00",6886795,35051,8,12.77,23.38,65.27,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:05",6886796,35051,8,12.88,23.38,65.27,3.44689,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:10",6886797,35051,8,12.87,23.38,65.27,3.44689,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:15",6886798,35051,8,12.91,23.38,65.27,3.44689,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:20",6886799,35051,8,12.91,23.38,65.27,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:25",6886800,35051,8,12.9,23.38,65.27,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:30",6886801,35051,8,12.88,23.38,65.27,3.44689,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:35",6886802,35051,8,12.86,23.38,65.34,3.44689,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:40",6886803,35051,8,12.84,23.38,65.27,3.44689,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:45",6886804,35051,8,12.84,23.38,65.34,3.44689,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:50",6886805,35051,8,12.81,23.38,65.34,3.44689,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:13:55",6886806,35051,8,12.79,23.38,65.34,3.44689,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:00",6886807,35051,8,12.83,23.38,65.34,3.44689,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:05",6886808,35051,8,12.84,23.38,65.34,3.44689,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:10",6886809,35051,8,12.82,23.38,65.34,3.44689,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:15",6886810,35051,8,12.85,23.38,65.34,3.44689,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:20",6886811,35051,8,12.86,23.38,65.34,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:25",6886812,35051,8,12.84,23.38,65.34,3.44689,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:30",6886813,35051,8,12.85,23.38,65.34,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:35",6886814,35051,8,12.86,23.38,65.34,3.44689,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:40",6886815,35051,8,12.85,23.38,65.34,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:45",6886816,35051,8,12.84,23.38,65.34,3.447565,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:50",6886817,35051,8,12.87,23.38,65.34,3.447565,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:14:55",6886818,35051,8,12.89,23.38,65.34,3.447565,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:00",6886819,35051,8,12.89,23.38,65.34,3.447565,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:05",6886820,35051,8,12.89,23.38,65.34,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:10",6886821,35051,8,12.92,23.38,65.34,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:15",6886822,35051,8,12.93,23.38,65.34,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:20",6886823,35051,8,12.92,23.41,65.34,3.447565,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:25",6886824,35051,8,12.91,23.38,65.34,3.447565,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:30",6886825,35051,8,12.92,23.38,65.34,3.447565,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:35",6886826,35051,8,12.94,23.38,65.34,3.447565,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:40",6886827,35051,8,12.95,23.38,65.34,3.447565,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:45",6886828,35051,8,12.96,23.38,65.34,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:50",6886829,35051,8,12.97,23.41,65.34,3.447565,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:15:55",6886830,35051,8,12.97,23.38,65.34,3.447565,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:00",6886831,35051,8,12.97,23.41,65.34,3.447565,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:05",6886832,35051,8,12.92,23.38,65.34,3.447565,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:10",6886833,35051,8,12.89,23.41,65.34,3.447565,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:15",6886834,35051,8,12.93,23.41,65.34,3.447565,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:20",6886835,35051,8,12.88,23.41,65.34,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:25",6886836,35051,8,12.91,23.41,65.34,3.447565,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:30",6886837,35051,8,12.87,23.41,65.34,3.447565,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:35",6886838,35051,8,12.9,23.41,65.34,3.447565,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:40",6886839,35051,8,12.89,23.41,65.34,3.447565,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:45",6886840,35051,8,12.91,23.41,65.34,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:50",6886841,35051,8,12.89,23.41,65.34,3.447565,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:16:55",6886842,35051,8,12.94,23.41,65.34,3.447565,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:00",6886843,35051,8,12.96,23.41,65.34,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:05",6886844,35051,8,12.97,23.41,65.41,3.447565,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:10",6886845,35051,8,12.98,23.41,65.41,3.447565,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:15",6886846,35051,8,12.97,23.41,65.41,3.447565,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:20",6886847,35051,8,13.03,23.41,65.41,3.447565,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:25",6886848,35051,8,13.04,23.41,65.41,3.447565,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:30",6886849,35051,8,13.03,23.41,65.41,3.447565,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:35",6886850,35051,8,13.05,23.41,65.41,3.447565,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:40",6886851,35051,8,13.05,23.41,65.41,3.447565,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:45",6886852,35051,8,13.06,23.41,65.41,3.447565,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:50",6886853,35051,8,13.06,23.41,65.41,3.447565,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:17:55",6886854,35051,8,13.02,23.41,65.41,3.447565,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:00",6886855,35051,8,13.02,23.41,65.41,3.447565,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:05",6886856,35051,8,13.02,23.41,65.41,3.447565,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:10",6886857,35051,8,13.04,23.41,65.41,3.447565,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:15",6886858,35051,8,13.05,23.41,65.41,3.447565,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:20",6886859,35051,8,13.02,23.41,65.41,3.44689,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:25",6886860,35051,8,13.05,23.41,65.41,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:30",6886861,35051,8,13.07,23.44,65.41,3.44689,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:35",6886862,35051,8,13.07,23.41,65.41,3.44689,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:40",6886863,35051,8,13.06,23.41,65.41,3.44689,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:45",6886864,35051,8,13.05,23.44,65.41,3.44689,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:50",6886865,35051,8,13.07,23.44,65.41,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:18:55",6886866,35051,8,13.07,23.41,65.41,3.44689,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:00",6886867,35051,8,13.07,23.44,65.41,3.44689,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:05",6886868,35051,8,13.03,23.44,65.41,3.44689,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:10",6886869,35051,8,12.96,23.44,65.41,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:15",6886870,35051,8,13.06,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:20",6886871,35051,8,13.06,23.44,65.41,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:25",6886872,35051,8,13.05,23.44,65.48,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:30",6886873,35051,8,13.06,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:35",6886874,35051,8,13.04,23.44,65.48,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:40",6886875,35051,8,13.05,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:45",6886876,35051,8,13.03,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:50",6886877,35051,8,12.98,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:19:55",6886878,35051,8,13.01,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:00",6886879,35051,8,13.01,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:05",6886880,35051,8,12.97,23.44,65.48,3.44689,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:10",6886881,35051,8,12.98,23.44,65.48,3.44689,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:15",6886882,35051,8,13.01,23.44,65.48,3.44689,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:20",6886883,35051,8,13.01,23.44,65.48,3.44689,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:25",6886884,35051,8,13,23.44,65.48,3.44689,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:30",6886885,35051,8,12.97,23.44,65.48,3.44689,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:35",6886886,35051,8,13,23.44,65.48,3.44689,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:40",6886887,35051,8,12.99,23.44,65.48,3.44689,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:45",6886888,35051,8,12.98,23.44,65.48,3.44689,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:50",6886889,35051,8,12.99,23.44,65.48,3.44689,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:20:55",6886890,35051,8,12.99,23.44,65.48,3.44689,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:00",6886891,35051,8,12.99,23.44,65.48,3.44689,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:05",6886892,35051,8,12.96,23.44,65.48,3.44689,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:10",6886893,35051,8,12.93,23.44,65.48,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:15",6886894,35051,8,12.97,23.44,65.48,3.44689,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:20",6886895,35051,8,12.96,23.44,65.48,3.44689,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:25",6886896,35051,8,12.93,23.44,65.48,3.44689,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:30",6886897,35051,8,12.98,23.44,65.48,3.44689,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:35",6886898,35051,8,12.99,23.44,65.48,3.44689,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:40",6886899,35051,8,12.99,23.44,65.48,3.44689,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:45",6886900,35051,8,13,23.44,65.48,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:50",6886901,35051,8,13.02,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:21:55",6886902,35051,8,12.99,23.44,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:00",6886903,35051,8,13.02,23.44,65.48,3.447565,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:05",6886904,35051,8,13.02,23.44,65.48,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:10",6886905,35051,8,13,23.44,65.48,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:15",6886906,35051,8,13.02,23.44,65.48,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:20",6886907,35051,8,13.03,23.44,65.48,3.447565,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:25",6886908,35051,8,13.03,23.44,65.48,3.447565,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:30",6886909,35051,8,13.01,23.47,65.48,3.447565,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:35",6886910,35051,8,13.01,23.44,65.48,3.447565,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:40",6886911,35051,8,13.01,23.44,65.48,3.447565,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:45",6886912,35051,8,12.99,23.44,65.48,3.447565,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:50",6886913,35051,8,12.96,23.44,65.48,3.447565,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:22:55",6886914,35051,8,12.98,23.47,65.48,3.447565,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:00",6886915,35051,8,12.96,23.47,65.48,3.447565,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:05",6886916,35051,8,12.95,23.47,65.48,3.447565,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:10",6886917,35051,8,12.94,23.47,65.48,3.447565,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:15",6886918,35051,8,12.94,23.47,65.48,3.447565,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:20",6886919,35051,8,12.91,23.47,65.48,3.447565,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:25",6886920,35051,8,12.93,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:30",6886921,35051,8,12.93,23.47,65.48,3.447565,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:35",6886922,35051,8,12.92,23.47,65.48,3.447565,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:40",6886923,35051,8,12.91,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:45",6886924,35051,8,12.92,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:50",6886925,35051,8,12.91,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:23:55",6886926,35051,8,12.91,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:00",6886927,35051,8,12.91,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:05",6886928,35051,8,12.89,23.47,65.48,3.447565,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:10",6886929,35051,8,12.88,23.47,65.48,3.447565,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:15",6886930,35051,8,12.88,23.47,65.48,3.447565,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:20",6886931,35051,8,12.89,23.47,65.48,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:25",6886932,35051,8,12.85,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:30",6886933,35051,8,12.89,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:35",6886934,35051,8,12.87,23.47,65.48,3.447565,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:40",6886935,35051,8,12.89,23.47,65.48,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:45",6886936,35051,8,12.91,23.47,65.48,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:50",6886937,35051,8,12.89,23.47,65.48,3.447565,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:24:55",6886938,35051,8,12.9,23.47,65.48,3.447565,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:00",6886939,35051,8,12.91,23.47,65.48,3.447565,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:05",6886940,35051,8,12.91,23.47,65.48,3.447565,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:10",6886941,35051,8,12.88,23.47,65.48,3.447565,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:15",6886942,35051,8,12.92,23.47,65.48,3.447565,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:20",6886943,35051,8,12.89,23.47,65.48,3.447565,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:25",6886944,35051,8,12.89,23.47,65.48,3.447565,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:30",6886945,35051,8,12.9,23.47,65.48,3.447565,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:35",6886946,35051,8,12.93,23.47,65.48,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:40",6886947,35051,8,12.93,23.47,65.48,3.44689,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:45",6886948,35051,8,12.94,23.47,65.48,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:50",6886949,35051,8,12.93,23.5,65.48,3.44689,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:25:55",6886950,35051,8,12.93,23.5,65.48,3.44689,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:00",6886951,35051,8,12.94,23.5,65.48,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:05",6886952,35051,8,12.94,23.5,65.48,3.44689,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:10",6886953,35051,8,12.89,23.5,65.48,3.44689,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:15",6886954,35051,8,12.92,23.5,65.48,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:20",6886955,35051,8,12.96,23.5,65.48,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:25",6886956,35051,8,12.97,23.5,65.48,3.44689,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:30",6886957,35051,8,12.96,23.5,65.48,3.44689,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:35",6886958,35051,8,12.97,23.5,65.48,3.44689,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:40",6886959,35051,8,12.95,23.5,65.48,3.44689,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:45",6886960,35051,8,12.97,23.5,65.48,3.44689,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:50",6886961,35051,8,12.97,23.5,65.48,3.44689,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:26:55",6886962,35051,8,12.93,23.5,65.48,3.44689,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:00",6886963,35051,8,12.96,23.5,65.48,3.44689,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:05",6886964,35051,8,12.94,23.5,65.48,3.44689,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:10",6886965,35051,8,12.88,23.5,65.48,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:15",6886966,35051,8,12.92,23.5,65.48,3.44689,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:20",6886967,35051,8,12.92,23.5,65.48,3.44689,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:25",6886968,35051,8,12.92,23.5,65.48,3.44689,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:30",6886969,35051,8,12.92,23.5,65.48,3.44689,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:35",6886970,35051,8,12.93,23.5,65.48,3.44689,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:40",6886971,35051,8,12.93,23.5,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:45",6886972,35051,8,12.93,23.5,65.48,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:50",6886973,35051,8,12.93,23.5,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:27:55",6886974,35051,8,12.94,23.5,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:00",6886975,35051,8,12.93,23.5,65.48,3.44689,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:05",6886976,35051,8,12.93,23.5,65.48,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:10",6886977,35051,8,12.92,23.5,65.48,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:15",6886978,35051,8,12.92,23.5,65.48,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:20",6886979,35051,8,12.92,23.5,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:25",6886980,35051,8,12.92,23.5,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:30",6886981,35051,8,12.92,23.5,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:35",6886982,35051,8,12.93,23.5,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:40",6886983,35051,8,12.93,23.5,65.48,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:45",6886984,35051,8,12.93,23.5,65.48,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:50",6886985,35051,8,12.89,23.5,65.48,3.44689,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:28:55",6886986,35051,8,12.92,23.5,65.48,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:00",6886987,35051,8,12.9,23.5,65.48,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:05",6886988,35051,8,12.92,23.5,65.48,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:10",6886989,35051,8,12.93,23.5,65.48,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:15",6886990,35051,8,12.89,23.5,65.48,3.447565,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:20",6886991,35051,8,12.92,23.5,65.48,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:25",6886992,35051,8,12.92,23.52,65.48,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:30",6886993,35051,8,12.92,23.5,65.48,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:35",6886994,35051,8,12.92,23.5,65.48,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:40",6886995,35051,8,12.91,23.5,65.48,3.447565,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:45",6886996,35051,8,12.91,23.5,65.48,3.447565,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:50",6886997,35051,8,12.86,23.5,65.48,3.447565,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:29:55",6886998,35051,8,12.89,23.5,65.54,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:00",6886999,35051,8,12.89,23.5,65.48,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:05",6887000,35051,8,12.84,23.5,65.48,3.447565,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:10",6887001,35051,8,12.83,23.5,65.54,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:15",6887002,35051,8,12.86,23.5,65.54,3.447565,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:20",6887003,35051,8,12.86,23.5,65.54,3.447565,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:25",6887004,35051,8,12.86,23.5,65.54,3.447565,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:30",6887005,35051,8,12.87,23.5,65.54,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:35",6887006,35051,8,12.86,23.52,65.54,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:40",6887007,35051,8,12.83,23.52,65.54,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:45",6887008,35051,8,12.87,23.52,65.54,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:50",6887009,35051,8,12.86,23.52,65.54,3.447565,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:30:55",6887010,35051,8,12.86,23.52,65.54,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:00",6887011,35051,8,12.85,23.52,65.54,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:05",6887012,35051,8,12.85,23.52,65.54,3.448241,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:10",6887013,35051,8,12.85,23.52,65.54,3.448241,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:15",6887014,35051,8,12.86,23.52,65.54,3.448241,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:20",6887015,35051,8,12.86,23.52,65.54,3.448241,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:25",6887016,35051,8,12.84,23.52,65.54,3.448241,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:30",6887017,35051,8,12.86,23.52,65.54,3.448241,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:35",6887018,35051,8,12.86,23.52,65.54,3.448241,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:40",6887019,35051,8,12.87,23.52,65.54,3.448241,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:45",6887020,35051,8,12.84,23.52,65.54,3.448241,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:50",6887021,35051,8,12.87,23.52,65.54,3.448241,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:31:55",6887022,35051,8,12.86,23.52,65.54,3.448241,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:00",6887023,35051,8,12.86,23.52,65.54,3.448241,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:05",6887024,35051,8,12.88,23.52,65.54,3.448241,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:10",6887025,35051,8,12.86,23.52,65.54,3.448241,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:15",6887026,35051,8,12.87,23.52,65.54,3.448241,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:20",6887027,35051,8,12.87,23.52,65.54,3.448241,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:25",6887028,35051,8,12.87,23.52,65.54,3.448241,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:30",6887029,35051,8,12.86,23.52,65.54,3.448241,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:35",6887030,35051,8,12.87,23.52,65.54,3.448241,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:40",6887031,35051,8,12.87,23.52,65.54,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:45",6887032,35051,8,12.88,23.52,65.54,3.44689,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:50",6887033,35051,8,12.87,23.52,65.54,3.44689,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:32:55",6887034,35051,8,12.87,23.52,65.54,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:00",6887035,35051,8,12.85,23.52,65.54,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:05",6887036,35051,8,12.83,23.52,65.54,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:10",6887037,35051,8,12.82,23.52,65.54,3.44689,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:15",6887038,35051,8,12.85,23.52,65.54,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:20",6887039,35051,8,12.85,23.55,65.54,3.44689,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:25",6887040,35051,8,12.86,23.52,65.54,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:30",6887041,35051,8,12.86,23.55,65.54,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:35",6887042,35051,8,12.86,23.55,65.54,3.44689,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:40",6887043,35051,8,12.86,23.55,65.54,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:45",6887044,35051,8,12.88,23.55,65.54,3.44689,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:50",6887045,35051,8,12.86,23.55,65.54,3.44689,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:33:55",6887046,35051,8,12.87,23.55,65.54,3.44689,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:00",6887047,35051,8,12.87,23.55,65.54,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:05",6887048,35051,8,12.86,23.55,65.54,3.44689,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:10",6887049,35051,8,12.83,23.55,65.54,3.44689,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:15",6887050,35051,8,12.84,23.55,65.54,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:20",6887051,35051,8,12.86,23.55,65.54,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:25",6887052,35051,8,12.83,23.55,65.54,3.44689,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:30",6887053,35051,8,12.87,23.55,65.54,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:35",6887054,35051,8,12.86,23.55,65.54,3.448241,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:40",6887055,35051,8,12.85,23.55,65.54,3.448241,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:45",6887056,35051,8,12.86,23.55,65.54,3.448241,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:50",6887057,35051,8,12.84,23.55,65.54,3.448241,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:34:55",6887058,35051,8,12.86,23.55,65.54,3.448241,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:00",6887059,35051,8,12.84,23.55,65.54,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:05",6887060,35051,8,12.86,23.55,65.54,3.448241,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:10",6887061,35051,8,12.81,23.55,65.54,3.448241,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:15",6887062,35051,8,12.84,23.55,65.54,3.448241,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:20",6887063,35051,8,12.82,23.55,65.61,3.448241,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:25",6887064,35051,8,12.79,23.55,65.61,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:30",6887065,35051,8,12.82,23.55,65.61,3.448241,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:35",6887066,35051,8,12.84,23.55,65.61,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:40",6887067,35051,8,12.82,23.55,65.61,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:45",6887068,35051,8,12.83,23.55,65.61,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:50",6887069,35051,8,12.83,23.55,65.61,3.448241,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:35:55",6887070,35051,8,12.8,23.55,65.61,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:00",6887071,35051,8,12.84,23.55,65.61,3.448241,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:05",6887072,35051,8,12.76,23.55,65.61,3.448241,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:10",6887073,35051,8,12.79,23.55,65.61,3.448241,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:15",6887074,35051,8,12.78,23.55,65.61,3.448241,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:20",6887075,35051,8,12.81,23.55,65.61,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:25",6887076,35051,8,12.81,23.55,65.61,3.447565,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:30",6887077,35051,8,12.81,23.55,65.61,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:35",6887078,35051,8,12.81,23.55,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:40",6887079,35051,8,12.8,23.55,65.61,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:45",6887080,35051,8,12.79,23.55,65.61,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:50",6887081,35051,8,12.77,23.55,65.61,3.447565,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:36:55",6887082,35051,8,12.78,23.55,65.61,3.447565,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:00",6887083,35051,8,12.78,23.55,65.61,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:05",6887084,35051,8,12.77,23.55,65.61,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:10",6887085,35051,8,12.78,23.55,65.61,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:15",6887086,35051,8,12.78,23.55,65.61,3.447565,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:20",6887087,35051,8,12.78,23.55,65.61,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:25",6887088,35051,8,12.78,23.55,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:30",6887089,35051,8,12.77,23.55,65.61,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:35",6887090,35051,8,12.75,23.58,65.61,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:40",6887091,35051,8,12.77,23.55,65.61,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:45",6887092,35051,8,12.78,23.55,65.61,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:50",6887093,35051,8,12.75,23.58,65.61,3.447565,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:37:55",6887094,35051,8,12.75,23.58,65.61,3.447565,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:00",6887095,35051,8,12.77,23.58,65.61,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:05",6887096,35051,8,12.79,23.58,65.61,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:10",6887097,35051,8,12.76,23.58,65.61,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:15",6887098,35051,8,12.79,23.58,65.61,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:20",6887099,35051,8,12.79,23.58,65.61,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:25",6887100,35051,8,12.77,23.58,65.61,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:30",6887101,35051,8,12.8,23.58,65.61,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:35",6887102,35051,8,12.79,23.58,65.61,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:40",6887103,35051,8,12.81,23.58,65.61,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:45",6887104,35051,8,12.81,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:50",6887105,35051,8,12.81,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:38:55",6887106,35051,8,12.8,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:00",6887107,35051,8,12.81,23.58,65.61,3.447565,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:05",6887108,35051,8,12.79,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:10",6887109,35051,8,12.8,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:15",6887110,35051,8,12.78,23.58,65.61,3.447565,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:20",6887111,35051,8,12.79,23.58,65.61,3.447565,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:25",6887112,35051,8,12.8,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:30",6887113,35051,8,12.8,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:35",6887114,35051,8,12.77,23.58,65.61,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:40",6887115,35051,8,12.79,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:45",6887116,35051,8,12.81,23.58,65.61,3.447565,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:50",6887117,35051,8,12.81,23.58,65.61,3.447565,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:39:55",6887118,35051,8,12.8,23.58,65.61,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:00",6887119,35051,8,12.79,23.58,65.61,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:05",6887120,35051,8,12.8,23.58,65.68,3.447565,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:10",6887121,35051,8,12.76,23.58,65.61,3.447565,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:15",6887122,35051,8,12.77,23.58,65.68,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:20",6887123,35051,8,12.8,23.58,65.68,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:25",6887124,35051,8,12.81,23.58,65.68,3.447565,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:30",6887125,35051,8,12.81,23.58,65.68,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:35",6887126,35051,8,12.77,23.58,65.68,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:40",6887127,35051,8,12.8,23.58,65.68,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:45",6887128,35051,8,12.79,23.58,65.68,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:50",6887129,35051,8,12.79,23.58,65.68,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:40:55",6887130,35051,8,12.75,23.61,65.68,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:00",6887131,35051,8,12.77,23.61,65.68,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:05",6887132,35051,8,12.78,23.61,65.68,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:10",6887133,35051,8,12.78,23.61,65.68,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:15",6887134,35051,8,12.74,23.61,65.68,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:20",6887135,35051,8,12.76,23.61,65.68,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:25",6887136,35051,8,12.77,23.61,65.68,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:30",6887137,35051,8,12.77,23.61,65.68,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:35",6887138,35051,8,12.77,23.61,65.68,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:40",6887139,35051,8,12.76,23.61,65.68,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:45",6887140,35051,8,12.77,23.61,65.68,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:50",6887141,35051,8,12.76,23.58,65.68,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:41:55",6887142,35051,8,12.76,23.61,65.68,3.44689,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:00",6887143,35051,8,12.77,23.61,65.68,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:05",6887144,35051,8,12.75,23.61,65.68,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:10",6887145,35051,8,12.76,23.61,65.68,3.44689,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:15",6887146,35051,8,12.75,23.61,65.68,3.44689,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:20",6887147,35051,8,12.72,23.61,65.68,3.44689,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:25",6887148,35051,8,12.75,23.61,65.68,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:30",6887149,35051,8,12.75,23.61,65.68,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:35",6887150,35051,8,12.75,23.61,65.75,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:40",6887151,35051,8,12.76,23.61,65.75,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:45",6887152,35051,8,12.75,23.61,65.68,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:50",6887153,35051,8,12.76,23.61,65.75,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:42:55",6887154,35051,8,12.73,23.61,65.75,3.44689,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:00",6887155,35051,8,12.76,23.61,65.75,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:05",6887156,35051,8,12.77,23.61,65.75,3.44689,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:10",6887157,35051,8,12.71,23.61,65.75,3.44689,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:15",6887158,35051,8,12.77,23.61,65.75,3.44689,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:20",6887159,35051,8,12.77,23.61,65.75,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:25",6887160,35051,8,12.77,23.61,65.75,3.44689,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:30",6887161,35051,8,12.77,23.61,65.75,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:35",6887162,35051,8,12.78,23.61,65.75,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:40",6887163,35051,8,12.78,23.61,65.75,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:45",6887164,35051,8,12.78,23.61,65.75,3.447565,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:50",6887165,35051,8,12.75,23.61,65.75,3.447565,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:43:55",6887166,35051,8,12.79,23.61,65.75,3.447565,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:00",6887167,35051,8,12.78,23.61,65.75,3.447565,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:05",6887168,35051,8,12.79,23.61,65.75,3.447565,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:10",6887169,35051,8,12.78,23.61,65.75,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:15",6887170,35051,8,12.81,23.61,65.75,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:20",6887171,35051,8,12.82,23.61,65.75,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:25",6887172,35051,8,12.82,23.61,65.75,3.447565,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:30",6887173,35051,8,12.78,23.61,65.75,3.447565,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:35",6887174,35051,8,12.82,23.61,65.75,3.447565,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:40",6887175,35051,8,12.83,23.61,65.75,3.447565,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:45",6887176,35051,8,12.83,23.61,65.75,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:50",6887177,35051,8,12.83,23.61,65.75,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:44:55",6887178,35051,8,12.82,23.61,65.75,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:00",6887179,35051,8,12.83,23.61,65.75,3.447565,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:05",6887180,35051,8,12.78,23.61,65.75,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:10",6887181,35051,8,12.82,23.61,65.75,3.447565,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:15",6887182,35051,8,12.79,23.61,65.75,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:20",6887183,35051,8,12.79,23.61,65.82,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:25",6887184,35051,8,12.83,23.61,65.82,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:30",6887185,35051,8,12.84,23.61,65.82,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:35",6887186,35051,8,12.81,23.61,65.82,3.447565,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:40",6887187,35051,8,12.83,23.61,65.82,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:45",6887188,35051,8,12.83,23.61,65.82,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:50",6887189,35051,8,12.84,23.61,65.82,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:45:55",6887190,35051,8,12.83,23.61,65.82,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:00",6887191,35051,8,12.85,23.61,65.82,3.447565,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:05",6887192,35051,8,12.84,23.61,65.82,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:10",6887193,35051,8,12.83,23.61,65.82,3.447565,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:15",6887194,35051,8,12.8,23.61,65.82,3.447565,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:20",6887195,35051,8,12.82,23.61,65.82,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:25",6887196,35051,8,12.79,23.61,65.82,3.447565,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:30",6887197,35051,8,12.84,23.61,65.82,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:35",6887198,35051,8,12.83,23.61,65.82,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:40",6887199,35051,8,12.83,23.61,65.82,3.447565,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:45",6887200,35051,8,12.84,23.61,65.82,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:50",6887201,35051,8,12.83,23.64,65.82,3.447565,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:46:55",6887202,35051,8,12.83,23.64,65.82,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:00",6887203,35051,8,12.83,23.64,65.82,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:05",6887204,35051,8,12.84,23.64,65.88,3.447565,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:10",6887205,35051,8,12.84,23.64,65.88,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:15",6887206,35051,8,12.85,23.64,65.88,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:20",6887207,35051,8,12.84,23.64,65.88,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:25",6887208,35051,8,12.84,23.64,65.88,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:30",6887209,35051,8,12.81,23.64,65.88,3.44689,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:35",6887210,35051,8,12.83,23.64,65.88,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:40",6887211,35051,8,12.83,23.64,65.88,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:45",6887212,35051,8,12.82,23.64,65.88,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:50",6887213,35051,8,12.83,23.64,65.88,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:47:55",6887214,35051,8,12.83,23.64,65.88,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:00",6887215,35051,8,12.83,23.64,65.88,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:05",6887216,35051,8,12.82,23.64,65.88,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:10",6887217,35051,8,12.81,23.64,65.88,3.44689,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:15",6887218,35051,8,12.82,23.64,65.88,3.44689,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:20",6887219,35051,8,12.81,23.64,65.88,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:25",6887220,35051,8,12.81,23.64,65.88,3.44689,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:30",6887221,35051,8,12.82,23.64,65.88,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:35",6887222,35051,8,12.79,23.64,65.88,3.44689,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:40",6887223,35051,8,12.82,23.64,65.88,3.44689,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:45",6887224,35051,8,12.81,23.64,65.88,3.44689,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:50",6887225,35051,8,12.8,23.64,65.88,3.44689,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:48:55",6887226,35051,8,12.79,23.64,65.88,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:00",6887227,35051,8,12.78,23.64,65.88,3.447565,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:05",6887228,35051,8,12.78,23.64,65.88,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:10",6887229,35051,8,12.78,23.64,65.88,3.447565,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:15",6887230,35051,8,12.78,23.64,65.88,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:20",6887231,35051,8,12.76,23.64,65.88,3.447565,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:25",6887232,35051,8,12.77,23.64,65.88,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:30",6887233,35051,8,12.76,23.64,65.88,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:35",6887234,35051,8,12.75,23.64,65.88,3.447565,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:40",6887235,35051,8,12.77,23.64,65.88,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:45",6887236,35051,8,12.78,23.64,65.88,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:50",6887237,35051,8,12.78,23.64,65.88,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:49:55",6887238,35051,8,12.79,23.64,65.88,3.447565,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:00",6887239,35051,8,12.79,23.64,65.88,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:05",6887240,35051,8,12.77,23.64,65.95,3.447565,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:10",6887241,35051,8,12.8,23.64,65.88,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:15",6887242,35051,8,12.81,23.64,65.95,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:20",6887243,35051,8,12.76,23.64,65.88,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:25",6887244,35051,8,12.81,23.67,65.95,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:30",6887245,35051,8,12.81,23.64,65.95,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:35",6887246,35051,8,12.81,23.67,65.95,3.447565,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:40",6887247,35051,8,12.81,23.64,65.95,3.447565,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:45",6887248,35051,8,12.79,23.67,65.95,3.44689,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:50",6887249,35051,8,12.78,23.67,65.95,3.44689,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:50:55",6887250,35051,8,12.8,23.67,65.95,3.44689,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:00",6887251,35051,8,12.81,23.67,65.95,3.44689,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:05",6887252,35051,8,12.78,23.64,65.95,3.44689,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:10",6887253,35051,8,12.78,23.67,65.95,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:15",6887254,35051,8,12.78,23.67,65.95,3.44689,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:20",6887255,35051,8,12.76,23.64,65.95,3.44689,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:25",6887256,35051,8,12.79,23.67,65.95,3.44689,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:30",6887257,35051,8,12.81,23.67,65.95,3.44689,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:35",6887258,35051,8,12.81,23.67,65.95,3.44689,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:40",6887259,35051,8,12.8,23.67,65.95,3.44689,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:45",6887260,35051,8,12.77,23.67,65.95,3.44689,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:50",6887261,35051,8,12.81,23.67,65.95,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:51:55",6887262,35051,8,12.81,23.67,65.95,3.44689,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:00",6887263,35051,8,12.79,23.67,65.95,3.44689,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:05",6887264,35051,8,12.8,23.67,65.95,3.44689,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:10",6887265,35051,8,12.81,23.67,65.95,3.44689,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:15",6887266,35051,8,12.79,23.67,65.95,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:20",6887267,35051,8,12.8,23.67,65.95,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:25",6887268,35051,8,12.79,23.67,65.95,3.44689,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:30",6887269,35051,8,12.81,23.67,65.95,3.44689,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:35",6887270,35051,8,12.81,23.67,66.02,3.448241,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:40",6887271,35051,8,12.79,23.67,66.02,3.448241,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:45",6887272,35051,8,12.79,23.67,65.95,3.448241,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:50",6887273,35051,8,12.76,23.67,66.02,3.448241,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:52:55",6887274,35051,8,12.78,23.67,66.02,3.448241,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:00",6887275,35051,8,12.78,23.67,66.02,3.448241,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:05",6887276,35051,8,12.79,23.67,66.02,3.448241,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:10",6887277,35051,8,12.78,23.67,66.02,3.448241,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:15",6887278,35051,8,12.78,23.67,66.02,3.448241,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:20",6887279,35051,8,12.77,23.67,66.02,3.448241,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:25",6887280,35051,8,12.78,23.67,66.02,3.448241,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:30",6887281,35051,8,12.78,23.67,66.02,3.448241,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:35",6887282,35051,8,12.78,23.67,66.02,3.448241,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:40",6887283,35051,8,12.74,23.67,66.02,3.448241,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:45",6887284,35051,8,12.75,23.67,66.02,3.448241,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:50",6887285,35051,8,12.78,23.67,66.02,3.448241,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:53:55",6887286,35051,8,12.74,23.67,66.02,3.448241,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:00",6887287,35051,8,12.74,23.67,66.02,3.448241,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:05",6887288,35051,8,12.75,23.67,66.02,3.448241,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:10",6887289,35051,8,12.72,23.67,66.02,3.448241,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:15",6887290,35051,8,12.75,23.67,66.02,3.448241,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:20",6887291,35051,8,12.75,23.67,66.02,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:25",6887292,35051,8,12.76,23.67,66.02,3.447565,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:30",6887293,35051,8,12.76,23.67,66.02,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:35",6887294,35051,8,12.76,23.67,66.02,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:40",6887295,35051,8,12.76,23.67,66.02,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:45",6887296,35051,8,12.76,23.67,66.02,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:50",6887297,35051,8,12.75,23.67,66.02,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:54:55",6887298,35051,8,12.72,23.67,66.02,3.447565,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:00",6887299,35051,8,12.75,23.67,66.02,3.447565,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:05",6887300,35051,8,12.74,23.67,66.02,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:10",6887301,35051,8,12.7,23.67,66.02,3.447565,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:15",6887302,35051,8,12.71,23.67,66.09,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:20",6887303,35051,8,12.74,23.67,66.02,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:25",6887304,35051,8,12.74,23.67,66.09,3.447565,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:30",6887305,35051,8,12.71,23.67,66.09,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:35",6887306,35051,8,12.74,23.67,66.09,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:40",6887307,35051,8,12.74,23.67,66.09,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:45",6887308,35051,8,12.74,23.67,66.09,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:50",6887309,35051,8,12.74,23.67,66.09,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:55:55",6887310,35051,8,12.73,23.67,66.09,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:00",6887311,35051,8,12.72,23.67,66.09,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:05",6887312,35051,8,12.74,23.67,66.09,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:10",6887313,35051,8,12.71,23.67,66.09,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:15",6887314,35051,8,12.75,23.67,66.09,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:20",6887315,35051,8,12.75,23.67,66.09,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:25",6887316,35051,8,12.74,23.67,66.09,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:30",6887317,35051,8,12.7,23.67,66.09,3.447565,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:35",6887318,35051,8,12.74,23.67,66.09,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:40",6887319,35051,8,12.73,23.67,66.09,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:45",6887320,35051,8,12.72,23.67,66.09,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:50",6887321,35051,8,12.73,23.67,66.09,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:56:55",6887322,35051,8,12.73,23.67,66.09,3.447565,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:00",6887323,35051,8,12.73,23.67,66.09,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:05",6887324,35051,8,12.7,23.67,66.09,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:10",6887325,35051,8,12.68,23.67,66.09,3.447565,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:15",6887326,35051,8,12.7,23.67,66.09,3.447565,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:20",6887327,35051,8,12.65,23.67,66.09,3.447565,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:25",6887328,35051,8,12.68,23.67,66.09,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:30",6887329,35051,8,12.68,23.67,66.09,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:35",6887330,35051,8,12.68,23.7,66.09,3.447565,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:40",6887331,35051,8,12.67,23.67,66.09,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:45",6887332,35051,8,12.67,23.7,66.16,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:50",6887333,35051,8,12.66,23.7,66.16,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:57:55",6887334,35051,8,12.67,23.67,66.16,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:00",6887335,35051,8,12.67,23.7,66.16,3.44689,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:05",6887336,35051,8,12.67,23.7,66.16,3.44689,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:10",6887337,35051,8,12.67,23.7,66.16,3.44689,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:15",6887338,35051,8,12.67,23.7,66.16,3.44689,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:20",6887339,35051,8,12.67,23.7,66.16,3.44689,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:25",6887340,35051,8,12.67,23.7,66.16,3.44689,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:30",6887341,35051,8,12.7,23.7,66.16,3.44689,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:35",6887342,35051,8,12.71,23.7,66.16,3.44689,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:40",6887343,35051,8,12.68,23.7,66.16,3.44689,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:45",6887344,35051,8,12.73,23.7,66.16,3.44689,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:50",6887345,35051,8,12.73,23.7,66.16,3.44689,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:58:55",6887346,35051,8,12.74,23.7,66.16,3.44689,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:00",6887347,35051,8,12.74,23.7,66.16,3.44689,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:05",6887348,35051,8,12.74,23.7,66.16,3.44689,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:10",6887349,35051,8,12.72,23.7,66.16,3.44689,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:15",6887350,35051,8,12.75,23.7,66.16,3.44689,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:20",6887351,35051,8,12.74,23.7,66.16,3.44689,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:25",6887352,35051,8,12.74,23.7,66.16,3.44689,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:30",6887353,35051,8,12.73,23.7,66.16,3.44689,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:35",6887354,35051,8,12.66,23.7,66.16,3.44689,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:40",6887355,35051,8,12.72,23.7,66.16,3.44689,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:45",6887356,35051,8,12.72,23.7,66.16,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:50",6887357,35051,8,12.71,23.7,66.22,3.447565,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 20:59:55",6887358,35051,8,12.71,23.7,66.22,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:00",6887359,35051,8,12.7,23.7,66.22,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:05",6887360,35051,8,12.63,23.7,66.22,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:10",6887361,35051,8,12.63,23.7,66.22,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:15",6887362,35051,8,12.65,23.7,66.22,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:20",6887363,35051,8,12.62,23.7,66.22,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:25",6887364,35051,8,12.64,23.7,66.22,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:30",6887365,35051,8,12.64,23.7,66.22,3.447565,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:35",6887366,35051,8,12.61,23.7,66.22,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:40",6887367,35051,8,12.63,23.7,66.22,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:45",6887368,35051,8,12.64,23.7,66.22,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:50",6887369,35051,8,12.63,23.7,66.22,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:00:55",6887370,35051,8,12.63,23.7,66.22,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:00",6887371,35051,8,12.63,23.7,66.22,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:05",6887372,35051,8,12.58,23.7,66.22,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:10",6887373,35051,8,12.63,23.7,66.22,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:15",6887374,35051,8,12.63,23.7,66.22,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:20",6887375,35051,8,12.61,23.7,66.22,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:25",6887376,35051,8,12.64,23.7,66.22,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:30",6887377,35051,8,12.64,23.7,66.22,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:35",6887378,35051,8,12.66,23.7,66.22,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:40",6887379,35051,8,12.65,23.7,66.22,3.447565,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:45",6887380,35051,8,12.64,23.7,66.29,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:50",6887381,35051,8,12.62,23.7,66.29,3.447565,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:01:55",6887382,35051,8,12.64,23.7,66.29,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:00",6887383,35051,8,12.62,23.7,66.29,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:05",6887384,35051,8,12.66,23.7,66.29,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:10",6887385,35051,8,12.66,23.7,66.29,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:15",6887386,35051,8,12.66,23.7,66.29,3.447565,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:20",6887387,35051,8,12.66,23.7,66.29,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:25",6887388,35051,8,12.66,23.7,66.29,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:30",6887389,35051,8,12.64,23.7,66.29,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:35",6887390,35051,8,12.66,23.7,66.29,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:40",6887391,35051,8,12.66,23.7,66.29,3.447565,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:45",6887392,35051,8,12.62,23.7,66.29,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:50",6887393,35051,8,12.65,23.7,66.29,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:02:55",6887394,35051,8,12.65,23.7,66.29,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:00",6887395,35051,8,12.65,23.7,66.29,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:05",6887396,35051,8,12.63,23.7,66.29,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:10",6887397,35051,8,12.63,23.7,66.29,3.447565,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:15",6887398,35051,8,12.6,23.7,66.29,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:20",6887399,35051,8,12.62,23.7,66.29,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:25",6887400,35051,8,12.62,23.7,66.29,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:30",6887401,35051,8,12.63,23.7,66.29,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:35",6887402,35051,8,12.6,23.7,66.29,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:40",6887403,35051,8,12.63,23.7,66.36,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:45",6887404,35051,8,12.63,23.7,66.36,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:50",6887405,35051,8,12.64,23.7,66.36,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:03:55",6887406,35051,8,12.65,23.7,66.36,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:00",6887407,35051,8,12.65,23.7,66.36,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:05",6887408,35051,8,12.64,23.7,66.36,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:10",6887409,35051,8,12.66,23.7,66.36,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:15",6887410,35051,8,12.65,23.7,66.36,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:20",6887411,35051,8,12.63,23.7,66.36,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:25",6887412,35051,8,12.65,23.7,66.36,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:30",6887413,35051,8,12.63,23.7,66.36,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:35",6887414,35051,8,12.62,23.7,66.36,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:40",6887415,35051,8,12.63,23.7,66.36,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:45",6887416,35051,8,12.63,23.7,66.36,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:50",6887417,35051,8,12.63,23.7,66.36,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:04:55",6887418,35051,8,12.59,23.7,66.36,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:00",6887419,35051,8,12.62,23.7,66.36,3.447565,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:05",6887420,35051,8,12.63,23.7,66.43,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:10",6887421,35051,8,12.61,23.7,66.43,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:15",6887422,35051,8,12.62,23.7,66.43,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:20",6887423,35051,8,12.62,23.7,66.43,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:25",6887424,35051,8,12.63,23.7,66.43,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:30",6887425,35051,8,12.63,23.7,66.43,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:35",6887426,35051,8,12.63,23.7,66.43,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:40",6887427,35051,8,12.63,23.7,66.43,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:45",6887428,35051,8,12.62,23.7,66.43,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:50",6887429,35051,8,12.63,23.7,66.43,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:05:55",6887430,35051,8,12.63,23.7,66.43,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:00",6887431,35051,8,12.6,23.7,66.43,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:05",6887432,35051,8,12.6,23.7,66.43,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:10",6887433,35051,8,12.57,23.7,66.43,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:15",6887434,35051,8,12.6,23.7,66.43,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:20",6887435,35051,8,12.59,23.7,66.43,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:25",6887436,35051,8,12.6,23.7,66.43,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:30",6887437,35051,8,12.61,23.7,66.5,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:35",6887438,35051,8,12.57,23.7,66.43,3.447565,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:40",6887439,35051,8,12.57,23.7,66.5,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:45",6887440,35051,8,12.6,23.7,66.5,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:50",6887441,35051,8,12.6,23.7,66.5,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:06:55",6887442,35051,8,12.6,23.7,66.5,3.447565,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:00",6887443,35051,8,12.6,23.7,66.5,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:05",6887444,35051,8,12.6,23.7,66.5,3.447565,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:10",6887445,35051,8,12.57,23.7,66.5,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:15",6887446,35051,8,12.57,23.7,66.5,3.447565,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:20",6887447,35051,8,12.6,23.7,66.5,3.447565,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:25",6887448,35051,8,12.61,23.7,66.5,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:30",6887449,35051,8,12.62,23.72,66.5,3.447565,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:35",6887450,35051,8,12.62,23.7,66.5,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:40",6887451,35051,8,12.61,23.7,66.5,3.447565,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:45",6887452,35051,8,12.62,23.72,66.5,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:50",6887453,35051,8,12.62,23.7,66.5,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:07:55",6887454,35051,8,12.61,23.7,66.5,3.447565,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:00",6887455,35051,8,12.62,23.7,66.56,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:05",6887456,35051,8,12.6,23.7,66.56,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:10",6887457,35051,8,12.63,23.7,66.56,3.447565,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:15",6887458,35051,8,12.63,23.7,66.56,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:20",6887459,35051,8,12.62,23.7,66.56,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:25",6887460,35051,8,12.61,23.7,66.56,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:30",6887461,35051,8,12.62,23.7,66.56,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:35",6887462,35051,8,12.6,23.7,66.56,3.447565,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:40",6887463,35051,8,12.62,23.7,66.56,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:45",6887464,35051,8,12.63,23.7,66.56,3.447565,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:50",6887465,35051,8,12.63,23.7,66.56,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:08:55",6887466,35051,8,12.65,23.7,66.56,3.447565,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:00",6887467,35051,8,12.65,23.72,66.56,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:05",6887468,35051,8,12.63,23.72,66.56,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:10",6887469,35051,8,12.63,23.7,66.56,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:15",6887470,35051,8,12.63,23.7,66.56,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:20",6887471,35051,8,12.62,23.72,66.56,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:25",6887472,35051,8,12.63,23.7,66.56,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:30",6887473,35051,8,12.64,23.72,66.56,3.447565,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:35",6887474,35051,8,12.65,23.72,66.63,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:40",6887475,35051,8,12.65,23.7,66.63,3.447565,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:45",6887476,35051,8,12.65,23.72,66.63,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:50",6887477,35051,8,12.61,23.72,66.63,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:09:55",6887478,35051,8,12.65,23.7,66.63,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:00",6887479,35051,8,12.66,23.7,66.63,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:05",6887480,35051,8,12.65,23.7,66.63,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:10",6887481,35051,8,12.66,23.7,66.63,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:15",6887482,35051,8,12.65,23.7,66.63,3.447565,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:20",6887483,35051,8,12.65,23.7,66.63,3.447565,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:25",6887484,35051,8,12.66,23.7,66.63,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:30",6887485,35051,8,12.66,23.7,66.63,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:35",6887486,35051,8,12.66,23.7,66.63,3.447565,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:40",6887487,35051,8,12.61,23.72,66.63,3.447565,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:45",6887488,35051,8,12.64,23.7,66.63,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:50",6887489,35051,8,12.66,23.7,66.7,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:10:55",6887490,35051,8,12.67,23.72,66.7,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:00",6887491,35051,8,12.67,23.7,66.7,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:05",6887492,35051,8,12.69,23.72,66.7,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:10",6887493,35051,8,12.7,23.7,66.7,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:15",6887494,35051,8,12.69,23.7,66.7,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:20",6887495,35051,8,12.7,23.7,66.7,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:25",6887496,35051,8,12.68,23.72,66.7,3.447565,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:30",6887497,35051,8,12.71,23.72,66.7,3.447565,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:35",6887498,35051,8,12.7,23.72,66.7,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:40",6887499,35051,8,12.71,23.7,66.7,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:45",6887500,35051,8,12.7,23.72,66.7,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:50",6887501,35051,8,12.7,23.72,66.7,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:11:55",6887502,35051,8,12.7,23.7,66.7,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:00",6887503,35051,8,12.71,23.72,66.7,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:05",6887504,35051,8,12.7,23.72,66.77,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:10",6887505,35051,8,12.67,23.72,66.77,3.447565,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:15",6887506,35051,8,12.7,23.7,66.77,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:20",6887507,35051,8,12.67,23.72,66.77,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:25",6887508,35051,8,12.67,23.72,66.77,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:30",6887509,35051,8,12.71,23.7,66.77,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:35",6887510,35051,8,12.7,23.7,66.77,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:40",6887511,35051,8,12.71,23.72,66.77,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:45",6887512,35051,8,12.72,23.72,66.77,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:50",6887513,35051,8,12.71,23.7,66.77,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:12:55",6887514,35051,8,12.7,23.7,66.77,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:00",6887515,35051,8,12.71,23.7,66.77,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:05",6887516,35051,8,12.67,23.7,66.77,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:10",6887517,35051,8,12.67,23.7,66.84,3.447565,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:15",6887518,35051,8,12.69,23.72,66.77,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:20",6887519,35051,8,12.7,23.7,66.84,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:25",6887520,35051,8,12.67,23.7,66.84,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:30",6887521,35051,8,12.68,23.72,66.84,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:35",6887522,35051,8,12.69,23.72,66.84,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:40",6887523,35051,8,12.69,23.7,66.84,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:45",6887524,35051,8,12.7,23.72,66.84,3.447565,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:50",6887525,35051,8,12.7,23.7,66.84,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:13:55",6887526,35051,8,12.7,23.7,66.84,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:00",6887527,35051,8,12.71,23.7,66.84,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:05",6887528,35051,8,12.71,23.7,66.84,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:10",6887529,35051,8,12.67,23.7,66.84,3.447565,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:15",6887530,35051,8,12.71,23.7,66.84,3.447565,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:20",6887531,35051,8,12.68,23.7,66.84,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:25",6887532,35051,8,12.71,23.7,66.84,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:30",6887533,35051,8,12.7,23.7,66.84,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:35",6887534,35051,8,12.71,23.7,66.9,3.447565,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:40",6887535,35051,8,12.71,23.7,66.9,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:45",6887536,35051,8,12.7,23.7,66.9,3.447565,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:50",6887537,35051,8,12.71,23.7,66.9,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:14:55",6887538,35051,8,12.71,23.7,66.9,3.447565,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:00",6887539,35051,8,12.71,23.7,66.9,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:05",6887540,35051,8,12.69,23.7,66.9,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:10",6887541,35051,8,12.65,23.7,66.9,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:15",6887542,35051,8,12.69,23.7,66.9,3.447565,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:20",6887543,35051,8,12.69,23.7,66.9,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:25",6887544,35051,8,12.7,23.7,66.9,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:30",6887545,35051,8,12.69,23.7,66.9,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:35",6887546,35051,8,12.7,23.7,66.9,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:40",6887547,35051,8,12.7,23.7,66.9,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:45",6887548,35051,8,12.69,23.7,66.9,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:50",6887549,35051,8,12.7,23.7,66.9,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:15:55",6887550,35051,8,12.7,23.7,66.97,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:00",6887551,35051,8,12.69,23.7,66.97,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:05",6887552,35051,8,12.68,23.7,66.97,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:10",6887553,35051,8,12.68,23.7,66.97,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:15",6887554,35051,8,12.69,23.7,66.97,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:20",6887555,35051,8,12.65,23.7,66.97,3.447565,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:25",6887556,35051,8,12.68,23.7,66.97,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:30",6887557,35051,8,12.68,23.7,66.97,3.447565,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:35",6887558,35051,8,12.69,23.7,66.97,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:40",6887559,35051,8,12.68,23.7,66.97,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:45",6887560,35051,8,12.68,23.7,66.97,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:50",6887561,35051,8,12.67,23.7,66.97,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:16:55",6887562,35051,8,12.67,23.7,66.97,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:00",6887563,35051,8,12.66,23.7,66.97,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:05",6887564,35051,8,12.68,23.7,66.97,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:10",6887565,35051,8,12.68,23.7,66.97,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:15",6887566,35051,8,12.67,23.7,66.97,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:20",6887567,35051,8,12.67,23.7,66.97,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:25",6887568,35051,8,12.68,23.7,67.04,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:30",6887569,35051,8,12.67,23.7,67.04,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:35",6887570,35051,8,12.68,23.7,67.04,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:40",6887571,35051,8,12.67,23.7,67.04,3.447565,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:45",6887572,35051,8,12.68,23.7,67.04,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:50",6887573,35051,8,12.67,23.7,67.04,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:17:55",6887574,35051,8,12.67,23.7,67.04,3.447565,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:00",6887575,35051,8,12.66,23.7,67.04,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:05",6887576,35051,8,12.64,23.7,67.04,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:10",6887577,35051,8,12.65,23.7,67.04,3.447565,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:15",6887578,35051,8,12.63,23.7,67.04,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:20",6887579,35051,8,12.63,23.7,67.04,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:25",6887580,35051,8,12.63,23.7,67.04,3.447565,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:30",6887581,35051,8,12.64,23.7,67.04,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:35",6887582,35051,8,12.6,23.7,67.04,3.447565,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:40",6887583,35051,8,12.63,23.7,67.04,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:45",6887584,35051,8,12.57,23.7,67.11,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:50",6887585,35051,8,12.62,23.7,67.11,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:18:55",6887586,35051,8,12.62,23.7,67.11,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:00",6887587,35051,8,12.62,23.7,67.11,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:05",6887588,35051,8,12.61,23.7,67.11,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:10",6887589,35051,8,12.57,23.7,67.11,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:15",6887590,35051,8,12.58,23.7,67.11,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:20",6887591,35051,8,12.61,23.7,67.11,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:25",6887592,35051,8,12.59,23.7,67.11,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:30",6887593,35051,8,12.59,23.7,67.11,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:35",6887594,35051,8,12.6,23.7,67.11,3.44689,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:40",6887595,35051,8,12.56,23.7,67.11,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:45",6887596,35051,8,12.59,23.7,67.11,3.44689,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:50",6887597,35051,8,12.58,23.7,67.11,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:19:55",6887598,35051,8,12.58,23.7,67.11,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:00",6887599,35051,8,12.58,23.7,67.11,3.44689,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:05",6887600,35051,8,12.6,23.7,67.11,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:10",6887601,35051,8,12.59,23.7,67.11,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:15",6887602,35051,8,12.6,23.7,67.11,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:20",6887603,35051,8,12.59,23.7,67.11,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:25",6887604,35051,8,12.59,23.7,67.18,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:30",6887605,35051,8,12.6,23.7,67.18,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:35",6887606,35051,8,12.59,23.7,67.18,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:40",6887607,35051,8,12.6,23.7,67.18,3.44689,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:45",6887608,35051,8,12.61,23.7,67.18,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:50",6887609,35051,8,12.6,23.7,67.18,3.44689,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:20:55",6887610,35051,8,12.6,23.7,67.18,3.44689,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:00",6887611,35051,8,12.61,23.7,67.18,3.44689,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:05",6887612,35051,8,12.58,23.7,67.18,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:10",6887613,35051,8,12.55,23.7,67.18,3.44689,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:15",6887614,35051,8,12.58,23.7,67.18,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:20",6887615,35051,8,12.58,23.7,67.18,3.447565,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:25",6887616,35051,8,12.56,23.7,67.18,3.447565,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:30",6887617,35051,8,12.59,23.7,67.18,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:35",6887618,35051,8,12.58,23.7,67.18,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:40",6887619,35051,8,12.58,23.7,67.18,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:45",6887620,35051,8,12.58,23.7,67.18,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:50",6887621,35051,8,12.57,23.7,67.24,3.447565,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:21:55",6887622,35051,8,12.53,23.7,67.24,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:00",6887623,35051,8,12.51,23.7,67.24,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:05",6887624,35051,8,12.57,23.7,67.24,3.447565,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:10",6887625,35051,8,12.56,23.7,67.24,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:15",6887626,35051,8,12.56,23.7,67.24,3.447565,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:20",6887627,35051,8,12.55,23.7,67.24,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:25",6887628,35051,8,12.5,23.7,67.24,3.447565,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:30",6887629,35051,8,12.55,23.7,67.24,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:35",6887630,35051,8,12.55,23.7,67.24,3.447565,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:40",6887631,35051,8,12.54,23.7,67.24,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:45",6887632,35051,8,12.55,23.7,67.24,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:50",6887633,35051,8,12.54,23.7,67.24,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:22:55",6887634,35051,8,12.53,23.7,67.24,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:00",6887635,35051,8,12.54,23.7,67.24,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:05",6887636,35051,8,12.56,23.7,67.24,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:10",6887637,35051,8,12.51,23.7,67.24,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:15",6887638,35051,8,12.55,23.7,67.31,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:20",6887639,35051,8,12.55,23.7,67.31,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:25",6887640,35051,8,12.55,23.7,67.31,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:30",6887641,35051,8,12.54,23.7,67.31,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:35",6887642,35051,8,12.54,23.7,67.31,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:40",6887643,35051,8,12.54,23.7,67.31,3.44689,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:45",6887644,35051,8,12.54,23.7,67.31,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:50",6887645,35051,8,12.54,23.7,67.31,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:23:55",6887646,35051,8,12.54,23.7,67.31,3.44689,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:00",6887647,35051,8,12.54,23.7,67.31,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:05",6887648,35051,8,12.52,23.7,67.31,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:10",6887649,35051,8,12.47,23.7,67.31,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:15",6887650,35051,8,12.52,23.7,67.31,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:20",6887651,35051,8,12.52,23.67,67.31,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:25",6887652,35051,8,12.51,23.67,67.31,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:30",6887653,35051,8,12.52,23.67,67.38,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:35",6887654,35051,8,12.52,23.67,67.38,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:40",6887655,35051,8,12.52,23.67,67.38,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:45",6887656,35051,8,12.52,23.67,67.38,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:50",6887657,35051,8,12.52,23.67,67.38,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:24:55",6887658,35051,8,12.52,23.67,67.38,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:00",6887659,35051,8,12.52,23.67,67.38,3.448241,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:05",6887660,35051,8,12.52,23.67,67.38,3.448241,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:10",6887661,35051,8,12.51,23.67,67.38,3.448241,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:15",6887662,35051,8,12.51,23.67,67.38,3.448241,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:20",6887663,35051,8,12.47,23.67,67.38,3.448241,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:25",6887664,35051,8,12.51,23.67,67.38,3.448241,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:30",6887665,35051,8,12.5,23.67,67.38,3.448241,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:35",6887666,35051,8,12.51,23.67,67.38,3.448241,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:40",6887667,35051,8,12.51,23.67,67.38,3.448241,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:45",6887668,35051,8,12.5,23.67,67.45,3.448241,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:50",6887669,35051,8,12.51,23.67,67.45,3.448241,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:25:55",6887670,35051,8,12.51,23.67,67.45,3.448241,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:00",6887671,35051,8,12.47,23.67,67.45,3.448241,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:05",6887672,35051,8,12.52,23.67,67.45,3.448241,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:10",6887673,35051,8,12.46,23.67,67.45,3.448241,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:15",6887674,35051,8,12.48,23.67,67.45,3.448241,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:20",6887675,35051,8,12.52,23.67,67.45,3.448241,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:25",6887676,35051,8,12.52,23.67,67.45,3.448241,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:30",6887677,35051,8,12.52,23.67,67.45,3.448241,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:35",6887678,35051,8,12.52,23.67,67.45,3.448241,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:40",6887679,35051,8,12.51,23.67,67.45,3.448241,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:45",6887680,35051,8,12.52,23.67,67.45,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:50",6887681,35051,8,12.51,23.67,67.45,3.447565,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:26:55",6887682,35051,8,12.5,23.67,67.52,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:00",6887683,35051,8,12.51,23.67,67.52,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:05",6887684,35051,8,12.5,23.67,67.52,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:10",6887685,35051,8,12.49,23.67,67.52,3.447565,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:15",6887686,35051,8,12.5,23.67,67.52,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:20",6887687,35051,8,12.49,23.67,67.52,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:25",6887688,35051,8,12.5,23.67,67.52,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:30",6887689,35051,8,12.46,23.67,67.52,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:35",6887690,35051,8,12.5,23.67,67.52,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:40",6887691,35051,8,12.5,23.67,67.52,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:45",6887692,35051,8,12.5,23.67,67.52,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:50",6887693,35051,8,12.5,23.67,67.52,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:27:55",6887694,35051,8,12.5,23.67,67.52,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:00",6887695,35051,8,12.5,23.67,67.52,3.447565,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:05",6887696,35051,8,12.5,23.67,67.52,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:10",6887697,35051,8,12.49,23.67,67.58,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:15",6887698,35051,8,12.49,23.67,67.58,3.447565,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:20",6887699,35051,8,12.5,23.67,67.58,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:25",6887700,35051,8,12.46,23.67,67.58,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:30",6887701,35051,8,12.5,23.67,67.58,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:35",6887702,35051,8,12.5,23.67,67.58,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:40",6887703,35051,8,12.46,23.67,67.58,3.447565,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:45",6887704,35051,8,12.46,23.67,67.58,3.447565,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:50",6887705,35051,8,12.49,23.67,67.58,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:28:55",6887706,35051,8,12.46,23.67,67.58,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:00",6887707,35051,8,12.49,23.67,67.58,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:05",6887708,35051,8,12.5,23.67,67.58,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:10",6887709,35051,8,12.5,23.67,67.58,3.447565,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:15",6887710,35051,8,12.5,23.67,67.65,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:20",6887711,35051,8,12.5,23.67,67.65,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:25",6887712,35051,8,12.5,23.67,67.65,3.447565,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:30",6887713,35051,8,12.5,23.67,67.65,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:35",6887714,35051,8,12.5,23.67,67.65,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:40",6887715,35051,8,12.5,23.67,67.65,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:45",6887716,35051,8,12.5,23.67,67.65,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:50",6887717,35051,8,12.5,23.67,67.65,3.447565,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:29:55",6887718,35051,8,12.5,23.67,67.65,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:00",6887719,35051,8,12.47,23.67,67.65,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:05",6887720,35051,8,12.45,23.67,67.65,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:10",6887721,35051,8,12.45,23.67,67.65,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:15",6887722,35051,8,12.47,23.67,67.65,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:20",6887723,35051,8,12.47,23.67,67.65,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:25",6887724,35051,8,12.47,23.67,67.72,3.447565,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:30",6887725,35051,8,12.48,23.67,67.72,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:35",6887726,35051,8,12.48,23.67,67.72,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:40",6887727,35051,8,12.48,23.67,67.72,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:45",6887728,35051,8,12.45,23.67,67.72,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:50",6887729,35051,8,12.48,23.67,67.72,3.447565,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:30:55",6887730,35051,8,12.47,23.67,67.72,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:00",6887731,35051,8,12.47,23.64,67.72,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:05",6887732,35051,8,12.47,23.64,67.72,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:10",6887733,35051,8,12.45,23.67,67.72,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:15",6887734,35051,8,12.47,23.64,67.72,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:20",6887735,35051,8,12.47,23.67,67.72,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:25",6887736,35051,8,12.47,23.64,67.72,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:30",6887737,35051,8,12.47,23.67,67.72,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:35",6887738,35051,8,12.47,23.64,67.79,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:40",6887739,35051,8,12.47,23.64,67.79,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:45",6887740,35051,8,12.47,23.64,67.79,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:50",6887741,35051,8,12.47,23.64,67.79,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:31:55",6887742,35051,8,12.47,23.64,67.79,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:00",6887743,35051,8,12.47,23.64,67.79,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:05",6887744,35051,8,12.48,23.64,67.79,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:10",6887745,35051,8,12.45,23.64,67.79,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:15",6887746,35051,8,12.45,23.64,67.79,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:20",6887747,35051,8,12.46,23.64,67.79,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:25",6887748,35051,8,12.49,23.64,67.79,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:30",6887749,35051,8,12.46,23.64,67.79,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:35",6887750,35051,8,12.47,23.64,67.79,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:40",6887751,35051,8,12.48,23.64,67.79,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:45",6887752,35051,8,12.48,23.64,67.86,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:50",6887753,35051,8,12.48,23.64,67.86,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:32:55",6887754,35051,8,12.47,23.64,67.86,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:00",6887755,35051,8,12.48,23.64,67.86,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:05",6887756,35051,8,12.46,23.64,67.86,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:10",6887757,35051,8,12.46,23.64,67.86,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:15",6887758,35051,8,12.46,23.64,67.86,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:20",6887759,35051,8,12.46,23.64,67.86,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:25",6887760,35051,8,12.46,23.64,67.86,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:30",6887761,35051,8,12.47,23.64,67.86,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:35",6887762,35051,8,12.46,23.64,67.86,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:40",6887763,35051,8,12.47,23.64,67.86,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:45",6887764,35051,8,12.46,23.64,67.86,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:50",6887765,35051,8,12.46,23.64,67.86,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:33:55",6887766,35051,8,12.47,23.64,67.92,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:00",6887767,35051,8,12.46,23.64,67.92,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:05",6887768,35051,8,12.47,23.64,67.92,3.447565,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:10",6887769,35051,8,12.47,23.64,67.92,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:15",6887770,35051,8,12.46,23.64,67.92,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:20",6887771,35051,8,12.46,23.64,67.92,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:25",6887772,35051,8,12.44,23.64,67.92,3.447565,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:30",6887773,35051,8,12.44,23.61,67.92,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:35",6887774,35051,8,12.47,23.64,67.92,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:40",6887775,35051,8,12.44,23.64,67.92,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:45",6887776,35051,8,12.46,23.64,67.92,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:50",6887777,35051,8,12.46,23.61,67.92,3.447565,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:34:55",6887778,35051,8,12.46,23.61,67.92,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:00",6887779,35051,8,12.46,23.61,67.92,3.447565,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:05",6887780,35051,8,12.44,23.61,67.99,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:10",6887781,35051,8,12.45,23.61,67.99,3.447565,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:15",6887782,35051,8,12.47,23.61,67.99,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:20",6887783,35051,8,12.48,23.61,67.99,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:25",6887784,35051,8,12.47,23.64,67.99,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:30",6887785,35051,8,12.47,23.61,67.99,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:35",6887786,35051,8,12.45,23.61,67.99,3.447565,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:40",6887787,35051,8,12.47,23.61,67.99,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:45",6887788,35051,8,12.45,23.61,67.99,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:50",6887789,35051,8,12.46,23.61,67.99,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:35:55",6887790,35051,8,12.47,23.61,67.99,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:00",6887791,35051,8,12.47,23.61,67.99,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:05",6887792,35051,8,12.45,23.61,67.99,3.447565,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:10",6887793,35051,8,12.43,23.61,68.06,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:15",6887794,35051,8,12.45,23.61,68.06,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:20",6887795,35051,8,12.45,23.61,68.06,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:25",6887796,35051,8,12.46,23.61,68.06,3.447565,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:30",6887797,35051,8,12.45,23.61,68.06,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:35",6887798,35051,8,12.44,23.61,68.06,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:40",6887799,35051,8,12.46,23.61,68.06,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:45",6887800,35051,8,12.44,23.61,68.06,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:50",6887801,35051,8,12.46,23.61,68.06,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:36:55",6887802,35051,8,12.46,23.61,68.06,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:00",6887803,35051,8,12.46,23.61,68.06,3.447565,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:05",6887804,35051,8,12.46,23.61,68.06,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:10",6887805,35051,8,12.43,23.61,68.06,3.447565,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:15",6887806,35051,8,12.43,23.61,68.06,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:20",6887807,35051,8,12.43,23.61,68.13,3.447565,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:25",6887808,35051,8,12.46,23.61,68.13,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:30",6887809,35051,8,12.46,23.61,68.13,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:35",6887810,35051,8,12.46,23.61,68.13,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:40",6887811,35051,8,12.46,23.61,68.13,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:45",6887812,35051,8,12.46,23.61,68.13,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:50",6887813,35051,8,12.43,23.61,68.13,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:37:55",6887814,35051,8,12.46,23.61,68.13,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:00",6887815,35051,8,12.45,23.61,68.13,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:05",6887816,35051,8,12.47,23.61,68.13,3.447565,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:10",6887817,35051,8,12.44,23.61,68.13,3.447565,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:15",6887818,35051,8,12.47,23.61,68.13,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:20",6887819,35051,8,12.47,23.61,68.13,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:25",6887820,35051,8,12.47,23.61,68.13,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:30",6887821,35051,8,12.47,23.61,68.2,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:35",6887822,35051,8,12.47,23.61,68.2,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:40",6887823,35051,8,12.44,23.61,68.2,3.447565,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:45",6887824,35051,8,12.45,23.61,68.2,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:50",6887825,35051,8,12.47,23.61,68.2,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:38:55",6887826,35051,8,12.47,23.61,68.2,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:00",6887827,35051,8,12.47,23.61,68.2,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:05",6887828,35051,8,12.45,23.61,68.2,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:10",6887829,35051,8,12.42,23.58,68.2,3.447565,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:15",6887830,35051,8,12.43,23.61,68.2,3.447565,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:20",6887831,35051,8,12.44,23.61,68.2,3.448241,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:25",6887832,35051,8,12.45,23.61,68.2,3.448241,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:30",6887833,35051,8,12.43,23.58,68.2,3.448241,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:35",6887834,35051,8,12.46,23.61,68.2,3.448241,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:40",6887835,35051,8,12.46,23.61,68.2,3.448241,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:45",6887836,35051,8,12.44,23.58,68.26,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:50",6887837,35051,8,12.46,23.61,68.26,3.448241,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:39:55",6887838,35051,8,12.46,23.61,68.26,3.448241,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:00",6887839,35051,8,12.46,23.61,68.26,3.448241,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:05",6887840,35051,8,12.46,23.61,68.26,3.448241,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:10",6887841,35051,8,12.46,23.61,68.26,3.448241,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:15",6887842,35051,8,12.45,23.61,68.26,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:20",6887843,35051,8,12.44,23.58,68.26,3.448241,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:25",6887844,35051,8,12.46,23.58,68.26,3.448241,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:30",6887845,35051,8,12.46,23.58,68.26,3.448241,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:35",6887846,35051,8,12.47,23.58,68.26,3.448241,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:40",6887847,35051,8,12.46,23.58,68.26,3.448241,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:45",6887848,35051,8,12.45,23.58,68.26,3.448241,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:50",6887849,35051,8,12.47,23.58,68.26,3.448241,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:40:55",6887850,35051,8,12.47,23.58,68.26,3.448241,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:00",6887851,35051,8,12.47,23.58,68.33,3.448241,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:05",6887852,35051,8,12.48,23.58,68.33,3.448241,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:10",6887853,35051,8,12.48,23.58,68.33,3.448241,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:15",6887854,35051,8,12.48,23.58,68.33,3.448241,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:20",6887855,35051,8,12.48,23.58,68.33,3.448241,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:25",6887856,35051,8,12.47,23.58,68.33,3.448241,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:30",6887857,35051,8,12.48,23.58,68.33,3.448241,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:35",6887858,35051,8,12.47,23.58,68.33,3.448241,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:40",6887859,35051,8,12.45,23.58,68.33,3.448241,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:45",6887860,35051,8,12.48,23.58,68.33,3.448241,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:50",6887861,35051,8,12.49,23.58,68.33,3.448241,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:41:55",6887862,35051,8,12.46,23.58,68.33,3.448241,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:00",6887863,35051,8,12.48,23.58,68.33,3.448241,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:05",6887864,35051,8,12.47,23.58,68.33,3.448241,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:10",6887865,35051,8,12.47,23.58,68.33,3.448241,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:15",6887866,35051,8,12.46,23.58,68.33,3.448241,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:20",6887867,35051,8,12.46,23.58,68.4,3.448241,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:25",6887868,35051,8,12.42,23.58,68.4,3.448241,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:30",6887869,35051,8,12.47,23.58,68.4,3.448241,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:35",6887870,35051,8,12.47,23.58,68.4,3.448241,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:40",6887871,35051,8,12.48,23.58,68.4,3.448241,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:45",6887872,35051,8,12.47,23.58,68.4,3.448241,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:50",6887873,35051,8,12.47,23.58,68.4,3.448241,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:42:55",6887874,35051,8,12.47,23.58,68.4,3.448241,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:00",6887875,35051,8,12.47,23.55,68.4,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:05",6887876,35051,8,12.46,23.58,68.4,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:10",6887877,35051,8,12.43,23.58,68.47,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:15",6887878,35051,8,12.47,23.55,68.47,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:20",6887879,35051,8,12.47,23.58,68.47,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:25",6887880,35051,8,12.47,23.55,68.47,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:30",6887881,35051,8,12.47,23.55,68.47,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:35",6887882,35051,8,12.47,23.55,68.47,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:40",6887883,35051,8,12.46,23.55,68.47,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:45",6887884,35051,8,12.46,23.55,68.47,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:50",6887885,35051,8,12.44,23.55,68.47,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:43:55",6887886,35051,8,12.47,23.55,68.47,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:00",6887887,35051,8,12.45,23.55,68.47,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:05",6887888,35051,8,12.48,23.55,68.47,3.44689,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:10",6887889,35051,8,12.49,23.55,68.47,3.44689,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:15",6887890,35051,8,12.49,23.55,68.47,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:20",6887891,35051,8,12.47,23.55,68.47,3.44689,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:25",6887892,35051,8,12.49,23.55,68.47,3.44689,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:30",6887893,35051,8,12.48,23.55,68.47,3.44689,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:35",6887894,35051,8,12.46,23.55,68.47,3.44689,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:40",6887895,35051,8,12.48,23.55,68.47,3.44689,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:45",6887896,35051,8,12.45,23.55,68.54,3.447565,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:50",6887897,35051,8,12.49,23.55,68.54,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:44:55",6887898,35051,8,12.48,23.55,68.54,3.447565,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:00",6887899,35051,8,12.49,23.55,68.54,3.447565,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:05",6887900,35051,8,12.45,23.55,68.54,3.447565,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:10",6887901,35051,8,12.44,23.55,68.54,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:15",6887902,35051,8,12.48,23.55,68.54,3.447565,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:20",6887903,35051,8,12.5,23.55,68.54,3.447565,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:25",6887904,35051,8,12.5,23.55,68.54,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:30",6887905,35051,8,12.51,23.55,68.54,3.447565,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:35",6887906,35051,8,12.52,23.55,68.54,3.447565,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:40",6887907,35051,8,12.52,23.55,68.54,3.447565,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:45",6887908,35051,8,12.52,23.55,68.54,3.447565,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:50",6887909,35051,8,12.52,23.55,68.54,3.447565,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:45:55",6887910,35051,8,12.54,23.55,68.54,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:00",6887911,35051,8,12.51,23.55,68.6,3.447565,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:05",6887912,35051,8,12.54,23.55,68.6,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:10",6887913,35051,8,12.54,23.55,68.6,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:15",6887914,35051,8,12.56,23.55,68.6,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:20",6887915,35051,8,12.56,23.55,68.6,3.447565,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:25",6887916,35051,8,12.54,23.55,68.6,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:30",6887917,35051,8,12.57,23.55,68.6,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:35",6887918,35051,8,12.58,23.55,68.6,3.447565,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:40",6887919,35051,8,12.61,23.55,68.6,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:45",6887920,35051,8,12.6,23.52,68.6,3.447565,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:50",6887921,35051,8,12.61,23.52,68.6,3.447565,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:46:55",6887922,35051,8,12.59,23.55,68.6,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:00",6887923,35051,8,12.63,23.55,68.6,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:05",6887924,35051,8,12.62,23.55,68.6,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:10",6887925,35051,8,12.6,23.55,68.6,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:15",6887926,35051,8,12.65,23.55,68.6,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:20",6887927,35051,8,12.63,23.52,68.6,3.447565,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:25",6887928,35051,8,12.62,23.52,68.67,3.447565,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:30",6887929,35051,8,12.62,23.52,68.67,3.447565,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:35",6887930,35051,8,12.57,23.52,68.67,3.447565,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:40",6887931,35051,8,12.61,23.52,68.67,3.447565,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:45",6887932,35051,8,12.61,23.52,68.67,3.447565,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:50",6887933,35051,8,12.56,23.52,68.67,3.447565,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:47:55",6887934,35051,8,12.62,23.52,68.67,3.447565,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:00",6887935,35051,8,12.62,23.52,68.67,3.447565,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:05",6887936,35051,8,12.56,23.52,68.67,3.447565,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:10",6887937,35051,8,12.56,23.52,68.67,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:15",6887938,35051,8,12.63,23.52,68.67,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:20",6887939,35051,8,12.65,23.52,68.74,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:25",6887940,35051,8,12.56,23.52,68.74,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:30",6887941,35051,8,12.7,23.52,68.74,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:35",6887942,35051,8,12.72,23.52,68.74,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:40",6887943,35051,8,12.71,23.52,68.74,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:45",6887944,35051,8,12.72,23.52,68.74,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:50",6887945,35051,8,12.73,23.52,68.74,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:48:55",6887946,35051,8,12.73,23.52,68.74,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:00",6887947,35051,8,12.74,23.52,68.74,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:05",6887948,35051,8,12.75,23.52,68.74,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:10",6887949,35051,8,12.73,23.52,68.74,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:15",6887950,35051,8,12.75,23.52,68.74,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:20",6887951,35051,8,12.78,23.52,68.74,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:25",6887952,35051,8,12.76,23.52,68.74,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:30",6887953,35051,8,12.76,23.52,68.74,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:35",6887954,35051,8,12.79,23.52,68.74,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:40",6887955,35051,8,12.81,23.52,68.74,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:45",6887956,35051,8,12.81,23.52,68.74,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:50",6887957,35051,8,12.79,23.5,68.74,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:49:55",6887958,35051,8,12.75,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:00",6887959,35051,8,12.85,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:05",6887960,35051,8,12.83,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:10",6887961,35051,8,12.78,23.5,68.81,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:15",6887962,35051,8,12.81,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:20",6887963,35051,8,12.83,23.52,68.81,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:25",6887964,35051,8,12.83,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:30",6887965,35051,8,12.82,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:35",6887966,35051,8,12.84,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:40",6887967,35051,8,12.85,23.5,68.81,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:45",6887968,35051,8,12.83,23.5,68.81,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:50",6887969,35051,8,12.81,23.5,68.81,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:50:55",6887970,35051,8,12.87,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:00",6887971,35051,8,12.85,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:05",6887972,35051,8,12.82,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:10",6887973,35051,8,12.79,23.5,68.81,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:15",6887974,35051,8,12.83,23.5,68.81,3.44689,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:20",6887975,35051,8,12.83,23.5,68.81,3.44689,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:25",6887976,35051,8,12.81,23.5,68.81,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:30",6887977,35051,8,12.78,23.5,68.88,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:35",6887978,35051,8,12.83,23.5,68.88,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:40",6887979,35051,8,12.7,23.5,68.88,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:45",6887980,35051,8,12.83,23.5,68.88,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:50",6887981,35051,8,12.83,23.5,68.88,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:51:55",6887982,35051,8,12.83,23.5,68.88,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:00",6887983,35051,8,12.83,23.5,68.88,3.447565,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:05",6887984,35051,8,12.85,23.5,68.88,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:10",6887985,35051,8,12.8,23.5,68.88,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:15",6887986,35051,8,12.83,23.5,68.88,3.447565,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:20",6887987,35051,8,12.82,23.5,68.88,3.447565,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:25",6887988,35051,8,12.82,23.5,68.88,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:30",6887989,35051,8,12.82,23.5,68.88,3.447565,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:35",6887990,35051,8,12.83,23.5,68.88,3.447565,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:40",6887991,35051,8,12.82,23.5,68.88,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:45",6887992,35051,8,12.82,23.5,68.88,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:50",6887993,35051,8,12.82,23.5,68.88,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:52:55",6887994,35051,8,12.84,23.5,68.88,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:00",6887995,35051,8,12.82,23.5,68.88,3.447565,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:05",6887996,35051,8,12.83,23.5,68.88,3.447565,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:10",6887997,35051,8,12.83,23.5,68.88,3.447565,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:15",6887998,35051,8,12.83,23.5,68.88,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:20",6887999,35051,8,12.82,23.5,68.88,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:25",6888000,35051,8,12.84,23.5,68.88,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:30",6888001,35051,8,12.83,23.5,68.88,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:35",6888002,35051,8,12.86,23.5,68.88,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:40",6888003,35051,8,12.83,23.5,68.88,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:45",6888004,35051,8,12.84,23.5,68.88,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:50",6888005,35051,8,12.83,23.5,68.88,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:53:55",6888006,35051,8,12.82,23.5,68.88,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:00",6888007,35051,8,12.86,23.5,68.88,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:05",6888008,35051,8,12.81,23.5,68.88,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:10",6888009,35051,8,12.82,23.5,68.88,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:15",6888010,35051,8,12.82,23.47,68.88,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:20",6888011,35051,8,12.81,23.5,68.88,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:25",6888012,35051,8,12.81,23.47,68.88,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:30",6888013,35051,8,12.83,23.47,68.88,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:35",6888014,35051,8,12.8,23.47,68.88,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:40",6888015,35051,8,12.83,23.47,68.88,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:45",6888016,35051,8,12.8,23.47,68.88,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:50",6888017,35051,8,12.79,23.47,68.88,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:54:55",6888018,35051,8,12.81,23.47,68.88,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:00",6888019,35051,8,12.81,23.47,68.88,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:05",6888020,35051,8,12.82,23.47,68.88,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:10",6888021,35051,8,12.77,23.47,68.88,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:15",6888022,35051,8,12.79,23.47,68.88,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:20",6888023,35051,8,12.81,23.47,68.88,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:25",6888024,35051,8,12.81,23.47,68.88,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:30",6888025,35051,8,12.82,23.47,68.88,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:35",6888026,35051,8,12.78,23.47,68.88,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:40",6888027,35051,8,12.81,23.47,68.88,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:45",6888028,35051,8,12.81,23.47,68.88,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:50",6888029,35051,8,12.81,23.47,68.88,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:55:55",6888030,35051,8,12.81,23.47,68.88,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:00",6888031,35051,8,12.81,23.47,68.88,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:05",6888032,35051,8,12.81,23.47,68.88,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:10",6888033,35051,8,12.78,23.47,68.88,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:15",6888034,35051,8,12.78,23.47,68.88,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:20",6888035,35051,8,12.82,23.47,68.88,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:25",6888036,35051,8,12.84,23.47,68.88,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:30",6888037,35051,8,12.83,23.47,68.88,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:35",6888038,35051,8,12.84,23.47,68.88,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:40",6888039,35051,8,12.82,23.47,68.88,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:45",6888040,35051,8,12.81,23.47,68.88,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:50",6888041,35051,8,12.79,23.47,68.88,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:56:55",6888042,35051,8,12.84,23.47,68.88,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:00",6888043,35051,8,12.82,23.47,68.88,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:05",6888044,35051,8,12.82,23.47,68.88,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:10",6888045,35051,8,12.81,23.47,68.88,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:15",6888046,35051,8,12.75,23.47,68.88,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:20",6888047,35051,8,12.79,23.44,68.88,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:25",6888048,35051,8,12.78,23.44,68.88,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:30",6888049,35051,8,12.83,23.44,68.88,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:35",6888050,35051,8,12.78,23.44,68.81,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:40",6888051,35051,8,12.82,23.44,68.81,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:45",6888052,35051,8,12.8,23.44,68.88,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:50",6888053,35051,8,12.78,23.44,68.88,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:57:55",6888054,35051,8,12.8,23.44,68.81,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:00",6888055,35051,8,12.79,23.44,68.81,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:05",6888056,35051,8,12.78,23.44,68.81,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:10",6888057,35051,8,12.77,23.44,68.81,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:15",6888058,35051,8,12.77,23.44,68.81,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:20",6888059,35051,8,12.79,23.44,68.81,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:25",6888060,35051,8,12.78,23.44,68.81,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:30",6888061,35051,8,12.77,23.44,68.81,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:35",6888062,35051,8,12.74,23.44,68.81,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:40",6888063,35051,8,12.76,23.44,68.81,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:45",6888064,35051,8,12.75,23.44,68.81,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:50",6888065,35051,8,12.76,23.44,68.81,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:58:55",6888066,35051,8,12.78,23.44,68.81,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:00",6888067,35051,8,12.75,23.44,68.81,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:05",6888068,35051,8,12.76,23.44,68.81,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:10",6888069,35051,8,12.78,23.44,68.81,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:15",6888070,35051,8,12.77,23.44,68.81,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:20",6888071,35051,8,12.77,23.44,68.81,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:25",6888072,35051,8,12.77,23.44,68.81,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:30",6888073,35051,8,12.73,23.44,68.81,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:35",6888074,35051,8,12.78,23.44,68.81,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:40",6888075,35051,8,12.75,23.44,68.81,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:45",6888076,35051,8,12.75,23.44,68.81,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:50",6888077,35051,8,12.73,23.44,68.81,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 21:59:55",6888078,35051,8,12.75,23.44,68.81,3.448241,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:00",6888079,35051,8,12.76,23.44,68.81,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:05",6888080,35051,8,12.73,23.44,68.81,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:10",6888081,35051,8,12.73,23.44,68.81,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:15",6888082,35051,8,12.71,23.44,68.81,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:20",6888083,35051,8,12.68,23.44,68.81,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:25",6888084,35051,8,12.72,23.44,68.81,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:30",6888085,35051,8,12.71,23.44,68.81,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:35",6888086,35051,8,12.68,23.44,68.81,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:40",6888087,35051,8,12.73,23.44,68.81,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:45",6888088,35051,8,12.74,23.44,68.81,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:50",6888089,35051,8,12.72,23.44,68.81,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:00:55",6888090,35051,8,12.72,23.44,68.81,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:00",6888091,35051,8,12.72,23.44,68.81,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:05",6888092,35051,8,12.72,23.44,68.81,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:10",6888093,35051,8,12.67,23.44,68.81,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:15",6888094,35051,8,12.67,23.41,68.81,3.447565,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:20",6888095,35051,8,12.71,23.44,68.81,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:25",6888096,35051,8,12.72,23.44,68.81,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:30",6888097,35051,8,12.73,23.41,68.81,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:35",6888098,35051,8,12.71,23.41,68.81,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:40",6888099,35051,8,12.69,23.41,68.81,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:45",6888100,35051,8,12.68,23.41,68.81,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:50",6888101,35051,8,12.66,23.41,68.81,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:01:55",6888102,35051,8,12.71,23.41,68.81,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:00",6888103,35051,8,12.71,23.41,68.81,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:05",6888104,35051,8,12.71,23.41,68.81,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:10",6888105,35051,8,12.73,23.41,68.81,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:15",6888106,35051,8,12.72,23.41,68.81,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:20",6888107,35051,8,12.7,23.41,68.81,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:25",6888108,35051,8,12.7,23.41,68.81,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:30",6888109,35051,8,12.67,23.41,68.81,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:35",6888110,35051,8,12.68,23.41,68.81,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:40",6888111,35051,8,12.7,23.41,68.81,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:45",6888112,35051,8,12.71,23.41,68.81,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:50",6888113,35051,8,12.69,23.41,68.81,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:02:55",6888114,35051,8,12.67,23.41,68.81,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:00",6888115,35051,8,12.69,23.41,68.81,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:05",6888116,35051,8,12.63,23.41,68.81,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:10",6888117,35051,8,12.65,23.41,68.81,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:15",6888118,35051,8,12.65,23.41,68.81,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:20",6888119,35051,8,12.64,23.41,68.81,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:25",6888120,35051,8,12.63,23.41,68.81,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:30",6888121,35051,8,12.67,23.41,68.81,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:35",6888122,35051,8,12.64,23.41,68.81,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:40",6888123,35051,8,12.67,23.41,68.81,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:45",6888124,35051,8,12.67,23.41,68.81,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:50",6888125,35051,8,12.64,23.41,68.81,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:03:55",6888126,35051,8,12.67,23.41,68.81,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:00",6888127,35051,8,12.67,23.41,68.81,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:05",6888128,35051,8,12.63,23.41,68.81,3.44689,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:10",6888129,35051,8,12.64,23.38,68.81,3.44689,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:15",6888130,35051,8,12.64,23.38,68.81,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:20",6888131,35051,8,12.67,23.38,68.81,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:25",6888132,35051,8,12.69,23.38,68.81,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:30",6888133,35051,8,12.67,23.38,68.81,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:35",6888134,35051,8,12.66,23.38,68.81,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:40",6888135,35051,8,12.67,23.38,68.81,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:45",6888136,35051,8,12.67,23.38,68.81,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:50",6888137,35051,8,12.67,23.41,68.81,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:04:55",6888138,35051,8,12.69,23.41,68.81,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:00",6888139,35051,8,12.66,23.38,68.81,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:05",6888140,35051,8,12.68,23.38,68.81,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:10",6888141,35051,8,12.65,23.38,68.81,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:15",6888142,35051,8,12.68,23.38,68.81,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:20",6888143,35051,8,12.66,23.38,68.81,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:25",6888144,35051,8,12.7,23.38,68.81,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:30",6888145,35051,8,12.68,23.38,68.81,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:35",6888146,35051,8,12.69,23.38,68.81,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:40",6888147,35051,8,12.68,23.38,68.81,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:45",6888148,35051,8,12.68,23.38,68.81,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:50",6888149,35051,8,12.67,23.38,68.81,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:05:55",6888150,35051,8,12.68,23.38,68.81,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:00",6888151,35051,8,12.65,23.38,68.81,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:05",6888152,35051,8,12.66,23.38,68.81,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:10",6888153,35051,8,12.64,23.38,68.81,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:15",6888154,35051,8,12.66,23.38,68.81,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:20",6888155,35051,8,12.62,23.38,68.81,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:25",6888156,35051,8,12.65,23.38,68.81,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:30",6888157,35051,8,12.65,23.38,68.81,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:35",6888158,35051,8,12.62,23.38,68.81,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:40",6888159,35051,8,12.67,23.38,68.81,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:45",6888160,35051,8,12.62,23.38,68.81,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:50",6888161,35051,8,12.65,23.38,68.81,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:06:55",6888162,35051,8,12.66,23.38,68.81,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:00",6888163,35051,8,12.66,23.38,68.81,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:05",6888164,35051,8,12.64,23.38,68.81,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:10",6888165,35051,8,12.61,23.38,68.81,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:15",6888166,35051,8,12.63,23.38,68.81,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:20",6888167,35051,8,12.63,23.38,68.81,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:25",6888168,35051,8,12.65,23.38,68.81,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:30",6888169,35051,8,12.63,23.38,68.81,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:35",6888170,35051,8,12.64,23.38,68.81,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:40",6888171,35051,8,12.64,23.38,68.81,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:45",6888172,35051,8,12.65,23.38,68.81,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:50",6888173,35051,8,12.62,23.38,68.81,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:07:55",6888174,35051,8,12.61,23.38,68.81,3.446215,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:00",6888175,35051,8,12.6,23.38,68.81,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:05",6888176,35051,8,12.63,23.38,68.81,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:10",6888177,35051,8,12.6,23.38,68.81,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:15",6888178,35051,8,12.62,23.38,68.81,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:20",6888179,35051,8,12.6,23.38,68.81,3.446215,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:25",6888180,35051,8,12.61,23.38,68.81,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:30",6888181,35051,8,12.62,23.38,68.81,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:35",6888182,35051,8,12.63,23.38,68.81,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:40",6888183,35051,8,12.62,23.38,68.81,3.446215,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:45",6888184,35051,8,12.62,23.38,68.81,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:50",6888185,35051,8,12.62,23.38,68.81,3.446215,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:08:55",6888186,35051,8,12.61,23.38,68.81,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:00",6888187,35051,8,12.57,23.38,68.81,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:05",6888188,35051,8,12.56,23.38,68.81,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:10",6888189,35051,8,12.58,23.35,68.81,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:15",6888190,35051,8,12.6,23.35,68.81,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:20",6888191,35051,8,12.6,23.35,68.81,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:25",6888192,35051,8,12.6,23.35,68.81,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:30",6888193,35051,8,12.6,23.35,68.81,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:35",6888194,35051,8,12.6,23.35,68.81,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:40",6888195,35051,8,12.58,23.35,68.81,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:45",6888196,35051,8,12.6,23.35,68.81,3.446215,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:50",6888197,35051,8,12.57,23.35,68.81,3.446215,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:09:55",6888198,35051,8,12.6,23.35,68.81,3.446215,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:00",6888199,35051,8,12.6,23.35,68.81,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:05",6888200,35051,8,12.57,23.35,68.81,3.44689,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:10",6888201,35051,8,12.55,23.35,68.81,3.44689,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:15",6888202,35051,8,12.6,23.35,68.81,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:20",6888203,35051,8,12.58,23.35,68.81,3.44689,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:25",6888204,35051,8,12.58,23.35,68.81,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:30",6888205,35051,8,12.57,23.35,68.81,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:35",6888206,35051,8,12.58,23.35,68.81,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:40",6888207,35051,8,12.58,23.35,68.81,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:45",6888208,35051,8,12.56,23.35,68.81,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:50",6888209,35051,8,12.58,23.35,68.81,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:10:55",6888210,35051,8,12.58,23.35,68.81,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:00",6888211,35051,8,12.56,23.35,68.81,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:05",6888212,35051,8,12.58,23.35,68.81,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:10",6888213,35051,8,12.55,23.35,68.81,3.44689,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:15",6888214,35051,8,12.58,23.35,68.81,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:20",6888215,35051,8,12.56,23.35,68.81,3.44689,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:25",6888216,35051,8,12.58,23.35,68.81,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:30",6888217,35051,8,12.58,23.35,68.81,3.44689,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:35",6888218,35051,8,12.58,23.35,68.81,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:40",6888219,35051,8,12.59,23.35,68.81,3.44689,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:45",6888220,35051,8,12.55,23.35,68.88,3.44689,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:50",6888221,35051,8,12.58,23.35,68.81,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:11:55",6888222,35051,8,12.56,23.35,68.88,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:00",6888223,35051,8,12.56,23.35,68.88,3.44689,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:05",6888224,35051,8,12.56,23.35,68.88,3.44689,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:10",6888225,35051,8,12.56,23.35,68.88,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:15",6888226,35051,8,12.56,23.35,68.88,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:20",6888227,35051,8,12.56,23.35,68.88,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:25",6888228,35051,8,12.56,23.35,68.88,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:30",6888229,35051,8,12.56,23.35,68.88,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:35",6888230,35051,8,12.55,23.32,68.88,3.44689,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:40",6888231,35051,8,12.56,23.35,68.88,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:45",6888232,35051,8,12.56,23.35,68.88,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:50",6888233,35051,8,12.56,23.32,68.88,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:12:55",6888234,35051,8,12.57,23.35,68.88,3.44689,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:00",6888235,35051,8,12.56,23.35,68.88,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:05",6888236,35051,8,12.57,23.32,68.88,3.44689,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:10",6888237,35051,8,12.54,23.32,68.88,3.44689,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:15",6888238,35051,8,12.58,23.32,68.88,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:20",6888239,35051,8,12.58,23.32,68.88,3.44689,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:25",6888240,35051,8,12.59,23.32,68.88,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:30",6888241,35051,8,12.59,23.32,68.88,3.44689,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:35",6888242,35051,8,12.59,23.32,68.88,3.447565,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:40",6888243,35051,8,12.6,23.32,68.88,3.447565,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:45",6888244,35051,8,12.55,23.32,68.88,3.447565,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:50",6888245,35051,8,12.58,23.32,68.88,3.447565,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:13:55",6888246,35051,8,12.59,23.32,68.88,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:00",6888247,35051,8,12.58,23.32,68.88,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:05",6888248,35051,8,12.58,23.32,68.88,3.447565,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:10",6888249,35051,8,12.57,23.32,68.88,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:15",6888250,35051,8,12.61,23.32,68.88,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:20",6888251,35051,8,12.62,23.32,68.88,3.447565,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:25",6888252,35051,8,12.62,23.32,68.88,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:30",6888253,35051,8,12.61,23.32,68.88,3.447565,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:35",6888254,35051,8,12.61,23.32,68.88,3.447565,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:40",6888255,35051,8,12.6,23.32,68.88,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:45",6888256,35051,8,12.61,23.32,68.88,3.447565,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:50",6888257,35051,8,12.57,23.32,68.88,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:14:55",6888258,35051,8,12.58,23.32,68.88,3.447565,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:00",6888259,35051,8,12.6,23.32,68.88,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:05",6888260,35051,8,12.58,23.32,68.88,3.447565,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:10",6888261,35051,8,12.6,23.32,68.88,3.447565,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:15",6888262,35051,8,12.58,23.32,68.88,3.447565,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:20",6888263,35051,8,12.57,23.32,68.88,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:25",6888264,35051,8,12.58,23.32,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:30",6888265,35051,8,12.58,23.32,68.88,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:35",6888266,35051,8,12.58,23.32,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:40",6888267,35051,8,12.57,23.32,68.88,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:45",6888268,35051,8,12.57,23.32,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:50",6888269,35051,8,12.57,23.32,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:15:55",6888270,35051,8,12.57,23.32,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:00",6888271,35051,8,12.57,23.32,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:05",6888272,35051,8,12.56,23.32,68.88,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:10",6888273,35051,8,12.51,23.32,68.88,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:15",6888274,35051,8,12.56,23.32,68.88,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:20",6888275,35051,8,12.55,23.32,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:25",6888276,35051,8,12.57,23.32,68.88,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:30",6888277,35051,8,12.47,23.32,68.88,3.44689,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:35",6888278,35051,8,12.54,23.32,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:40",6888279,35051,8,12.55,23.32,68.88,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:45",6888280,35051,8,12.54,23.32,68.94,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:50",6888281,35051,8,12.55,23.29,68.88,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:16:55",6888282,35051,8,12.54,23.32,68.88,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:00",6888283,35051,8,12.54,23.32,68.88,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:05",6888284,35051,8,12.55,23.32,68.94,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:10",6888285,35051,8,12.53,23.32,68.94,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:15",6888286,35051,8,12.55,23.29,68.94,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:20",6888287,35051,8,12.54,23.29,68.88,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:25",6888288,35051,8,12.54,23.32,68.88,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:30",6888289,35051,8,12.55,23.29,68.88,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:35",6888290,35051,8,12.55,23.29,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:40",6888291,35051,8,12.55,23.29,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:45",6888292,35051,8,12.52,23.29,68.94,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:50",6888293,35051,8,12.53,23.29,68.94,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:17:55",6888294,35051,8,12.54,23.29,68.94,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:00",6888295,35051,8,12.51,23.29,68.94,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:05",6888296,35051,8,12.49,23.29,68.94,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:10",6888297,35051,8,12.5,23.29,68.94,3.44689,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:15",6888298,35051,8,12.52,23.29,68.88,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:20",6888299,35051,8,12.48,23.29,68.94,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:25",6888300,35051,8,12.52,23.29,68.94,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:30",6888301,35051,8,12.52,23.29,68.88,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:35",6888302,35051,8,12.53,23.29,68.94,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:40",6888303,35051,8,12.52,23.29,68.94,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:45",6888304,35051,8,12.52,23.29,68.94,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:50",6888305,35051,8,12.51,23.29,68.94,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:18:55",6888306,35051,8,12.52,23.29,68.94,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:00",6888307,35051,8,12.52,23.29,68.94,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:05",6888308,35051,8,12.53,23.29,68.94,3.446215,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:10",6888309,35051,8,12.45,23.29,68.94,3.446215,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:15",6888310,35051,8,12.47,23.29,68.94,3.446215,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:20",6888311,35051,8,12.51,23.29,68.94,3.446215,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:25",6888312,35051,8,12.51,23.29,68.94,3.446215,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:30",6888313,35051,8,12.51,23.29,68.94,3.446215,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:35",6888314,35051,8,12.5,23.29,68.94,3.446215,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:40",6888315,35051,8,12.5,23.29,68.94,3.446215,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:45",6888316,35051,8,12.51,23.29,68.94,3.446215,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:50",6888317,35051,8,12.5,23.29,68.94,3.446215,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:19:55",6888318,35051,8,12.5,23.29,68.94,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:00",6888319,35051,8,12.5,23.29,68.94,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:05",6888320,35051,8,12.46,23.29,68.94,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:10",6888321,35051,8,12.4,23.29,68.94,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:15",6888322,35051,8,12.51,23.29,68.94,3.446215,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:20",6888323,35051,8,12.47,23.29,68.94,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:25",6888324,35051,8,12.5,23.29,68.94,3.446215,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:30",6888325,35051,8,12.46,23.29,68.94,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:35",6888326,35051,8,12.5,23.27,68.94,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:40",6888327,35051,8,12.5,23.29,68.94,3.446215,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:45",6888328,35051,8,12.5,23.27,68.94,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:50",6888329,35051,8,12.5,23.27,68.94,3.447565,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:20:55",6888330,35051,8,12.5,23.27,68.94,3.447565,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:00",6888331,35051,8,12.49,23.27,68.94,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:05",6888332,35051,8,12.47,23.27,68.94,3.447565,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:10",6888333,35051,8,12.47,23.27,68.94,3.447565,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:15",6888334,35051,8,12.46,23.27,68.94,3.447565,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:20",6888335,35051,8,12.47,23.29,68.94,3.447565,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:25",6888336,35051,8,12.47,23.27,68.94,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:30",6888337,35051,8,12.47,23.27,68.94,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:35",6888338,35051,8,12.48,23.29,68.94,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:40",6888339,35051,8,12.48,23.27,68.94,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:45",6888340,35051,8,12.46,23.27,68.94,3.447565,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:50",6888341,35051,8,12.46,23.27,68.94,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:21:55",6888342,35051,8,12.47,23.29,68.94,3.447565,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:00",6888343,35051,8,12.46,23.27,68.94,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:05",6888344,35051,8,12.46,23.27,68.94,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:10",6888345,35051,8,12.46,23.27,68.94,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:15",6888346,35051,8,12.46,23.27,68.94,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:20",6888347,35051,8,12.46,23.27,68.94,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:25",6888348,35051,8,12.46,23.27,68.94,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:30",6888349,35051,8,12.46,23.27,68.94,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:35",6888350,35051,8,12.47,23.27,69.01,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:40",6888351,35051,8,12.45,23.27,68.94,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:45",6888352,35051,8,12.46,23.27,69.01,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:50",6888353,35051,8,12.45,23.27,69.01,3.447565,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:22:55",6888354,35051,8,12.45,23.27,69.01,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:00",6888355,35051,8,12.45,23.27,69.01,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:05",6888356,35051,8,12.46,23.27,68.94,3.447565,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:10",6888357,35051,8,12.42,23.27,69.01,3.447565,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:15",6888358,35051,8,12.46,23.27,69.01,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:20",6888359,35051,8,12.46,23.27,69.01,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:25",6888360,35051,8,12.4,23.27,69.01,3.447565,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:30",6888361,35051,8,12.45,23.27,69.01,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:35",6888362,35051,8,12.47,23.27,69.01,3.447565,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:40",6888363,35051,8,12.42,23.27,69.01,3.447565,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:45",6888364,35051,8,12.46,23.27,69.01,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:50",6888365,35051,8,12.46,23.27,69.01,3.447565,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:23:55",6888366,35051,8,12.46,23.27,68.94,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:00",6888367,35051,8,12.47,23.27,69.01,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:05",6888368,35051,8,12.44,23.27,69.01,3.447565,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:10",6888369,35051,8,12.37,23.27,69.01,3.447565,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:15",6888370,35051,8,12.44,23.27,69.01,3.447565,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:20",6888371,35051,8,12.4,23.27,68.94,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:25",6888372,35051,8,12.44,23.27,68.94,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:30",6888373,35051,8,12.45,23.27,69.01,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:35",6888374,35051,8,12.4,23.27,68.94,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:40",6888375,35051,8,12.45,23.27,68.94,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:45",6888376,35051,8,12.44,23.27,68.94,3.44689,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:50",6888377,35051,8,12.45,23.27,68.94,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:24:55",6888378,35051,8,12.41,23.27,68.94,3.44689,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:00",6888379,35051,8,12.45,23.27,68.94,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:05",6888380,35051,8,12.45,23.27,69.01,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:10",6888381,35051,8,12.41,23.27,69.01,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:15",6888382,35051,8,12.44,23.27,68.94,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:20",6888383,35051,8,12.44,23.27,68.94,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:25",6888384,35051,8,12.44,23.27,69.01,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:30",6888385,35051,8,12.45,23.27,68.94,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:35",6888386,35051,8,12.44,23.27,69.01,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:40",6888387,35051,8,12.45,23.27,69.01,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:45",6888388,35051,8,12.44,23.27,68.94,3.44689,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:50",6888389,35051,8,12.41,23.27,69.01,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:25:55",6888390,35051,8,12.44,23.21,69.01,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:00",6888391,35051,8,12.45,23.21,69.01,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:05",6888392,35051,8,12.45,23.21,69.01,3.44689,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:10",6888393,35051,8,12.45,23.21,69.01,3.44689,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:15",6888394,35051,8,12.45,23.21,69.01,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:20",6888395,35051,8,12.45,23.21,69.01,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:25",6888396,35051,8,12.44,23.21,69.01,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:30",6888397,35051,8,12.46,23.21,69.01,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:35",6888398,35051,8,12.44,23.21,69.01,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:40",6888399,35051,8,12.41,23.21,69.01,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:45",6888400,35051,8,12.45,23.21,69.01,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:50",6888401,35051,8,12.45,23.21,69.01,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:26:55",6888402,35051,8,12.45,23.21,69.01,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:00",6888403,35051,8,12.46,23.21,69.01,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:05",6888404,35051,8,12.43,23.21,69.01,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:10",6888405,35051,8,12.4,23.21,69.01,3.44689,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:15",6888406,35051,8,12.43,23.21,69.01,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:20",6888407,35051,8,12.42,23.21,69.01,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:25",6888408,35051,8,12.43,23.21,69.01,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:30",6888409,35051,8,12.43,23.21,69.01,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:35",6888410,35051,8,12.42,23.21,69.01,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:40",6888411,35051,8,12.45,23.21,69.01,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:45",6888412,35051,8,12.39,23.21,69.01,3.44689,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:50",6888413,35051,8,12.42,23.21,69.01,3.44689,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:27:55",6888414,35051,8,12.42,23.21,69.08,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:00",6888415,35051,8,12.42,23.21,69.08,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:05",6888416,35051,8,12.42,23.21,69.08,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:10",6888417,35051,8,12.43,23.21,69.08,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:15",6888418,35051,8,12.42,23.21,69.08,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:20",6888419,35051,8,12.43,23.21,69.08,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:25",6888420,35051,8,12.42,23.21,69.08,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:30",6888421,35051,8,12.41,23.21,69.08,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:35",6888422,35051,8,12.41,23.21,69.08,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:40",6888423,35051,8,12.42,23.21,69.08,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:45",6888424,35051,8,12.41,23.21,69.08,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:50",6888425,35051,8,12.37,23.21,69.08,3.44689,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:28:55",6888426,35051,8,12.41,23.21,69.08,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:00",6888427,35051,8,12.41,23.21,69.08,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:05",6888428,35051,8,12.37,23.21,69.15,3.44689,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:10",6888429,35051,8,12.42,23.21,69.15,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:15",6888430,35051,8,12.41,23.21,69.15,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:20",6888431,35051,8,12.41,23.21,69.15,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:25",6888432,35051,8,12.41,23.18,69.15,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:30",6888433,35051,8,12.41,23.18,69.15,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:35",6888434,35051,8,12.41,23.18,69.15,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:40",6888435,35051,8,12.42,23.18,69.15,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:45",6888436,35051,8,12.41,23.18,69.15,3.446215,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:50",6888437,35051,8,12.41,23.18,69.15,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:29:55",6888438,35051,8,12.37,23.18,69.15,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:00",6888439,35051,8,12.37,23.18,69.15,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:05",6888440,35051,8,12.39,23.18,69.15,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:10",6888441,35051,8,12.39,23.18,69.15,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:15",6888442,35051,8,12.39,23.18,69.22,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:20",6888443,35051,8,12.39,23.18,69.22,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:25",6888444,35051,8,12.38,23.18,69.22,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:30",6888445,35051,8,12.38,23.18,69.22,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:35",6888446,35051,8,12.38,23.18,69.22,3.446215,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:40",6888447,35051,8,12.39,23.18,69.22,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:45",6888448,35051,8,12.39,23.18,69.22,3.446215,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:50",6888449,35051,8,12.39,23.18,69.22,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:30:55",6888450,35051,8,12.39,23.18,69.22,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:00",6888451,35051,8,12.39,23.18,69.28,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:05",6888452,35051,8,12.35,23.18,69.28,3.446215,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:10",6888453,35051,8,12.32,23.18,69.28,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:15",6888454,35051,8,12.38,23.18,69.28,3.446215,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:20",6888455,35051,8,12.39,23.18,69.28,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:25",6888456,35051,8,12.38,23.18,69.28,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:30",6888457,35051,8,12.35,23.18,69.28,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:35",6888458,35051,8,12.37,23.18,69.28,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:40",6888459,35051,8,12.39,23.18,69.28,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:45",6888460,35051,8,12.37,23.18,69.28,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:50",6888461,35051,8,12.39,23.18,69.28,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:31:55",6888462,35051,8,12.39,23.18,69.28,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:00",6888463,35051,8,12.38,23.18,69.35,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:05",6888464,35051,8,12.39,23.18,69.35,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:10",6888465,35051,8,12.35,23.18,69.35,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:15",6888466,35051,8,12.39,23.18,69.35,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:20",6888467,35051,8,12.37,23.18,69.35,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:25",6888468,35051,8,12.38,23.18,69.35,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:30",6888469,35051,8,12.38,23.18,69.35,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:35",6888470,35051,8,12.37,23.18,69.35,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:40",6888471,35051,8,12.39,23.18,69.35,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:45",6888472,35051,8,12.39,23.18,69.42,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:50",6888473,35051,8,12.38,23.18,69.42,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:32:55",6888474,35051,8,12.37,23.18,69.42,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:00",6888475,35051,8,12.38,23.18,69.42,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:05",6888476,35051,8,12.36,23.18,69.42,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:10",6888477,35051,8,12.32,23.15,69.42,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:15",6888478,35051,8,12.36,23.15,69.42,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:20",6888479,35051,8,12.36,23.18,69.42,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:25",6888480,35051,8,12.36,23.15,69.42,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:30",6888481,35051,8,12.36,23.15,69.42,3.44689,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:35",6888482,35051,8,12.36,23.15,69.42,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:40",6888483,35051,8,12.36,23.15,69.49,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:45",6888484,35051,8,12.32,23.15,69.49,3.44689,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:50",6888485,35051,8,12.36,23.15,69.49,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:33:55",6888486,35051,8,12.35,23.15,69.49,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:00",6888487,35051,8,12.36,23.15,69.49,3.44689,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:05",6888488,35051,8,12.33,23.15,69.49,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:10",6888489,35051,8,12.31,23.15,69.49,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:15",6888490,35051,8,12.35,23.15,69.49,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:20",6888491,35051,8,12.36,23.15,69.56,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:25",6888492,35051,8,12.32,23.15,69.56,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:30",6888493,35051,8,12.35,23.15,69.56,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:35",6888494,35051,8,12.35,23.15,69.56,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:40",6888495,35051,8,12.35,23.15,69.56,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:45",6888496,35051,8,12.35,23.15,69.56,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:50",6888497,35051,8,12.35,23.15,69.56,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:34:55",6888498,35051,8,12.35,23.15,69.56,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:00",6888499,35051,8,12.35,23.15,69.62,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:05",6888500,35051,8,12.36,23.15,69.62,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:10",6888501,35051,8,12.32,23.15,69.62,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:15",6888502,35051,8,12.36,23.15,69.62,3.446215,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:20",6888503,35051,8,12.36,23.15,69.62,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:25",6888504,35051,8,12.36,23.12,69.62,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:30",6888505,35051,8,12.35,23.15,69.62,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:35",6888506,35051,8,12.35,23.12,69.62,3.446215,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:40",6888507,35051,8,12.36,23.12,69.69,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:45",6888508,35051,8,12.35,23.12,69.69,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:50",6888509,35051,8,12.35,23.12,69.69,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:35:55",6888510,35051,8,12.36,23.15,69.69,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:00",6888511,35051,8,12.36,23.12,69.69,3.446215,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:05",6888512,35051,8,12.33,23.12,69.69,3.446215,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:10",6888513,35051,8,12.34,23.12,69.69,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:15",6888514,35051,8,12.3,23.12,69.69,3.446215,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:20",6888515,35051,8,12.32,23.12,69.69,3.446215,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:25",6888516,35051,8,12.34,23.12,69.76,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:30",6888517,35051,8,12.34,23.12,69.76,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:35",6888518,35051,8,12.32,23.12,69.76,3.446215,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:40",6888519,35051,8,12.34,23.12,69.76,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:45",6888520,35051,8,12.33,23.12,69.76,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:50",6888521,35051,8,12.32,23.12,69.76,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:36:55",6888522,35051,8,12.33,23.12,69.76,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:00",6888523,35051,8,12.33,23.12,69.83,3.446215,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:05",6888524,35051,8,12.33,23.12,69.83,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:10",6888525,35051,8,12.3,23.12,69.83,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:15",6888526,35051,8,12.3,23.12,69.83,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:20",6888527,35051,8,12.32,23.12,69.83,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:25",6888528,35051,8,12.33,23.12,69.83,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:30",6888529,35051,8,12.33,23.12,69.83,3.446215,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:35",6888530,35051,8,12.32,23.12,69.83,3.446215,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:40",6888531,35051,8,12.33,23.12,69.9,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:45",6888532,35051,8,12.32,23.12,69.9,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:50",6888533,35051,8,12.32,23.12,69.9,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:37:55",6888534,35051,8,12.31,23.12,69.9,3.446215,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:00",6888535,35051,8,12.32,23.12,69.9,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:05",6888536,35051,8,12.33,23.12,69.9,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:10",6888537,35051,8,12.34,23.12,69.96,3.446215,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:15",6888538,35051,8,12.33,23.12,69.96,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:20",6888539,35051,8,12.34,23.12,69.96,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:25",6888540,35051,8,12.33,23.12,69.96,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:30",6888541,35051,8,12.34,23.12,69.96,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:35",6888542,35051,8,12.33,23.12,69.96,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:40",6888543,35051,8,12.33,23.12,69.96,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:45",6888544,35051,8,12.34,23.12,69.96,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:50",6888545,35051,8,12.33,23.12,69.96,3.44689,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:38:55",6888546,35051,8,12.33,23.12,69.96,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:00",6888547,35051,8,12.33,23.12,70.03,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:05",6888548,35051,8,12.31,23.1,70.03,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:10",6888549,35051,8,12.28,23.12,70.03,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:15",6888550,35051,8,12.31,23.12,70.03,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:20",6888551,35051,8,12.3,23.12,70.03,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:25",6888552,35051,8,12.3,23.12,70.03,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:30",6888553,35051,8,12.31,23.12,70.03,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:35",6888554,35051,8,12.32,23.12,70.1,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:40",6888555,35051,8,12.31,23.12,70.1,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:45",6888556,35051,8,12.31,23.1,70.1,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:50",6888557,35051,8,12.31,23.1,70.1,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:39:55",6888558,35051,8,12.32,23.1,70.1,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:00",6888559,35051,8,12.31,23.1,70.1,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:05",6888560,35051,8,12.31,23.1,70.1,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:10",6888561,35051,8,12.31,23.1,70.1,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:15",6888562,35051,8,12.31,23.1,70.1,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:20",6888563,35051,8,12.27,23.1,70.17,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:25",6888564,35051,8,12.31,23.1,70.17,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:30",6888565,35051,8,12.3,23.1,70.17,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:35",6888566,35051,8,12.31,23.1,70.17,3.44689,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:40",6888567,35051,8,12.31,23.1,70.17,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:45",6888568,35051,8,12.31,23.1,70.17,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:50",6888569,35051,8,12.31,23.1,70.17,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:40:55",6888570,35051,8,12.31,23.1,70.17,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:00",6888571,35051,8,12.31,23.1,70.24,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:05",6888572,35051,8,12.32,23.1,70.17,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:10",6888573,35051,8,12.32,23.1,70.24,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:15",6888574,35051,8,12.33,23.1,70.24,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:20",6888575,35051,8,12.32,23.1,70.24,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:25",6888576,35051,8,12.32,23.1,70.24,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:30",6888577,35051,8,12.32,23.1,70.24,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:35",6888578,35051,8,12.33,23.1,70.24,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:40",6888579,35051,8,12.32,23.1,70.24,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:45",6888580,35051,8,12.32,23.07,70.24,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:50",6888581,35051,8,12.32,23.1,70.3,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:41:55",6888582,35051,8,12.3,23.07,70.3,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:00",6888583,35051,8,12.3,23.07,70.3,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:05",6888584,35051,8,12.31,23.07,70.3,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:10",6888585,35051,8,12.32,23.07,70.3,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:15",6888586,35051,8,12.31,23.07,70.3,3.44689,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:20",6888587,35051,8,12.31,23.07,70.3,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:25",6888588,35051,8,12.31,23.07,70.3,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:30",6888589,35051,8,12.32,23.07,70.3,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:35",6888590,35051,8,12.32,23.07,70.37,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:40",6888591,35051,8,12.31,23.07,70.37,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:45",6888592,35051,8,12.32,23.07,70.37,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:50",6888593,35051,8,12.33,23.07,70.37,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:42:55",6888594,35051,8,12.32,23.07,70.37,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:00",6888595,35051,8,12.32,23.07,70.37,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:05",6888596,35051,8,12.3,23.07,70.37,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:10",6888597,35051,8,12.32,23.07,70.37,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:15",6888598,35051,8,12.32,23.07,70.37,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:20",6888599,35051,8,12.29,23.07,70.37,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:25",6888600,35051,8,12.33,23.07,70.44,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:30",6888601,35051,8,12.33,23.07,70.44,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:35",6888602,35051,8,12.33,23.07,70.44,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:40",6888603,35051,8,12.33,23.07,70.44,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:45",6888604,35051,8,12.33,23.07,70.44,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:50",6888605,35051,8,12.33,23.07,70.44,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:43:55",6888606,35051,8,12.34,23.07,70.44,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:00",6888607,35051,8,12.33,23.07,70.44,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:05",6888608,35051,8,12.34,23.07,70.44,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:10",6888609,35051,8,12.36,23.07,70.44,3.446215,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:15",6888610,35051,8,12.32,23.07,70.51,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:20",6888611,35051,8,12.35,23.07,70.51,3.446215,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:25",6888612,35051,8,12.35,23.07,70.51,3.446215,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:30",6888613,35051,8,12.36,23.07,70.51,3.446215,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:35",6888614,35051,8,12.35,23.04,70.51,3.446215,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:40",6888615,35051,8,12.36,23.07,70.51,3.446215,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:45",6888616,35051,8,12.37,23.07,70.51,3.446215,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:50",6888617,35051,8,12.32,23.07,70.51,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:44:55",6888618,35051,8,12.37,23.07,70.51,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:00",6888619,35051,8,12.37,23.04,70.51,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:05",6888620,35051,8,12.35,23.04,70.58,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:10",6888621,35051,8,12.36,23.04,70.58,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:15",6888622,35051,8,12.35,23.04,70.58,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:20",6888623,35051,8,12.37,23.04,70.58,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:25",6888624,35051,8,12.37,23.04,70.58,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:30",6888625,35051,8,12.4,23.04,70.58,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:35",6888626,35051,8,12.4,23.04,70.58,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:40",6888627,35051,8,12.39,23.04,70.58,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:45",6888628,35051,8,12.34,23.04,70.58,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:50",6888629,35051,8,12.39,23.04,70.58,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:45:55",6888630,35051,8,12.41,23.04,70.58,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:00",6888631,35051,8,12.4,23.04,70.64,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:05",6888632,35051,8,12.4,23.04,70.64,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:10",6888633,35051,8,12.39,23.04,70.64,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:15",6888634,35051,8,12.4,23.04,70.64,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:20",6888635,35051,8,12.37,23.04,70.64,3.447565,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:25",6888636,35051,8,12.41,23.04,70.64,3.447565,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:30",6888637,35051,8,12.41,23.04,70.64,3.447565,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:35",6888638,35051,8,12.39,23.04,70.64,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:40",6888639,35051,8,12.39,23.04,70.64,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:45",6888640,35051,8,12.42,23.04,70.64,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:50",6888641,35051,8,12.43,23.01,70.71,3.447565,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:46:55",6888642,35051,8,12.42,23.01,70.71,3.447565,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:00",6888643,35051,8,12.42,23.01,70.71,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:05",6888644,35051,8,12.44,23.01,70.71,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:10",6888645,35051,8,12.41,23.04,70.71,3.447565,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:15",6888646,35051,8,12.42,23.01,70.71,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:20",6888647,35051,8,12.46,23.01,70.71,3.447565,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:25",6888648,35051,8,12.45,23.01,70.71,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:30",6888649,35051,8,12.42,23.01,70.71,3.447565,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:35",6888650,35051,8,12.46,23.01,70.71,3.447565,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:40",6888651,35051,8,12.43,23.01,70.78,3.447565,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:45",6888652,35051,8,12.46,23.01,70.78,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:50",6888653,35051,8,12.47,23.01,70.78,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:47:55",6888654,35051,8,12.48,23.01,70.78,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:00",6888655,35051,8,12.45,23.01,70.78,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:05",6888656,35051,8,12.47,23.01,70.78,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:10",6888657,35051,8,12.42,23.01,70.78,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:15",6888658,35051,8,12.47,23.01,70.78,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:20",6888659,35051,8,12.49,23.01,70.78,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:25",6888660,35051,8,12.51,23.01,70.78,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:30",6888661,35051,8,12.48,23.01,70.78,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:35",6888662,35051,8,12.49,23.01,70.85,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:40",6888663,35051,8,12.51,23.01,70.85,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:45",6888664,35051,8,12.51,23.01,70.85,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:50",6888665,35051,8,12.56,23.01,70.85,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:48:55",6888666,35051,8,12.57,23.01,70.85,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:00",6888667,35051,8,12.53,23.01,70.85,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:05",6888668,35051,8,12.54,23.01,70.85,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:10",6888669,35051,8,12.54,23.01,70.85,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:15",6888670,35051,8,12.58,23.01,70.85,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:20",6888671,35051,8,12.53,23.01,70.92,3.44689,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:25",6888672,35051,8,12.56,23.01,70.92,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:30",6888673,35051,8,12.61,23.01,70.92,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:35",6888674,35051,8,12.54,23.01,70.92,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:40",6888675,35051,8,12.57,23.01,70.92,3.44689,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:45",6888676,35051,8,12.58,23.01,70.92,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:50",6888677,35051,8,12.55,23.01,70.92,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:49:55",6888678,35051,8,12.56,23.01,70.92,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:00",6888679,35051,8,12.57,23.01,70.98,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:05",6888680,35051,8,12.61,22.98,70.98,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:10",6888681,35051,8,12.57,22.98,70.98,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:15",6888682,35051,8,12.56,22.98,70.98,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:20",6888683,35051,8,12.61,22.98,70.98,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:25",6888684,35051,8,12.57,22.98,70.98,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:30",6888685,35051,8,12.62,22.98,70.98,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:35",6888686,35051,8,12.6,22.98,70.98,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:40",6888687,35051,8,12.58,22.98,70.98,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:45",6888688,35051,8,12.67,22.98,70.98,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:50",6888689,35051,8,12.6,22.98,70.98,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:50:55",6888690,35051,8,12.63,22.98,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:00",6888691,35051,8,12.64,22.98,71.05,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:05",6888692,35051,8,12.62,22.98,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:10",6888693,35051,8,12.55,22.98,71.05,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:15",6888694,35051,8,12.61,22.98,71.05,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:20",6888695,35051,8,12.63,22.98,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:25",6888696,35051,8,12.63,22.98,71.05,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:30",6888697,35051,8,12.62,22.98,71.05,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:35",6888698,35051,8,12.66,22.98,71.05,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:40",6888699,35051,8,12.67,22.98,71.05,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:45",6888700,35051,8,12.71,22.98,71.05,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:50",6888701,35051,8,12.7,22.98,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:51:55",6888702,35051,8,12.68,22.98,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:00",6888703,35051,8,12.67,22.98,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:05",6888704,35051,8,12.71,22.98,71.05,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:10",6888705,35051,8,12.65,22.95,71.05,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:15",6888706,35051,8,12.68,22.95,71.05,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:20",6888707,35051,8,12.66,22.95,71.05,3.44689,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:25",6888708,35051,8,12.68,22.95,71.05,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:30",6888709,35051,8,12.69,22.95,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:35",6888710,35051,8,12.73,22.95,71.05,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:40",6888711,35051,8,12.71,22.95,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:45",6888712,35051,8,12.69,22.95,71.05,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:50",6888713,35051,8,12.7,22.95,71.05,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:52:55",6888714,35051,8,12.72,22.95,71.12,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:00",6888715,35051,8,12.74,22.95,71.05,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:05",6888716,35051,8,12.74,22.95,71.12,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:10",6888717,35051,8,12.75,22.95,71.12,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:15",6888718,35051,8,12.71,22.95,71.12,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:20",6888719,35051,8,12.7,22.95,71.12,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:25",6888720,35051,8,12.71,22.95,71.12,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:30",6888721,35051,8,12.71,22.95,71.12,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:35",6888722,35051,8,12.7,22.95,71.12,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:40",6888723,35051,8,12.72,22.95,71.12,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:45",6888724,35051,8,12.72,22.95,71.12,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:50",6888725,35051,8,12.72,22.95,71.12,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:53:55",6888726,35051,8,12.74,22.95,71.12,3.44689,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:00",6888727,35051,8,12.72,22.95,71.12,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:05",6888728,35051,8,12.71,22.95,71.12,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:10",6888729,35051,8,12.7,22.95,71.12,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:15",6888730,35051,8,12.66,22.95,71.12,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:20",6888731,35051,8,12.63,22.95,71.12,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:25",6888732,35051,8,12.73,22.95,71.12,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:30",6888733,35051,8,12.71,22.95,71.12,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:35",6888734,35051,8,12.71,22.95,71.12,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:40",6888735,35051,8,12.68,22.95,71.12,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:45",6888736,35051,8,12.69,22.95,71.12,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:50",6888737,35051,8,12.74,22.92,71.12,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:54:55",6888738,35051,8,12.67,22.95,71.12,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:00",6888739,35051,8,12.73,22.92,71.12,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:05",6888740,35051,8,12.7,22.92,71.12,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:10",6888741,35051,8,12.68,22.92,71.12,3.446215,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:15",6888742,35051,8,12.68,22.92,71.12,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:20",6888743,35051,8,12.65,22.92,71.12,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:25",6888744,35051,8,12.65,22.92,71.12,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:30",6888745,35051,8,12.72,22.92,71.12,3.446215,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:35",6888746,35051,8,12.68,22.92,71.12,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:40",6888747,35051,8,12.65,22.92,71.12,3.446215,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:45",6888748,35051,8,12.62,22.92,71.12,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:50",6888749,35051,8,12.66,22.92,71.12,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:55:55",6888750,35051,8,12.66,22.92,71.12,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:00",6888751,35051,8,12.68,22.92,71.12,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:05",6888752,35051,8,12.68,22.92,71.12,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:10",6888753,35051,8,12.7,22.92,71.12,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:15",6888754,35051,8,12.67,22.92,71.12,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:20",6888755,35051,8,12.62,22.92,71.12,3.446215,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:25",6888756,35051,8,12.65,22.92,71.05,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:30",6888757,35051,8,12.62,22.92,71.12,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:35",6888758,35051,8,12.6,22.92,71.05,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:40",6888759,35051,8,12.6,22.92,71.05,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:45",6888760,35051,8,12.58,22.92,71.05,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:50",6888761,35051,8,12.6,22.92,71.05,3.44689,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:56:55",6888762,35051,8,12.59,22.92,71.05,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:00",6888763,35051,8,12.56,22.92,71.05,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:05",6888764,35051,8,12.53,22.9,71.05,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:10",6888765,35051,8,12.47,22.9,71.05,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:15",6888766,35051,8,12.52,22.9,71.05,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:20",6888767,35051,8,12.49,22.9,71.05,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:25",6888768,35051,8,12.5,22.9,70.98,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:30",6888769,35051,8,12.46,22.9,70.98,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:35",6888770,35051,8,12.47,22.9,70.98,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:40",6888771,35051,8,12.47,22.92,70.98,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:45",6888772,35051,8,12.47,22.9,70.98,3.44689,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:50",6888773,35051,8,12.45,22.9,70.98,3.44689,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:57:55",6888774,35051,8,12.45,22.9,70.98,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:00",6888775,35051,8,12.46,22.9,70.98,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:05",6888776,35051,8,12.45,22.9,70.92,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:10",6888777,35051,8,12.41,22.9,70.92,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:15",6888778,35051,8,12.41,22.9,70.92,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:20",6888779,35051,8,12.45,22.9,70.92,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:25",6888780,35051,8,12.41,22.9,70.92,3.44689,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:30",6888781,35051,8,12.44,22.9,70.92,3.44689,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:35",6888782,35051,8,12.44,22.9,70.92,3.44554,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:40",6888783,35051,8,12.44,22.9,70.85,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:45",6888784,35051,8,12.44,22.9,70.85,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:50",6888785,35051,8,12.44,22.9,70.85,3.44554,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:58:55",6888786,35051,8,12.43,22.9,70.85,3.44554,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:00",6888787,35051,8,12.44,22.9,70.85,3.44554,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:05",6888788,35051,8,12.41,22.9,70.78,3.44554,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:10",6888789,35051,8,12.41,22.9,70.78,3.44554,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:15",6888790,35051,8,12.45,22.9,70.78,3.44554,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:20",6888791,35051,8,12.45,22.9,70.78,3.44554,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:25",6888792,35051,8,12.45,22.9,70.78,3.44554,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:30",6888793,35051,8,12.41,22.9,70.78,3.44554,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:35",6888794,35051,8,12.45,22.9,70.78,3.44554,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:40",6888795,35051,8,12.41,22.9,70.71,3.44554,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:45",6888796,35051,8,12.45,22.9,70.71,3.44554,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:50",6888797,35051,8,12.41,22.9,70.71,3.44554,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 22:59:55",6888798,35051,8,12.44,22.9,70.71,3.44554,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:00",6888799,35051,8,12.44,22.9,70.71,3.44554,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:05",6888800,35051,8,12.42,22.9,70.71,3.44554,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:10",6888801,35051,8,12.41,22.9,70.64,3.44554,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:15",6888802,35051,8,12.41,22.9,70.64,3.44554,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:20",6888803,35051,8,12.37,22.9,70.64,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:25",6888804,35051,8,12.39,22.9,70.64,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:30",6888805,35051,8,12.4,22.9,70.64,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:35",6888806,35051,8,12.4,22.9,70.64,3.44689,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:40",6888807,35051,8,12.4,22.87,70.64,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:45",6888808,35051,8,12.4,22.9,70.64,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:50",6888809,35051,8,12.4,22.87,70.64,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:00:55",6888810,35051,8,12.32,22.87,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:00",6888811,35051,8,12.39,22.87,70.58,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:05",6888812,35051,8,12.35,22.87,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:10",6888813,35051,8,12.35,22.87,70.58,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:15",6888814,35051,8,12.37,22.87,70.58,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:20",6888815,35051,8,12.36,22.87,70.58,3.44689,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:25",6888816,35051,8,12.36,22.87,70.58,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:30",6888817,35051,8,12.37,22.87,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:35",6888818,35051,8,12.36,22.87,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:40",6888819,35051,8,12.34,22.87,70.58,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:45",6888820,35051,8,12.35,22.87,70.58,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:50",6888821,35051,8,12.35,22.87,70.58,3.44689,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:01:55",6888822,35051,8,12.31,22.87,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:00",6888823,35051,8,12.34,22.87,70.58,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:05",6888824,35051,8,12.35,22.87,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:10",6888825,35051,8,12.35,22.87,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:15",6888826,35051,8,12.35,22.87,70.58,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:20",6888827,35051,8,12.31,22.87,70.58,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:25",6888828,35051,8,12.35,22.87,70.51,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:30",6888829,35051,8,12.34,22.87,70.51,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:35",6888830,35051,8,12.34,22.87,70.51,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:40",6888831,35051,8,12.34,22.87,70.51,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:45",6888832,35051,8,12.34,22.87,70.51,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:50",6888833,35051,8,12.33,22.87,70.58,3.44689,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:02:55",6888834,35051,8,12.34,22.87,70.51,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:00",6888835,35051,8,12.33,22.87,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:05",6888836,35051,8,12.28,22.87,70.51,3.44689,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:10",6888837,35051,8,12.27,22.87,70.58,3.44689,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:15",6888838,35051,8,12.26,22.84,70.51,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:20",6888839,35051,8,12.31,22.84,70.51,3.44689,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:25",6888840,35051,8,12.3,22.87,70.51,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:30",6888841,35051,8,12.26,22.84,70.51,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:35",6888842,35051,8,12.3,22.84,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:40",6888843,35051,8,12.3,22.84,70.58,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:45",6888844,35051,8,12.3,22.84,70.58,3.44689,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:50",6888845,35051,8,12.3,22.84,70.58,3.44689,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:03:55",6888846,35051,8,12.3,22.84,70.58,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:00",6888847,35051,8,12.3,22.84,70.58,3.446215,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:05",6888848,35051,8,12.3,22.84,70.58,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:10",6888849,35051,8,12.27,22.84,70.58,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:15",6888850,35051,8,12.3,22.84,70.58,3.446215,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:20",6888851,35051,8,12.3,22.84,70.58,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:25",6888852,35051,8,12.3,22.84,70.58,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:30",6888853,35051,8,12.3,22.84,70.58,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:35",6888854,35051,8,12.3,22.84,70.58,3.446215,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:40",6888855,35051,8,12.31,22.84,70.58,3.446215,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:45",6888856,35051,8,12.29,22.84,70.58,3.446215,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:50",6888857,35051,8,12.31,22.84,70.58,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:04:55",6888858,35051,8,12.27,22.84,70.58,3.446215,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:00",6888859,35051,8,12.28,22.84,70.58,3.446215,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:05",6888860,35051,8,12.31,22.84,70.58,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:10",6888861,35051,8,12.29,22.84,70.64,3.446215,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:15",6888862,35051,8,12.32,22.84,70.64,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:20",6888863,35051,8,12.31,22.84,70.64,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:25",6888864,35051,8,12.31,22.84,70.64,3.446215,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:30",6888865,35051,8,12.31,22.84,70.64,3.446215,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:35",6888866,35051,8,12.32,22.84,70.64,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:40",6888867,35051,8,12.32,22.84,70.64,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:45",6888868,35051,8,12.32,22.84,70.64,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:50",6888869,35051,8,12.32,22.84,70.64,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:05:55",6888870,35051,8,12.28,22.84,70.64,3.44689,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:00",6888871,35051,8,12.33,22.84,70.64,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:05",6888872,35051,8,12.3,22.84,70.64,3.44689,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:10",6888873,35051,8,12.27,22.84,70.64,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:15",6888874,35051,8,12.3,22.84,70.64,3.44689,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:20",6888875,35051,8,12.3,22.84,70.64,3.44689,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:25",6888876,35051,8,12.31,22.84,70.71,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:30",6888877,35051,8,12.31,22.84,70.71,3.44689,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:35",6888878,35051,8,12.31,22.84,70.71,3.44689,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:40",6888879,35051,8,12.31,22.84,70.71,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:45",6888880,35051,8,12.31,22.81,70.71,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:50",6888881,35051,8,12.32,22.81,70.71,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:06:55",6888882,35051,8,12.29,22.81,70.71,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:00",6888883,35051,8,12.32,22.81,70.71,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:05",6888884,35051,8,12.34,22.81,70.71,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:10",6888885,35051,8,12.31,22.81,70.71,3.44689,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:15",6888886,35051,8,12.34,22.81,70.71,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:20",6888887,35051,8,12.31,22.81,70.78,3.44689,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:25",6888888,35051,8,12.34,22.81,70.78,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:30",6888889,35051,8,12.34,22.81,70.78,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:35",6888890,35051,8,12.33,22.81,70.78,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:40",6888891,35051,8,12.35,22.81,70.78,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:45",6888892,35051,8,12.37,22.81,70.78,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:50",6888893,35051,8,12.36,22.81,70.78,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:07:55",6888894,35051,8,12.38,22.81,70.78,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:00",6888895,35051,8,12.36,22.81,70.78,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:05",6888896,35051,8,12.4,22.81,70.78,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:10",6888897,35051,8,12.36,22.81,70.78,3.44554,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:15",6888898,35051,8,12.39,22.81,70.78,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:20",6888899,35051,8,12.43,22.81,70.78,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:25",6888900,35051,8,12.41,22.81,70.78,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:30",6888901,35051,8,12.44,22.81,70.85,3.44554,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:35",6888902,35051,8,12.45,22.81,70.85,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:40",6888903,35051,8,12.46,22.81,70.85,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:45",6888904,35051,8,12.45,22.81,70.85,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:50",6888905,35051,8,12.45,22.78,70.85,3.44554,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:08:55",6888906,35051,8,12.46,22.81,70.85,3.44554,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:00",6888907,35051,8,12.46,22.78,70.85,3.44554,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:05",6888908,35051,8,12.44,22.78,70.85,3.44554,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:10",6888909,35051,8,12.42,22.78,70.85,3.44554,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:15",6888910,35051,8,12.46,22.78,70.85,3.44554,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:20",6888911,35051,8,12.47,22.78,70.92,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:25",6888912,35051,8,12.47,22.81,70.92,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:30",6888913,35051,8,12.48,22.78,70.92,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:35",6888914,35051,8,12.49,22.78,70.92,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:40",6888915,35051,8,12.47,22.78,70.92,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:45",6888916,35051,8,12.43,22.78,70.92,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:50",6888917,35051,8,12.45,22.78,70.92,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:09:55",6888918,35051,8,12.44,22.78,70.92,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:00",6888919,35051,8,12.42,22.78,70.92,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:05",6888920,35051,8,12.42,22.78,70.92,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:10",6888921,35051,8,12.41,22.78,70.98,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:15",6888922,35051,8,12.4,22.78,70.98,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:20",6888923,35051,8,12.37,22.78,70.98,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:25",6888924,35051,8,12.4,22.78,70.98,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:30",6888925,35051,8,12.36,22.78,70.98,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:35",6888926,35051,8,12.39,22.78,70.98,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:40",6888927,35051,8,12.39,22.78,70.98,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:45",6888928,35051,8,12.37,22.78,71.05,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:50",6888929,35051,8,12.37,22.78,71.05,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:10:55",6888930,35051,8,12.37,22.78,71.05,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:00",6888931,35051,8,12.33,22.78,71.05,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:05",6888932,35051,8,12.36,22.78,71.05,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:10",6888933,35051,8,12.34,22.78,71.05,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:15",6888934,35051,8,12.36,22.78,71.05,3.44554,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:20",6888935,35051,8,12.36,22.78,71.05,3.44554,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:25",6888936,35051,8,12.37,22.78,71.05,3.44554,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:30",6888937,35051,8,12.37,22.78,71.05,3.44554,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:35",6888938,35051,8,12.36,22.78,71.05,3.44554,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:40",6888939,35051,8,12.36,22.78,71.05,3.44554,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:45",6888940,35051,8,12.37,22.78,71.05,3.44554,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:50",6888941,35051,8,12.34,22.78,71.05,3.44554,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:11:55",6888942,35051,8,12.37,22.78,71.05,3.44554,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:00",6888943,35051,8,12.36,22.78,71.05,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:05",6888944,35051,8,12.36,22.78,71.05,3.44554,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:10",6888945,35051,8,12.36,22.78,71.05,3.44554,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:15",6888946,35051,8,12.36,22.78,71.12,3.44554,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:20",6888947,35051,8,12.37,22.78,71.12,3.44554,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:25",6888948,35051,8,12.37,22.75,71.12,3.44554,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:30",6888949,35051,8,12.37,22.75,71.12,3.44554,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:35",6888950,35051,8,12.36,22.78,71.12,3.44554,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:40",6888951,35051,8,12.38,22.78,71.12,3.44554,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:45",6888952,35051,8,12.39,22.75,71.12,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:50",6888953,35051,8,12.36,22.78,71.12,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:12:55",6888954,35051,8,12.37,22.75,71.12,3.44554,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:00",6888955,35051,8,12.39,22.75,71.12,3.446215,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:05",6888956,35051,8,12.35,22.75,71.12,3.446215,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:10",6888957,35051,8,12.39,22.75,71.12,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:15",6888958,35051,8,12.39,22.75,71.12,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:20",6888959,35051,8,12.39,22.75,71.12,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:25",6888960,35051,8,12.35,22.75,71.12,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:30",6888961,35051,8,12.4,22.75,71.12,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:35",6888962,35051,8,12.4,22.75,71.12,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:40",6888963,35051,8,12.39,22.75,71.12,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:45",6888964,35051,8,12.39,22.75,71.12,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:50",6888965,35051,8,12.38,22.75,71.12,3.446215,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:13:55",6888966,35051,8,12.37,22.75,71.12,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:00",6888967,35051,8,12.41,22.75,71.12,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:05",6888968,35051,8,12.4,22.75,71.12,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:10",6888969,35051,8,12.39,22.75,71.12,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:15",6888970,35051,8,12.39,22.75,71.12,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:20",6888971,35051,8,12.42,22.75,71.12,3.446215,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:25",6888972,35051,8,12.39,22.75,71.12,3.446215,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:30",6888973,35051,8,12.41,22.75,71.12,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:35",6888974,35051,8,12.4,22.75,71.12,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:40",6888975,35051,8,12.41,22.75,71.12,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:45",6888976,35051,8,12.42,22.75,71.12,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:50",6888977,35051,8,12.41,22.75,71.12,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:14:55",6888978,35051,8,12.41,22.73,71.12,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:00",6888979,35051,8,12.41,22.73,71.19,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:05",6888980,35051,8,12.39,22.73,71.19,3.446215,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:10",6888981,35051,8,12.39,22.75,71.19,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:15",6888982,35051,8,12.37,22.73,71.19,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:20",6888983,35051,8,12.39,22.73,71.19,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:25",6888984,35051,8,12.38,22.73,71.19,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:30",6888985,35051,8,12.39,22.73,71.19,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:35",6888986,35051,8,12.39,22.73,71.19,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:40",6888987,35051,8,12.37,22.73,71.19,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:45",6888988,35051,8,12.39,22.73,71.19,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:50",6888989,35051,8,12.38,22.73,71.19,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:15:55",6888990,35051,8,12.39,22.73,71.19,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:00",6888991,35051,8,12.37,22.73,71.19,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:05",6888992,35051,8,12.38,22.73,71.19,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:10",6888993,35051,8,12.37,22.73,71.19,3.446215,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:15",6888994,35051,8,12.38,22.73,71.19,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:20",6888995,35051,8,12.36,22.73,71.19,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:25",6888996,35051,8,12.36,22.73,71.19,3.446215,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:30",6888997,35051,8,12.35,22.73,71.19,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:35",6888998,35051,8,12.35,22.73,71.19,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:40",6888999,35051,8,12.34,22.73,71.19,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:45",6889000,35051,8,12.35,22.73,71.19,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:50",6889001,35051,8,12.35,22.73,71.26,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:16:55",6889002,35051,8,12.33,22.73,71.26,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:00",6889003,35051,8,12.33,22.73,71.26,3.44689,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:05",6889004,35051,8,12.33,22.73,71.26,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:10",6889005,35051,8,12.33,22.73,71.26,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:15",6889006,35051,8,12.34,22.73,71.26,3.44689,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:20",6889007,35051,8,12.3,22.73,71.26,3.44689,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:25",6889008,35051,8,12.32,22.73,71.26,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:30",6889009,35051,8,12.31,22.73,71.26,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:35",6889010,35051,8,12.31,22.73,71.26,3.44689,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:40",6889011,35051,8,12.27,22.73,71.26,3.44689,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:45",6889012,35051,8,12.3,22.73,71.26,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:50",6889013,35051,8,12.3,22.73,71.26,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:17:55",6889014,35051,8,12.3,22.7,71.26,3.44689,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:00",6889015,35051,8,12.29,22.73,71.26,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:05",6889016,35051,8,12.27,22.73,71.26,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:10",6889017,35051,8,12.26,22.7,71.26,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:15",6889018,35051,8,12.23,22.7,71.32,3.44689,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:20",6889019,35051,8,12.22,22.7,71.32,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:25",6889020,35051,8,12.26,22.7,71.32,3.44689,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:30",6889021,35051,8,12.26,22.7,71.32,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:35",6889022,35051,8,12.26,22.7,71.32,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:40",6889023,35051,8,12.22,22.7,71.32,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:45",6889024,35051,8,12.25,22.7,71.32,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:50",6889025,35051,8,12.21,22.7,71.32,3.44689,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:18:55",6889026,35051,8,12.24,22.7,71.32,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:00",6889027,35051,8,12.2,22.7,71.32,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:05",6889028,35051,8,12.24,22.7,71.32,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:10",6889029,35051,8,12.19,22.7,71.32,3.44689,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:15",6889030,35051,8,12.2,22.7,71.32,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:20",6889031,35051,8,12.22,22.7,71.32,3.44689,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:25",6889032,35051,8,12.19,22.7,71.32,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:30",6889033,35051,8,12.22,22.7,71.32,3.44689,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:35",6889034,35051,8,12.21,22.7,71.32,3.44689,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:40",6889035,35051,8,12.17,22.7,71.32,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:45",6889036,35051,8,12.21,22.7,71.32,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:50",6889037,35051,8,12.21,22.7,71.32,3.44689,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:19:55",6889038,35051,8,12.21,22.7,71.39,3.44689,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:00",6889039,35051,8,12.2,22.7,71.39,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:05",6889040,35051,8,12.21,22.7,71.39,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:10",6889041,35051,8,12.2,22.67,71.39,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:15",6889042,35051,8,12.21,22.7,71.39,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:20",6889043,35051,8,12.21,22.67,71.39,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:25",6889044,35051,8,12.17,22.67,71.39,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:30",6889045,35051,8,12.21,22.67,71.39,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:35",6889046,35051,8,12.21,22.7,71.39,3.446215,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:40",6889047,35051,8,12.2,22.67,71.39,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:45",6889048,35051,8,12.2,22.67,71.39,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:50",6889049,35051,8,12.2,22.67,71.39,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:20:55",6889050,35051,8,12.16,22.67,71.39,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:00",6889051,35051,8,12.2,22.67,71.39,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:05",6889052,35051,8,12.18,22.67,71.39,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:10",6889053,35051,8,12.17,22.67,71.46,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:15",6889054,35051,8,12.17,22.67,71.46,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:20",6889055,35051,8,12.17,22.67,71.46,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:25",6889056,35051,8,12.17,22.67,71.46,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:30",6889057,35051,8,12.18,22.67,71.46,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:35",6889058,35051,8,12.18,22.67,71.46,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:40",6889059,35051,8,12.14,22.67,71.46,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:45",6889060,35051,8,12.14,22.67,71.46,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:50",6889061,35051,8,12.17,22.67,71.46,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:21:55",6889062,35051,8,12.17,22.67,71.46,3.446215,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:00",6889063,35051,8,12.17,22.67,71.46,3.44554,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:05",6889064,35051,8,12.17,22.67,71.46,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:10",6889065,35051,8,12.16,22.67,71.46,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:15",6889066,35051,8,12.17,22.67,71.46,3.44554,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:20",6889067,35051,8,12.17,22.67,71.46,3.44554,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:25",6889068,35051,8,12.13,22.67,71.46,3.44554,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:30",6889069,35051,8,12.17,22.67,71.46,3.44554,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:35",6889070,35051,8,12.16,22.67,71.53,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:40",6889071,35051,8,12.12,22.67,71.53,3.44554,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:45",6889072,35051,8,12.16,22.67,71.53,3.44554,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:50",6889073,35051,8,12.13,22.67,71.53,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:22:55",6889074,35051,8,12.16,22.67,71.53,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:00",6889075,35051,8,12.16,22.67,71.53,3.44554,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:05",6889076,35051,8,12.17,22.67,71.53,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:10",6889077,35051,8,12.14,22.67,71.53,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:15",6889078,35051,8,12.17,22.67,71.53,3.44554,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:20",6889079,35051,8,12.14,22.64,71.53,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:25",6889080,35051,8,12.13,22.67,71.53,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:30",6889081,35051,8,12.17,22.67,71.53,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:35",6889082,35051,8,12.17,22.67,71.53,3.44554,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:40",6889083,35051,8,12.17,22.67,71.53,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:45",6889084,35051,8,12.18,22.67,71.53,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:50",6889085,35051,8,12.17,22.67,71.53,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:23:55",6889086,35051,8,12.17,22.67,71.53,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:00",6889087,35051,8,12.14,22.64,71.53,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:05",6889088,35051,8,12.15,22.64,71.6,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:10",6889089,35051,8,12.16,22.64,71.6,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:15",6889090,35051,8,12.15,22.64,71.6,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:20",6889091,35051,8,12.15,22.64,71.6,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:25",6889092,35051,8,12.15,22.64,71.6,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:30",6889093,35051,8,12.16,22.64,71.6,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:35",6889094,35051,8,12.16,22.64,71.6,3.44554,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:40",6889095,35051,8,12.16,22.64,71.6,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:45",6889096,35051,8,12.15,22.64,71.6,3.44554,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:50",6889097,35051,8,12.16,22.64,71.6,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:24:55",6889098,35051,8,12.15,22.64,71.6,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:00",6889099,35051,8,12.15,22.64,71.6,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:05",6889100,35051,8,12.15,22.64,71.6,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:10",6889101,35051,8,12.16,22.64,71.6,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:15",6889102,35051,8,12.11,22.64,71.6,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:20",6889103,35051,8,12.15,22.64,71.6,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:25",6889104,35051,8,12.15,22.64,71.6,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:30",6889105,35051,8,12.15,22.64,71.66,3.44554,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:35",6889106,35051,8,12.15,22.64,71.66,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:40",6889107,35051,8,12.15,22.64,71.66,3.446215,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:45",6889108,35051,8,12.15,22.64,71.66,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:50",6889109,35051,8,12.15,22.64,71.66,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:25:55",6889110,35051,8,12.12,22.61,71.66,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:00",6889111,35051,8,12.14,22.61,71.66,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:05",6889112,35051,8,12.16,22.61,71.66,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:10",6889113,35051,8,12.13,22.61,71.66,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:15",6889114,35051,8,12.16,22.61,71.66,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:20",6889115,35051,8,12.13,22.61,71.66,3.446215,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:25",6889116,35051,8,12.16,22.61,71.66,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:30",6889117,35051,8,12.14,22.61,71.66,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:35",6889118,35051,8,12.16,22.61,71.66,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:40",6889119,35051,8,12.14,22.61,71.66,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:45",6889120,35051,8,12.16,22.61,71.66,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:50",6889121,35051,8,12.16,22.61,71.73,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:26:55",6889122,35051,8,12.16,22.61,71.73,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:00",6889123,35051,8,12.16,22.61,71.73,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:05",6889124,35051,8,12.13,22.61,71.73,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:10",6889125,35051,8,12.1,22.61,71.73,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:15",6889126,35051,8,12.1,22.61,71.73,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:20",6889127,35051,8,12.1,22.61,71.73,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:25",6889128,35051,8,12.14,22.61,71.73,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:30",6889129,35051,8,12.15,22.61,71.73,3.446215,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:35",6889130,35051,8,12.15,22.61,71.73,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:40",6889131,35051,8,12.11,22.61,71.73,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:45",6889132,35051,8,12.15,22.61,71.73,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:50",6889133,35051,8,12.11,22.61,71.73,3.446215,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:27:55",6889134,35051,8,12.15,22.61,71.73,3.446215,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:00",6889135,35051,8,12.15,22.61,71.73,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:05",6889136,35051,8,12.14,22.61,71.73,3.446215,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:10",6889137,35051,8,12.15,22.61,71.73,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:15",6889138,35051,8,12.14,22.61,71.73,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:20",6889139,35051,8,12.11,22.61,71.73,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:25",6889140,35051,8,12.14,22.61,71.73,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:30",6889141,35051,8,12.14,22.59,71.8,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:35",6889142,35051,8,12.12,22.61,71.8,3.446215,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:40",6889143,35051,8,12.14,22.59,71.8,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:45",6889144,35051,8,12.13,22.59,71.8,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:50",6889145,35051,8,12.14,22.61,71.8,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:28:55",6889146,35051,8,12.14,22.59,71.8,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:00",6889147,35051,8,12.14,22.61,71.8,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:05",6889148,35051,8,12.11,22.59,71.8,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:10",6889149,35051,8,12.15,22.59,71.8,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:15",6889150,35051,8,12.15,22.59,71.8,3.44554,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:20",6889151,35051,8,12.15,22.59,71.8,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:25",6889152,35051,8,12.15,22.59,71.8,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:30",6889153,35051,8,12.15,22.59,71.8,3.44554,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:35",6889154,35051,8,12.15,22.59,71.8,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:40",6889155,35051,8,12.15,22.59,71.8,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:45",6889156,35051,8,12.15,22.59,71.87,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:50",6889157,35051,8,12.15,22.59,71.87,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:29:55",6889158,35051,8,12.16,22.59,71.87,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:00",6889159,35051,8,12.09,22.59,71.87,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:05",6889160,35051,8,12.13,22.59,71.87,3.44554,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:10",6889161,35051,8,12.08,22.59,71.87,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:15",6889162,35051,8,12.13,22.59,71.87,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:20",6889163,35051,8,12.13,22.59,71.87,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:25",6889164,35051,8,12.13,22.59,71.87,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:30",6889165,35051,8,12.14,22.59,71.87,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:35",6889166,35051,8,12.14,22.59,71.87,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:40",6889167,35051,8,12.14,22.59,71.87,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:45",6889168,35051,8,12.14,22.59,71.87,3.44554,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:50",6889169,35051,8,12.12,22.59,71.87,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:30:55",6889170,35051,8,12.14,22.56,71.87,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:00",6889171,35051,8,12.14,22.56,71.87,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:05",6889172,35051,8,12.14,22.56,71.87,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:10",6889173,35051,8,12.1,22.56,71.87,3.44689,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:15",6889174,35051,8,12.14,22.56,71.87,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:20",6889175,35051,8,12.13,22.59,71.87,3.44689,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:25",6889176,35051,8,12.1,22.56,71.87,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:30",6889177,35051,8,12.13,22.56,71.94,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:35",6889178,35051,8,12.14,22.56,71.94,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:40",6889179,35051,8,12.12,22.56,71.94,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:45",6889180,35051,8,12.13,22.56,71.94,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:50",6889181,35051,8,12.13,22.56,71.94,3.44689,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:31:55",6889182,35051,8,12.13,22.56,71.94,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:00",6889183,35051,8,12.13,22.56,71.94,3.44689,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:05",6889184,35051,8,12.14,22.56,71.94,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:10",6889185,35051,8,12.1,22.56,71.94,3.44689,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:15",6889186,35051,8,12.11,22.56,71.94,3.44689,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:20",6889187,35051,8,12.15,22.56,71.94,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:25",6889188,35051,8,12.14,22.56,71.94,3.44689,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:30",6889189,35051,8,12.14,22.56,71.94,3.44689,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:35",6889190,35051,8,12.15,22.56,71.94,3.44689,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:40",6889191,35051,8,12.15,22.56,71.94,3.44689,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:45",6889192,35051,8,12.14,22.56,71.94,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:50",6889193,35051,8,12.14,22.56,72,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:32:55",6889194,35051,8,12.14,22.56,71.94,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:00",6889195,35051,8,12.14,22.56,72,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:05",6889196,35051,8,12.13,22.56,72,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:10",6889197,35051,8,12.09,22.56,72,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:15",6889198,35051,8,12.13,22.56,72,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:20",6889199,35051,8,12.11,22.56,72,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:25",6889200,35051,8,12.12,22.56,72,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:30",6889201,35051,8,12.13,22.56,72,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:35",6889202,35051,8,12.1,22.56,72,3.44554,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:40",6889203,35051,8,12.13,22.56,72,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:45",6889204,35051,8,12.13,22.56,72,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:50",6889205,35051,8,12.13,22.53,72,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:33:55",6889206,35051,8,12.11,22.53,72,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:00",6889207,35051,8,12.13,22.53,72,3.44554,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:05",6889208,35051,8,12.13,22.53,72,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:10",6889209,35051,8,12.09,22.53,72,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:15",6889210,35051,8,12.13,22.53,72,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:20",6889211,35051,8,12.13,22.53,72,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:25",6889212,35051,8,12.12,22.53,72.07,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:30",6889213,35051,8,12.13,22.53,72,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:35",6889214,35051,8,12.13,22.53,72.07,3.446215,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:40",6889215,35051,8,12.13,22.53,72.07,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:45",6889216,35051,8,12.13,22.53,72.07,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:50",6889217,35051,8,12.13,22.53,72.07,3.446215,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:34:55",6889218,35051,8,12.12,22.53,72.07,3.446215,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:00",6889219,35051,8,12.13,22.53,72.07,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:05",6889220,35051,8,12.13,22.53,72.07,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:10",6889221,35051,8,12.14,22.53,72.07,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:15",6889222,35051,8,12.14,22.53,72.07,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:20",6889223,35051,8,12.12,22.53,72.07,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:25",6889224,35051,8,12.14,22.53,72.07,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:30",6889225,35051,8,12.12,22.53,72.07,3.446215,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:35",6889226,35051,8,12.14,22.53,72.07,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:40",6889227,35051,8,12.14,22.53,72.07,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:45",6889228,35051,8,12.14,22.53,72.07,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:50",6889229,35051,8,12.14,22.53,72.07,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:35:55",6889230,35051,8,12.14,22.5,72.07,3.446215,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:00",6889231,35051,8,12.12,22.5,72.14,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:05",6889232,35051,8,12.11,22.5,72.14,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:10",6889233,35051,8,12.12,22.5,72.14,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:15",6889234,35051,8,12.08,22.5,72.14,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:20",6889235,35051,8,12.11,22.5,72.14,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:25",6889236,35051,8,12.11,22.5,72.14,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:30",6889237,35051,8,12.12,22.5,72.14,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:35",6889238,35051,8,12.08,22.5,72.14,3.446215,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:40",6889239,35051,8,12.12,22.5,72.14,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:45",6889240,35051,8,12.12,22.5,72.14,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:50",6889241,35051,8,12.12,22.5,72.14,3.446215,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:36:55",6889242,35051,8,12.12,22.5,72.14,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:00",6889243,35051,8,12.12,22.5,72.14,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:05",6889244,35051,8,12.12,22.5,72.14,3.446215,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:10",6889245,35051,8,12.12,22.5,72.14,3.446215,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:15",6889246,35051,8,12.11,22.5,72.14,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:20",6889247,35051,8,12.12,22.5,72.14,3.446215,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:25",6889248,35051,8,12.12,22.5,72.14,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:30",6889249,35051,8,12.12,22.5,72.14,3.446215,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:35",6889250,35051,8,12.12,22.5,72.14,3.446215,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:40",6889251,35051,8,12.08,22.5,72.21,3.446215,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:45",6889252,35051,8,12.12,22.5,72.21,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:50",6889253,35051,8,12.12,22.5,72.21,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:37:55",6889254,35051,8,12.12,22.5,72.21,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:00",6889255,35051,8,12.12,22.5,72.21,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:05",6889256,35051,8,12.13,22.47,72.21,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:10",6889257,35051,8,12.1,22.5,72.21,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:15",6889258,35051,8,12.13,22.47,72.21,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:20",6889259,35051,8,12.11,22.5,72.21,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:25",6889260,35051,8,12.09,22.5,72.21,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:30",6889261,35051,8,12.13,22.47,72.21,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:35",6889262,35051,8,12.13,22.47,72.21,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:40",6889263,35051,8,12.13,22.47,72.21,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:45",6889264,35051,8,12.13,22.47,72.21,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:50",6889265,35051,8,12.13,22.47,72.21,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:38:55",6889266,35051,8,12.13,22.47,72.28,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:00",6889267,35051,8,12.13,22.47,72.28,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:05",6889268,35051,8,12.11,22.47,72.28,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:10",6889269,35051,8,12.06,22.47,72.28,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:15",6889270,35051,8,12.11,22.47,72.28,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:20",6889271,35051,8,12.11,22.47,72.28,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:25",6889272,35051,8,12.11,22.47,72.28,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:30",6889273,35051,8,12.12,22.47,72.28,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:35",6889274,35051,8,12.11,22.47,72.28,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:40",6889275,35051,8,12.11,22.47,72.28,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:45",6889276,35051,8,12.11,22.47,72.28,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:50",6889277,35051,8,12.11,22.47,72.28,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:39:55",6889278,35051,8,12.11,22.45,72.28,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:00",6889279,35051,8,12.11,22.47,72.28,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:05",6889280,35051,8,12.11,22.45,72.28,3.44554,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:10",6889281,35051,8,12.08,22.47,72.28,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:15",6889282,35051,8,12.09,22.45,72.28,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:20",6889283,35051,8,12.11,22.45,72.28,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:25",6889284,35051,8,12.11,22.47,72.28,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:30",6889285,35051,8,12.11,22.45,72.28,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:35",6889286,35051,8,12.11,22.45,72.28,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:40",6889287,35051,8,12.11,22.45,72.34,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:45",6889288,35051,8,12.11,22.45,72.34,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:50",6889289,35051,8,12.1,22.45,72.34,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:40:55",6889290,35051,8,12.11,22.45,72.34,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:00",6889291,35051,8,12.11,22.45,72.34,3.44554,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:05",6889292,35051,8,12.12,22.45,72.34,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:10",6889293,35051,8,12.13,22.45,72.34,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:15",6889294,35051,8,12.12,22.45,72.34,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:20",6889295,35051,8,12.13,22.45,72.34,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:25",6889296,35051,8,12.13,22.45,72.34,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:30",6889297,35051,8,12.13,22.45,72.34,3.44554,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:35",6889298,35051,8,12.13,22.45,72.34,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:40",6889299,35051,8,12.12,22.45,72.34,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:45",6889300,35051,8,12.09,22.45,72.34,3.44554,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:50",6889301,35051,8,12.12,22.45,72.34,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:41:55",6889302,35051,8,12.1,22.45,72.34,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:00",6889303,35051,8,12.12,22.45,72.34,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:05",6889304,35051,8,12.09,22.45,72.41,3.44554,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:10",6889305,35051,8,12.07,22.45,72.41,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:15",6889306,35051,8,12.1,22.45,72.41,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:20",6889307,35051,8,12.1,22.45,72.41,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:25",6889308,35051,8,12.1,22.45,72.41,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:30",6889309,35051,8,12.09,22.45,72.41,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:35",6889310,35051,8,12.11,22.45,72.41,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:40",6889311,35051,8,12.08,22.45,72.41,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:45",6889312,35051,8,12.11,22.42,72.41,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:50",6889313,35051,8,12.11,22.42,72.41,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:42:55",6889314,35051,8,12.11,22.42,72.41,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:00",6889315,35051,8,12.11,22.42,72.41,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:05",6889316,35051,8,12.11,22.42,72.41,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:10",6889317,35051,8,12.11,22.42,72.41,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:15",6889318,35051,8,12.11,22.42,72.41,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:20",6889319,35051,8,12.08,22.42,72.41,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:25",6889320,35051,8,12.11,22.42,72.41,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:30",6889321,35051,8,12.11,22.42,72.41,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:35",6889322,35051,8,12.11,22.42,72.41,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:40",6889323,35051,8,12.11,22.42,72.48,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:45",6889324,35051,8,12.11,22.42,72.48,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:50",6889325,35051,8,12.11,22.42,72.48,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:43:55",6889326,35051,8,12.11,22.42,72.48,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:00",6889327,35051,8,12.1,22.42,72.48,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:05",6889328,35051,8,12.11,22.42,72.48,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:10",6889329,35051,8,12.12,22.42,72.48,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:15",6889330,35051,8,12.12,22.42,72.48,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:20",6889331,35051,8,12.09,22.42,72.48,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:25",6889332,35051,8,12.12,22.42,72.48,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:30",6889333,35051,8,12.11,22.42,72.48,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:35",6889334,35051,8,12.09,22.39,72.48,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:40",6889335,35051,8,12.12,22.39,72.48,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:45",6889336,35051,8,12.12,22.39,72.48,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:50",6889337,35051,8,12.12,22.39,72.48,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:44:55",6889338,35051,8,12.12,22.39,72.48,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:00",6889339,35051,8,12.13,22.39,72.48,3.44554,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:05",6889340,35051,8,12.1,22.39,72.55,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:10",6889341,35051,8,12.07,22.39,72.48,3.44554,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:15",6889342,35051,8,12.1,22.39,72.55,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:20",6889343,35051,8,12.08,22.39,72.55,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:25",6889344,35051,8,12.1,22.39,72.55,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:30",6889345,35051,8,12.11,22.39,72.55,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:35",6889346,35051,8,12.1,22.39,72.55,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:40",6889347,35051,8,12.11,22.39,72.55,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:45",6889348,35051,8,12.1,22.39,72.55,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:50",6889349,35051,8,12.11,22.39,72.55,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:45:55",6889350,35051,8,12.1,22.39,72.55,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:00",6889351,35051,8,12.11,22.39,72.55,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:05",6889352,35051,8,12.11,22.39,72.55,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:10",6889353,35051,8,12.08,22.39,72.55,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:15",6889354,35051,8,12.1,22.39,72.55,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:20",6889355,35051,8,12.1,22.39,72.55,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:25",6889356,35051,8,12.09,22.39,72.55,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:30",6889357,35051,8,12.08,22.39,72.55,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:35",6889358,35051,8,12.1,22.39,72.55,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:40",6889359,35051,8,12.1,22.36,72.62,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:45",6889360,35051,8,12.1,22.36,72.62,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:50",6889361,35051,8,12.11,22.36,72.62,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:46:55",6889362,35051,8,12.1,22.36,72.62,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:00",6889363,35051,8,12.08,22.36,72.62,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:05",6889364,35051,8,12.11,22.36,72.62,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:10",6889365,35051,8,12.12,22.36,72.62,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:15",6889366,35051,8,12.09,22.36,72.62,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:20",6889367,35051,8,12.08,22.36,72.62,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:25",6889368,35051,8,12.11,22.36,72.62,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:30",6889369,35051,8,12.12,22.36,72.62,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:35",6889370,35051,8,12.12,22.36,72.62,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:40",6889371,35051,8,12.12,22.36,72.62,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:45",6889372,35051,8,12.11,22.36,72.62,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:50",6889373,35051,8,12.11,22.36,72.62,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:47:55",6889374,35051,8,12.11,22.36,72.62,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:00",6889375,35051,8,12.12,22.36,72.62,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:05",6889376,35051,8,12.09,22.36,72.68,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:10",6889377,35051,8,12.07,22.33,72.68,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:15",6889378,35051,8,12.09,22.33,72.68,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:20",6889379,35051,8,12.09,22.33,72.68,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:25",6889380,35051,8,12.06,22.33,72.68,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:30",6889381,35051,8,12.1,22.36,72.68,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:35",6889382,35051,8,12.1,22.33,72.68,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:40",6889383,35051,8,12.1,22.33,72.68,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:45",6889384,35051,8,12.1,22.33,72.68,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:50",6889385,35051,8,12.1,22.33,72.68,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:48:55",6889386,35051,8,12.1,22.33,72.68,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:00",6889387,35051,8,12.1,22.33,72.68,3.444865,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:05",6889388,35051,8,12.1,22.33,72.68,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:10",6889389,35051,8,12.1,22.33,72.68,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:15",6889390,35051,8,12.1,22.33,72.68,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:20",6889391,35051,8,12.1,22.33,72.68,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:25",6889392,35051,8,12.08,22.33,72.68,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:30",6889393,35051,8,12.08,22.33,72.68,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:35",6889394,35051,8,12.1,22.33,72.68,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:40",6889395,35051,8,12.11,22.33,72.68,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:45",6889396,35051,8,12.1,22.33,72.75,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:50",6889397,35051,8,12.06,22.33,72.75,3.444865,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:49:55",6889398,35051,8,12.1,22.33,72.75,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:00",6889399,35051,8,12.1,22.33,72.75,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:05",6889400,35051,8,12.11,22.33,72.75,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:10",6889401,35051,8,12.05,22.33,72.75,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:15",6889402,35051,8,12.11,22.31,72.75,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:20",6889403,35051,8,12.08,22.31,72.75,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:25",6889404,35051,8,12.11,22.33,72.75,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:30",6889405,35051,8,12.12,22.33,72.75,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:35",6889406,35051,8,12.12,22.31,72.75,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:40",6889407,35051,8,12.09,22.31,72.75,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:45",6889408,35051,8,12.12,22.31,72.75,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:50",6889409,35051,8,12.11,22.31,72.75,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:50:55",6889410,35051,8,12.11,22.31,72.75,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:00",6889411,35051,8,12.11,22.31,72.75,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:05",6889412,35051,8,12.09,22.31,72.82,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:10",6889413,35051,8,12.06,22.31,72.82,3.44554,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:15",6889414,35051,8,12.09,22.31,72.82,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:20",6889415,35051,8,12.09,22.31,72.82,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:25",6889416,35051,8,12.09,22.31,72.82,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:30",6889417,35051,8,12.1,22.31,72.82,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:35",6889418,35051,8,12.1,22.31,72.82,3.44554,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:40",6889419,35051,8,12.07,22.31,72.82,3.44554,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:45",6889420,35051,8,12.07,22.31,72.82,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:50",6889421,35051,8,12.07,22.31,72.82,3.44554,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:51:55",6889422,35051,8,12.1,22.31,72.82,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:00",6889423,35051,8,12.1,22.31,72.82,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:05",6889424,35051,8,12.1,22.31,72.82,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:10",6889425,35051,8,12.07,22.28,72.82,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:15",6889426,35051,8,12.1,22.28,72.82,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:20",6889427,35051,8,12.1,22.28,72.82,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:25",6889428,35051,8,12.1,22.28,72.82,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:30",6889429,35051,8,12.1,22.28,72.82,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:35",6889430,35051,8,12.1,22.28,72.82,3.446215,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:40",6889431,35051,8,12.1,22.28,72.82,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:45",6889432,35051,8,12.1,22.28,72.89,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:50",6889433,35051,8,12.1,22.28,72.89,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:52:55",6889434,35051,8,12.1,22.28,72.89,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:00",6889435,35051,8,12.1,22.28,72.89,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:05",6889436,35051,8,12.11,22.28,72.89,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:10",6889437,35051,8,12.08,22.28,72.89,3.446215,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:15",6889438,35051,8,12.11,22.28,72.89,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:20",6889439,35051,8,12.11,22.28,72.89,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:25",6889440,35051,8,12.08,22.28,72.89,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:30",6889441,35051,8,12.11,22.28,72.89,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:35",6889442,35051,8,12.08,22.28,72.89,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:40",6889443,35051,8,12.11,22.28,72.89,3.446215,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:45",6889444,35051,8,12.11,22.28,72.89,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:50",6889445,35051,8,12.11,22.28,72.89,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:53:55",6889446,35051,8,12.11,22.28,72.89,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:00",6889447,35051,8,12.11,22.28,72.96,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:05",6889448,35051,8,12.1,22.28,72.96,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:10",6889449,35051,8,12.1,22.28,72.89,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:15",6889450,35051,8,12.1,22.25,72.96,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:20",6889451,35051,8,12.09,22.25,72.96,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:25",6889452,35051,8,12.08,22.25,72.96,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:30",6889453,35051,8,12.11,22.25,72.96,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:35",6889454,35051,8,12.1,22.25,72.96,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:40",6889455,35051,8,12.1,22.25,72.96,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:45",6889456,35051,8,12.1,22.25,72.96,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:50",6889457,35051,8,12.1,22.25,72.96,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:54:55",6889458,35051,8,12.1,22.25,72.96,3.44554,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:00",6889459,35051,8,12.1,22.25,72.96,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:05",6889460,35051,8,12.1,22.25,72.96,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:10",6889461,35051,8,12.08,22.25,72.96,3.44554,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:15",6889462,35051,8,12.1,22.25,72.96,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:20",6889463,35051,8,12.1,22.25,72.96,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:25",6889464,35051,8,12.11,22.22,72.96,3.44554,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:30",6889465,35051,8,12.11,22.22,72.96,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:35",6889466,35051,8,12.1,22.22,72.96,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:40",6889467,35051,8,12.1,22.22,72.96,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:45",6889468,35051,8,12.1,22.25,72.96,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:50",6889469,35051,8,12.07,22.25,73.02,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:55:55",6889470,35051,8,12.1,22.22,73.02,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:00",6889471,35051,8,12.1,22.22,73.02,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:05",6889472,35051,8,12.11,22.22,73.02,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:10",6889473,35051,8,12.06,22.22,73.02,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:15",6889474,35051,8,12.11,22.22,73.02,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:20",6889475,35051,8,12.11,22.22,73.02,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:25",6889476,35051,8,12.12,22.22,73.02,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:30",6889477,35051,8,12.12,22.22,73.02,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:35",6889478,35051,8,12.11,22.22,73.02,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:40",6889479,35051,8,12.11,22.22,73.02,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:45",6889480,35051,8,12.11,22.22,73.02,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:50",6889481,35051,8,12.09,22.22,73.02,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:56:55",6889482,35051,8,12.11,22.22,73.02,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:00",6889483,35051,8,12.11,22.22,73.02,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:05",6889484,35051,8,12.09,22.22,73.09,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:10",6889485,35051,8,12.05,22.22,73.09,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:15",6889486,35051,8,12.09,22.22,73.09,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:20",6889487,35051,8,12.1,22.22,73.09,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:25",6889488,35051,8,12.06,22.22,73.09,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:30",6889489,35051,8,12.1,22.22,73.09,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:35",6889490,35051,8,12.1,22.22,73.09,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:40",6889491,35051,8,12.1,22.22,73.09,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:45",6889492,35051,8,12.1,22.22,73.09,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:50",6889493,35051,8,12.08,22.22,73.09,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:57:55",6889494,35051,8,12.1,22.19,73.09,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:00",6889495,35051,8,12.1,22.19,73.09,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:05",6889496,35051,8,12.1,22.19,73.09,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:10",6889497,35051,8,12.1,22.19,73.09,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:15",6889498,35051,8,12.1,22.19,73.09,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:20",6889499,35051,8,12.1,22.19,73.09,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:25",6889500,35051,8,12.1,22.19,73.09,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:30",6889501,35051,8,12.1,22.19,73.09,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:35",6889502,35051,8,12.06,22.19,73.09,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:40",6889503,35051,8,12.06,22.19,73.09,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:45",6889504,35051,8,12.1,22.19,73.16,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:50",6889505,35051,8,12.1,22.19,73.16,3.44554,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:58:55",6889506,35051,8,12.1,22.19,73.16,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:00",6889507,35051,8,12.1,22.19,73.16,3.44554,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:05",6889508,35051,8,12.11,22.19,73.16,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:10",6889509,35051,8,12.07,22.19,73.16,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:15",6889510,35051,8,12.11,22.17,73.16,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:20",6889511,35051,8,12.11,22.17,73.16,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:25",6889512,35051,8,12.08,22.17,73.16,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:30",6889513,35051,8,12.08,22.17,73.16,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:35",6889514,35051,8,12.11,22.17,73.16,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:40",6889515,35051,8,12.11,22.17,73.16,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:45",6889516,35051,8,12.11,22.17,73.16,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:50",6889517,35051,8,12.11,22.17,73.16,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-27 23:59:55",6889518,35051,8,12.11,22.17,73.16,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0