"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-26 00:00:00",6854959,35051,8,11.93,21.48,72.41,3.443515,0,565.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:05",6854960,35051,8,11.91,21.48,72.41,3.443515,0,564.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:10",6854961,35051,8,11.91,21.48,72.41,3.443515,0,564.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:15",6854962,35051,8,11.91,21.48,72.41,3.443515,0,564.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:20",6854963,35051,8,11.91,21.48,72.41,3.443515,0,563.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:25",6854964,35051,8,11.88,21.48,72.41,3.443515,0,561.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:30",6854965,35051,8,11.9,21.48,72.41,3.443515,0,563.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:35",6854966,35051,8,11.91,21.48,72.41,3.443515,0,564.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:40",6854967,35051,8,11.91,21.48,72.41,3.443515,0,564.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:45",6854968,35051,8,11.91,21.48,72.41,3.443515,0,559.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:50",6854969,35051,8,11.91,21.48,72.41,3.443515,0,560.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:00:55",6854970,35051,8,11.91,21.45,72.41,3.443515,0,560.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:00",6854971,35051,8,11.91,21.45,72.41,3.443515,0,560.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:05",6854972,35051,8,11.89,21.45,72.48,3.443515,0,562.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:10",6854973,35051,8,11.88,21.45,72.41,3.443515,0,553.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:15",6854974,35051,8,11.91,21.45,72.48,3.443515,0,561.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:20",6854975,35051,8,11.89,21.45,72.48,3.443515,0,557.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:25",6854976,35051,8,11.91,21.45,72.48,3.443515,0,564.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:30",6854977,35051,8,11.88,21.45,72.48,3.443515,0,561.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:35",6854978,35051,8,11.91,21.45,72.48,3.44419,0,564.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:40",6854979,35051,8,11.9,21.45,72.48,3.44419,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:45",6854980,35051,8,11.88,21.45,72.48,3.44419,0,556.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:50",6854981,35051,8,11.91,21.45,72.48,3.44419,0,561.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:01:55",6854982,35051,8,11.91,21.45,72.48,3.44419,0,561.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:00",6854983,35051,8,11.91,21.45,72.48,3.44419,0,558.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:05",6854984,35051,8,11.9,21.45,72.48,3.44419,0,559.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:10",6854985,35051,8,11.89,21.45,72.48,3.44419,0,559.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:15",6854986,35051,8,11.92,21.45,72.55,3.44419,0,566.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:20",6854987,35051,8,11.92,21.42,72.48,3.44419,0,566.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:25",6854988,35051,8,11.89,21.45,72.55,3.44419,0,563.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:30",6854989,35051,8,11.92,21.42,72.55,3.44419,0,561.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:35",6854990,35051,8,11.93,21.42,72.55,3.44419,0,564.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:40",6854991,35051,8,11.93,21.45,72.55,3.44419,0,559.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:45",6854992,35051,8,11.93,21.45,72.55,3.44419,0,563.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:50",6854993,35051,8,11.92,21.42,72.55,3.44419,0,564.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:02:55",6854994,35051,8,11.93,21.42,72.55,3.44419,0,573.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:00",6854995,35051,8,11.93,21.42,72.55,3.44419,0,571.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:05",6854996,35051,8,11.88,21.42,72.55,3.44419,0,571.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:10",6854997,35051,8,11.88,21.42,72.55,3.44419,0,566.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:15",6854998,35051,8,11.9,21.42,72.55,3.44419,0,574.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:20",6854999,35051,8,11.9,21.42,72.55,3.44419,0,570.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:25",6855000,35051,8,11.9,21.42,72.55,3.44419,0,571.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:30",6855001,35051,8,11.91,21.42,72.62,3.44419,0,572.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:35",6855002,35051,8,11.91,21.42,72.62,3.44419,0,572.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:40",6855003,35051,8,11.91,21.42,72.62,3.44419,0,568.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:45",6855004,35051,8,11.91,21.42,72.62,3.44419,0,569.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:50",6855005,35051,8,11.91,21.42,72.62,3.44419,0,566.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:03:55",6855006,35051,8,11.89,21.42,72.62,3.44419,0,563.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:00",6855007,35051,8,11.91,21.42,72.62,3.44419,0,567.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:05",6855008,35051,8,11.91,21.42,72.62,3.44419,0,566.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:10",6855009,35051,8,11.89,21.42,72.62,3.44419,0,561.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:15",6855010,35051,8,11.91,21.42,72.62,3.44419,0,567.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:20",6855011,35051,8,11.91,21.42,72.62,3.44419,0,566.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:25",6855012,35051,8,11.91,21.4,72.62,3.44419,0,558.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:30",6855013,35051,8,11.91,21.42,72.62,3.44419,0,564.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:35",6855014,35051,8,11.91,21.4,72.62,3.44419,0,564.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:40",6855015,35051,8,11.91,21.4,72.68,3.44419,0,564.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:45",6855016,35051,8,11.91,21.4,72.68,3.44419,0,562.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:50",6855017,35051,8,11.91,21.4,72.68,3.44419,0,564.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:04:55",6855018,35051,8,11.91,21.4,72.68,3.44419,0,565.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:00",6855019,35051,8,11.87,21.4,72.68,3.44419,0,559.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:05",6855020,35051,8,11.89,21.4,72.68,3.44419,0,559.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:10",6855021,35051,8,11.89,21.4,72.68,3.443515,0,557.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:15",6855022,35051,8,11.92,21.4,72.68,3.443515,0,561.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:20",6855023,35051,8,11.89,21.4,72.68,3.443515,0,559.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:25",6855024,35051,8,11.93,21.4,72.68,3.443515,0,565.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:30",6855025,35051,8,11.91,21.4,72.68,3.443515,0,560.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:35",6855026,35051,8,11.92,21.4,72.68,3.443515,0,564.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:40",6855027,35051,8,11.93,21.4,72.68,3.443515,0,561.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:45",6855028,35051,8,11.89,21.4,72.68,3.443515,0,561.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:50",6855029,35051,8,11.93,21.4,72.75,3.443515,0,563.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:05:55",6855030,35051,8,11.93,21.4,72.75,3.443515,0,560.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:00",6855031,35051,8,11.93,21.4,72.68,3.443515,0,560.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:05",6855032,35051,8,11.9,21.4,72.68,3.443515,0,558.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:10",6855033,35051,8,11.88,21.4,72.75,3.443515,0,550.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:15",6855034,35051,8,11.9,21.4,72.75,3.443515,0,559.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:20",6855035,35051,8,11.9,21.4,72.75,3.443515,0,559.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:25",6855036,35051,8,11.91,21.37,72.75,3.443515,0,562.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:30",6855037,35051,8,11.91,21.37,72.75,3.443515,0,559.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:35",6855038,35051,8,11.91,21.37,72.75,3.443515,0,565.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:40",6855039,35051,8,11.9,21.37,72.75,3.443515,0,564.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:45",6855040,35051,8,11.88,21.37,72.75,3.443515,0,559.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:50",6855041,35051,8,11.9,21.37,72.75,3.443515,0,564.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:06:55",6855042,35051,8,11.88,21.37,72.75,3.443515,0,564.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:00",6855043,35051,8,11.91,21.37,72.75,3.44419,0,566.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:05",6855044,35051,8,11.91,21.37,72.75,3.44419,0,564.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:10",6855045,35051,8,11.91,21.37,72.82,3.44419,0,553.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:15",6855046,35051,8,11.88,21.37,72.82,3.44419,0,557.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:20",6855047,35051,8,11.91,21.37,72.82,3.44419,0,562.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:25",6855048,35051,8,11.91,21.37,72.82,3.44419,0,562.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:30",6855049,35051,8,11.91,21.37,72.82,3.44419,0,564.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:35",6855050,35051,8,11.88,21.37,72.82,3.44419,0,565.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:40",6855051,35051,8,11.91,21.37,72.82,3.44419,0,557.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:45",6855052,35051,8,11.91,21.37,72.82,3.44419,0,559.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:50",6855053,35051,8,11.91,21.37,72.82,3.44419,0,559.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:07:55",6855054,35051,8,11.91,21.37,72.82,3.44419,0,562.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:00",6855055,35051,8,11.91,21.37,72.82,3.44419,0,564.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:05",6855056,35051,8,11.93,21.37,72.82,3.44419,0,567.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:10",6855057,35051,8,11.93,21.34,72.82,3.44419,0,566.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:15",6855058,35051,8,11.92,21.37,72.82,3.44419,0,564.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:20",6855059,35051,8,11.93,21.34,72.82,3.44419,0,562.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:25",6855060,35051,8,11.93,21.37,72.82,3.44419,0,564.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:30",6855061,35051,8,11.93,21.37,72.82,3.44419,0,567.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:35",6855062,35051,8,11.92,21.34,72.82,3.44419,0,566.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:40",6855063,35051,8,11.92,21.34,72.89,3.44419,0,567.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:45",6855064,35051,8,11.93,21.34,72.89,3.44419,0,569.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:50",6855065,35051,8,11.9,21.34,72.89,3.44419,0,564.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:08:55",6855066,35051,8,11.93,21.34,72.89,3.44419,0,564.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:00",6855067,35051,8,11.92,21.34,72.89,3.44419,0,562.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:05",6855068,35051,8,11.88,21.34,72.89,3.44419,0,564.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:10",6855069,35051,8,11.87,21.34,72.89,3.44419,0,557.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:15",6855070,35051,8,11.9,21.34,72.89,3.44419,0,564.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:20",6855071,35051,8,11.9,21.34,72.89,3.44419,0,566.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:25",6855072,35051,8,11.9,21.34,72.89,3.44419,0,567.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:30",6855073,35051,8,11.88,21.34,72.89,3.44419,0,564.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:35",6855074,35051,8,11.91,21.34,72.89,3.44419,0,566.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:40",6855075,35051,8,11.88,21.34,72.89,3.44419,0,563.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:45",6855076,35051,8,11.9,21.34,72.96,3.44419,0,562.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:50",6855077,35051,8,11.91,21.31,72.89,3.44419,0,567.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:09:55",6855078,35051,8,11.91,21.31,72.96,3.44419,0,566.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:00",6855079,35051,8,11.91,21.31,72.96,3.44419,0,566.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:05",6855080,35051,8,11.9,21.31,72.96,3.44419,0,566.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:10",6855081,35051,8,11.88,21.31,72.96,3.44419,0,562.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:15",6855082,35051,8,11.91,21.31,72.96,3.44419,0,564.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:20",6855083,35051,8,11.91,21.31,72.96,3.44419,0,567.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:25",6855084,35051,8,11.88,21.31,72.96,3.44419,0,566.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:30",6855085,35051,8,11.91,21.31,72.96,3.44419,0,566.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:35",6855086,35051,8,11.91,21.31,72.96,3.44284,0,567.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:40",6855087,35051,8,11.9,21.31,72.96,3.44284,0,562.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:45",6855088,35051,8,11.91,21.31,72.96,3.44284,0,564.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:50",6855089,35051,8,11.91,21.31,72.96,3.44284,0,565.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:10:55",6855090,35051,8,11.91,21.31,72.96,3.44284,0,557.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:00",6855091,35051,8,11.91,21.31,72.96,3.44284,0,564.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:05",6855092,35051,8,11.91,21.31,72.96,3.44284,0,562.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:10",6855093,35051,8,11.88,21.31,72.96,3.44284,0,557.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:15",6855094,35051,8,11.92,21.31,72.96,3.44284,0,564.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:20",6855095,35051,8,11.91,21.31,72.96,3.44284,0,560.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:25",6855096,35051,8,11.92,21.31,73.02,3.44284,0,562.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:30",6855097,35051,8,11.92,21.31,73.02,3.44284,0,562.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:35",6855098,35051,8,11.92,21.31,73.02,3.44284,0,562.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:40",6855099,35051,8,11.92,21.31,73.02,3.44284,0,564.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:45",6855100,35051,8,11.92,21.31,73.02,3.44284,0,564.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:50",6855101,35051,8,11.93,21.29,73.02,3.44284,0,564.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:11:55",6855102,35051,8,11.89,21.29,73.02,3.44284,0,559.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:00",6855103,35051,8,11.92,21.31,73.02,3.44284,0,562.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:05",6855104,35051,8,11.87,21.31,73.02,3.44284,0,564.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:10",6855105,35051,8,11.88,21.31,73.02,3.44284,0,559.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:15",6855106,35051,8,11.9,21.29,73.02,3.44284,0,562.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:20",6855107,35051,8,11.9,21.29,73.02,3.443515,0,564.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:25",6855108,35051,8,11.89,21.29,73.02,3.443515,0,559.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:30",6855109,35051,8,11.91,21.29,73.02,3.443515,0,564.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:35",6855110,35051,8,11.91,21.29,73.02,3.443515,0,566.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:40",6855111,35051,8,11.91,21.29,73.09,3.443515,0,567.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:45",6855112,35051,8,11.91,21.29,73.09,3.443515,0,566.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:50",6855113,35051,8,11.91,21.29,73.09,3.443515,0,569.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:12:55",6855114,35051,8,11.9,21.29,73.09,3.443515,0,569.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:00",6855115,35051,8,11.88,21.29,73.09,3.443515,0,566.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:05",6855116,35051,8,11.91,21.29,73.09,3.443515,0,571.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:10",6855117,35051,8,11.86,21.29,73.09,3.443515,0,566.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:15",6855118,35051,8,11.91,21.29,73.09,3.443515,0,571.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:20",6855119,35051,8,11.91,21.29,73.09,3.443515,0,566.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:25",6855120,35051,8,11.87,21.29,73.09,3.443515,0,559.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:30",6855121,35051,8,11.91,21.29,73.09,3.443515,0,564.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:35",6855122,35051,8,11.91,21.29,73.09,3.443515,0,564.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:40",6855123,35051,8,11.91,21.26,73.09,3.443515,0,564.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:45",6855124,35051,8,11.91,21.26,73.09,3.443515,0,564.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:50",6855125,35051,8,11.91,21.26,73.09,3.443515,0,562.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:13:55",6855126,35051,8,11.87,21.26,73.09,3.443515,0,555.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:00",6855127,35051,8,11.91,21.26,73.09,3.443515,0,559.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:05",6855128,35051,8,11.91,21.26,73.09,3.443515,0,555.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:10",6855129,35051,8,11.93,21.26,73.09,3.44284,0,560.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:15",6855130,35051,8,11.92,21.26,73.16,3.44284,0,559.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:20",6855131,35051,8,11.92,21.26,73.16,3.44284,0,559.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:25",6855132,35051,8,11.92,21.26,73.16,3.44284,0,562.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:30",6855133,35051,8,11.93,21.26,73.16,3.44284,0,561.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:35",6855134,35051,8,11.91,21.26,73.16,3.44284,0,560.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:40",6855135,35051,8,11.92,21.26,73.16,3.44284,0,559.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:45",6855136,35051,8,11.92,21.26,73.16,3.44284,0,559.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:50",6855137,35051,8,11.89,21.26,73.16,3.44284,0,560.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:14:55",6855138,35051,8,11.91,21.26,73.16,3.44284,0,559.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:00",6855139,35051,8,11.92,21.26,73.16,3.44284,0,555.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:05",6855140,35051,8,11.9,21.26,73.16,3.44284,0,559.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:10",6855141,35051,8,11.86,21.26,73.16,3.44284,0,553.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:15",6855142,35051,8,11.9,21.26,73.16,3.44284,0,562.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:20",6855143,35051,8,11.9,21.26,73.16,3.44284,0,562.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:25",6855144,35051,8,11.9,21.26,73.16,3.44284,0,562.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:30",6855145,35051,8,11.9,21.26,73.16,3.44284,0,564.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:35",6855146,35051,8,11.91,21.26,73.16,3.44284,0,567.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:40",6855147,35051,8,11.91,21.23,73.23,3.44284,0,566.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:45",6855148,35051,8,11.9,21.23,73.23,3.44284,0,567.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:50",6855149,35051,8,11.88,21.23,73.23,3.44284,0,563.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:15:55",6855150,35051,8,11.91,21.23,73.23,3.44284,0,564.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:00",6855151,35051,8,11.91,21.23,73.23,3.44284,0,567.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:05",6855152,35051,8,11.9,21.23,73.23,3.44284,0,566.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:10",6855153,35051,8,11.87,21.23,73.23,3.44284,0,561.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:15",6855154,35051,8,11.91,21.23,73.23,3.44284,0,566.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:20",6855155,35051,8,11.9,21.23,73.23,3.44284,0,564.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:25",6855156,35051,8,11.91,21.23,73.23,3.44284,0,566.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:30",6855157,35051,8,11.88,21.23,73.23,3.44284,0,565.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:35",6855158,35051,8,11.91,21.23,73.23,3.44284,0,564.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:40",6855159,35051,8,11.91,21.23,73.23,3.44284,0,564.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:45",6855160,35051,8,11.9,21.23,73.23,3.44284,0,562.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:50",6855161,35051,8,11.91,21.23,73.23,3.44284,0,564.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:16:55",6855162,35051,8,11.91,21.23,73.23,3.44284,0,564.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:00",6855163,35051,8,11.91,21.21,73.23,3.44284,0,569.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:05",6855164,35051,8,11.91,21.23,73.23,3.44284,0,571.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:10",6855165,35051,8,11.88,21.21,73.23,3.44284,0,567.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:15",6855166,35051,8,11.92,21.21,73.3,3.44284,0,565.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:20",6855167,35051,8,11.92,21.23,73.3,3.44284,0,574.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:25",6855168,35051,8,11.92,21.21,73.3,3.44284,0,574.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:30",6855169,35051,8,11.92,21.21,73.3,3.44284,0,576.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:35",6855170,35051,8,11.92,21.21,73.3,3.44284,0,576.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:40",6855171,35051,8,11.92,21.21,73.3,3.44284,0,574.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:45",6855172,35051,8,11.92,21.21,73.3,3.443515,0,576.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:50",6855173,35051,8,11.93,21.21,73.3,3.443515,0,574.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:17:55",6855174,35051,8,11.92,21.21,73.3,3.443515,0,567.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:00",6855175,35051,8,11.89,21.21,73.3,3.443515,0,569.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:05",6855176,35051,8,11.9,21.21,73.3,3.443515,0,573.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:10",6855177,35051,8,11.9,21.21,73.3,3.443515,0,574.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:15",6855178,35051,8,11.9,21.21,73.3,3.443515,0,571.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:20",6855179,35051,8,11.85,21.21,73.3,3.443515,0,571.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:25",6855180,35051,8,11.9,21.21,73.3,3.443515,0,573.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:30",6855181,35051,8,11.9,21.21,73.3,3.443515,0,573.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:35",6855182,35051,8,11.91,21.21,73.3,3.443515,0,568.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:40",6855183,35051,8,11.87,21.21,73.3,3.443515,0,569.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:45",6855184,35051,8,11.91,21.21,73.36,3.443515,0,572.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:50",6855185,35051,8,11.91,21.21,73.36,3.443515,0,571.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:18:55",6855186,35051,8,11.91,21.21,73.36,3.443515,0,571.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:00",6855187,35051,8,11.86,21.21,73.36,3.443515,0,566.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:05",6855188,35051,8,11.91,21.21,73.36,3.443515,0,571.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:10",6855189,35051,8,11.86,21.21,73.36,3.443515,0,569.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:15",6855190,35051,8,11.91,21.21,73.36,3.443515,0,571.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:20",6855191,35051,8,11.91,21.18,73.36,3.443515,0,573.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:25",6855192,35051,8,11.9,21.18,73.36,3.443515,0,574.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:30",6855193,35051,8,11.91,21.18,73.36,3.443515,0,571.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:35",6855194,35051,8,11.9,21.18,73.36,3.44284,0,569.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:40",6855195,35051,8,11.9,21.18,73.36,3.44284,0,569.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:45",6855196,35051,8,11.9,21.18,73.36,3.44284,0,571.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:50",6855197,35051,8,11.9,21.18,73.36,3.44284,0,570.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:19:55",6855198,35051,8,11.9,21.18,73.36,3.44284,0,571.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:00",6855199,35051,8,11.9,21.18,73.36,3.44284,0,571.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:05",6855200,35051,8,11.92,21.18,73.36,3.44284,0,572.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:10",6855201,35051,8,11.89,21.18,73.36,3.44284,0,570.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:15",6855202,35051,8,11.92,21.18,73.36,3.44284,0,574.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:20",6855203,35051,8,11.88,21.18,73.43,3.44284,0,567.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:25",6855204,35051,8,11.92,21.18,73.43,3.44284,0,568.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:30",6855205,35051,8,11.88,21.18,73.43,3.44284,0,565.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:35",6855206,35051,8,11.92,21.18,73.43,3.44284,0,567.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:40",6855207,35051,8,11.92,21.18,73.43,3.44284,0,566.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:45",6855208,35051,8,11.92,21.18,73.43,3.44284,0,567.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:50",6855209,35051,8,11.92,21.18,73.43,3.44284,0,562.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:20:55",6855210,35051,8,11.92,21.15,73.43,3.44284,0,566.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:00",6855211,35051,8,11.92,21.15,73.43,3.44284,0,567.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:05",6855212,35051,8,11.9,21.15,73.43,3.44284,0,571.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:10",6855213,35051,8,11.86,21.15,73.43,3.44284,0,564.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:15",6855214,35051,8,11.88,21.15,73.43,3.44284,0,569.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:20",6855215,35051,8,11.9,21.15,73.43,3.44284,0,571.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:25",6855216,35051,8,11.9,21.15,73.43,3.44284,0,574.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:30",6855217,35051,8,11.9,21.15,73.43,3.44284,0,571.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:35",6855218,35051,8,11.9,21.15,73.43,3.44284,0,578.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:40",6855219,35051,8,11.9,21.15,73.43,3.44284,0,576.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:45",6855220,35051,8,11.9,21.15,73.5,3.44284,0,574.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:50",6855221,35051,8,11.91,21.15,73.5,3.44284,0,573.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:21:55",6855222,35051,8,11.84,21.15,73.5,3.44284,0,568.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:00",6855223,35051,8,11.9,21.15,73.5,3.44284,0,576.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:05",6855224,35051,8,11.9,21.15,73.5,3.44284,0,576.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:10",6855225,35051,8,11.86,21.15,73.5,3.44284,0,568.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:15",6855226,35051,8,11.9,21.15,73.5,3.44284,0,574.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:20",6855227,35051,8,11.87,21.15,73.5,3.44284,0,576.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:25",6855228,35051,8,11.9,21.15,73.5,3.44284,0,576.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:30",6855229,35051,8,11.91,21.15,73.5,3.44284,0,578.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:35",6855230,35051,8,11.88,21.15,73.5,3.44284,0,570.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:40",6855231,35051,8,11.91,21.15,73.5,3.44284,0,578.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:45",6855232,35051,8,11.9,21.15,73.5,3.44284,0,578.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:50",6855233,35051,8,11.86,21.15,73.5,3.44284,0,575.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:22:55",6855234,35051,8,11.9,21.12,73.5,3.44284,0,576.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:00",6855235,35051,8,11.9,21.12,73.5,3.44284,0,576.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:05",6855236,35051,8,11.92,21.12,73.5,3.44284,0,574.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:10",6855237,35051,8,11.87,21.12,73.5,3.44284,0,572.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:15",6855238,35051,8,11.9,21.12,73.5,3.44284,0,573.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:20",6855239,35051,8,11.88,21.12,73.5,3.44284,0,570.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:25",6855240,35051,8,11.89,21.12,73.5,3.44284,0,576.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:30",6855241,35051,8,11.92,21.12,73.5,3.44284,0,572.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:35",6855242,35051,8,11.91,21.12,73.57,3.44284,0,573.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:40",6855243,35051,8,11.92,21.12,73.5,3.44284,0,571.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:45",6855244,35051,8,11.92,21.12,73.57,3.44284,0,565.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:50",6855245,35051,8,11.92,21.12,73.57,3.44284,0,571.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:23:55",6855246,35051,8,11.91,21.12,73.57,3.44284,0,571.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:00",6855247,35051,8,11.92,21.12,73.57,3.44284,0,571.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:05",6855248,35051,8,11.89,21.1,73.57,3.44284,0,571.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:10",6855249,35051,8,11.9,21.12,73.57,3.44284,0,574.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:15",6855250,35051,8,11.9,21.12,73.57,3.44284,0,576.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:20",6855251,35051,8,11.86,21.1,73.57,3.44284,0,571.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:25",6855252,35051,8,11.9,21.1,73.57,3.44284,0,576.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:30",6855253,35051,8,11.86,21.1,73.57,3.44284,0,569.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:35",6855254,35051,8,11.9,21.1,73.57,3.44284,0,576.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:40",6855255,35051,8,11.9,21.1,73.57,3.44284,0,576.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:45",6855256,35051,8,11.9,21.1,73.57,3.44284,0,576.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:50",6855257,35051,8,11.9,21.1,73.57,3.44284,0,576.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:24:55",6855258,35051,8,11.9,21.1,73.57,3.44284,0,578.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:00",6855259,35051,8,11.9,21.1,73.64,3.442165,0,576.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:05",6855260,35051,8,11.91,21.1,73.64,3.442165,0,576.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:10",6855261,35051,8,11.91,21.1,73.64,3.442165,0,576.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:15",6855262,35051,8,11.9,21.1,73.64,3.442165,0,576.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:20",6855263,35051,8,11.9,21.1,73.64,3.442165,0,574.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:25",6855264,35051,8,11.91,21.1,73.64,3.442165,0,576.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:30",6855265,35051,8,11.86,21.1,73.64,3.442165,0,572.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:35",6855266,35051,8,11.91,21.1,73.64,3.442165,0,576.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:40",6855267,35051,8,11.9,21.1,73.64,3.442165,0,578.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:45",6855268,35051,8,11.91,21.1,73.64,3.442165,0,576.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:50",6855269,35051,8,11.91,21.1,73.64,3.442165,0,575.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:25:55",6855270,35051,8,11.9,21.1,73.64,3.442165,0,576.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:00",6855271,35051,8,11.9,21.1,73.64,3.442165,0,574.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:05",6855272,35051,8,11.91,21.1,73.64,3.442165,0,575.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:10",6855273,35051,8,11.91,21.1,73.64,3.442165,0,568.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:15",6855274,35051,8,11.91,21.1,73.64,3.442165,0,574.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:20",6855275,35051,8,11.92,21.1,73.64,3.442165,0,576.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:25",6855276,35051,8,11.92,21.07,73.64,3.442165,0,573.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:30",6855277,35051,8,11.92,21.07,73.64,3.442165,0,574.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:35",6855278,35051,8,11.91,21.07,73.64,3.442165,0,575.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:40",6855279,35051,8,11.88,21.07,73.64,3.442165,0,578.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:45",6855280,35051,8,11.92,21.07,73.64,3.44284,0,578.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:50",6855281,35051,8,11.92,21.07,73.64,3.44284,0,576.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:26:55",6855282,35051,8,11.9,21.07,73.64,3.44284,0,572.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:00",6855283,35051,8,11.92,21.07,73.71,3.44284,0,573.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:05",6855284,35051,8,11.88,21.07,73.71,3.44284,0,576.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:10",6855285,35051,8,11.86,21.07,73.71,3.44284,0,572.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:15",6855286,35051,8,11.9,21.07,73.71,3.44284,0,576.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:20",6855287,35051,8,11.9,21.07,73.71,3.44284,0,574.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:25",6855288,35051,8,11.9,21.07,73.71,3.44284,0,574.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:30",6855289,35051,8,11.88,21.07,73.71,3.44284,0,573.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:35",6855290,35051,8,11.91,21.04,73.71,3.44284,0,576.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:40",6855291,35051,8,11.91,21.07,73.71,3.44284,0,574.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:45",6855292,35051,8,11.91,21.04,73.71,3.44284,0,574.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:50",6855293,35051,8,11.87,21.04,73.71,3.44284,0,576.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:27:55",6855294,35051,8,11.91,21.04,73.71,3.44284,0,576.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:00",6855295,35051,8,11.9,21.04,73.71,3.44284,0,578.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:05",6855296,35051,8,11.91,21.04,73.71,3.44284,0,573.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:10",6855297,35051,8,11.88,21.04,73.71,3.44284,0,575.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:15",6855298,35051,8,11.91,21.04,73.71,3.44284,0,580.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:20",6855299,35051,8,11.9,21.04,73.71,3.44284,0,580.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:25",6855300,35051,8,11.9,21.04,73.71,3.44284,0,580.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:30",6855301,35051,8,11.88,21.04,73.71,3.44284,0,580.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:35",6855302,35051,8,11.9,21.04,73.71,3.44284,0,583.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:40",6855303,35051,8,11.9,21.04,73.77,3.44284,0,580.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:45",6855304,35051,8,11.9,21.04,73.71,3.44284,0,576.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:50",6855305,35051,8,11.9,21.04,73.77,3.44284,0,578.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:28:55",6855306,35051,8,11.9,21.04,73.77,3.44284,0,578.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:00",6855307,35051,8,11.9,21.04,73.77,3.44284,0,572.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:05",6855308,35051,8,11.91,21.04,73.77,3.44284,0,569.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:10",6855309,35051,8,11.89,21.04,73.77,3.44284,0,566.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:15",6855310,35051,8,11.91,21.04,73.77,3.44284,0,574.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:20",6855311,35051,8,11.91,21.04,73.77,3.44284,0,574.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:25",6855312,35051,8,11.92,21.02,73.77,3.44284,0,570.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:30",6855313,35051,8,11.87,21.04,73.77,3.44284,0,572.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:35",6855314,35051,8,11.92,21.04,73.77,3.44284,0,576.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:40",6855315,35051,8,11.92,21.02,73.77,3.44284,0,574.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:45",6855316,35051,8,11.92,21.04,73.77,3.44284,0,576.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:50",6855317,35051,8,11.88,21.02,73.77,3.44284,0,576.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:29:55",6855318,35051,8,11.92,21.02,73.77,3.44284,0,576.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:00",6855319,35051,8,11.92,21.02,73.77,3.44284,0,576.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:05",6855320,35051,8,11.9,21.02,73.77,3.44284,0,578.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:10",6855321,35051,8,11.83,21.02,73.77,3.44284,0,575.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:15",6855322,35051,8,11.87,21.02,73.77,3.44284,0,578.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:20",6855323,35051,8,11.9,21.02,73.77,3.44284,0,578.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:25",6855324,35051,8,11.9,21.02,73.77,3.44284,0,580.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:30",6855325,35051,8,11.88,21.02,73.77,3.44284,0,580.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:35",6855326,35051,8,11.87,21.02,73.77,3.44284,0,583.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:40",6855327,35051,8,11.9,21.02,73.77,3.44284,0,583.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:45",6855328,35051,8,11.9,21.02,73.77,3.44284,0,580.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:50",6855329,35051,8,11.86,21.02,73.84,3.44284,0,582.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:30:55",6855330,35051,8,11.89,21.02,73.84,3.44284,0,577.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:00",6855331,35051,8,11.9,21.02,73.84,3.44284,0,580.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:05",6855332,35051,8,11.9,21.02,73.84,3.44284,0,578.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:10",6855333,35051,8,11.86,20.99,73.84,3.44284,0,572.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:15",6855334,35051,8,11.9,20.99,73.84,3.44284,0,575.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:20",6855335,35051,8,11.9,20.99,73.84,3.44284,0,576.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:25",6855336,35051,8,11.9,20.99,73.84,3.44284,0,570.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:30",6855337,35051,8,11.9,20.99,73.84,3.44284,0,576.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:35",6855338,35051,8,11.9,20.99,73.84,3.44284,0,576.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:40",6855339,35051,8,11.87,20.99,73.84,3.44284,0,574.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:45",6855340,35051,8,11.91,20.99,73.84,3.44284,0,576.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:50",6855341,35051,8,11.87,20.99,73.84,3.44284,0,576.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:31:55",6855342,35051,8,11.9,20.99,73.84,3.44284,0,580.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:00",6855343,35051,8,11.9,20.99,73.84,3.44284,0,578.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:05",6855344,35051,8,11.92,20.99,73.84,3.44284,0,578.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:10",6855345,35051,8,11.91,20.99,73.84,3.44149,0,578.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:15",6855346,35051,8,11.92,20.99,73.84,3.44149,0,576.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:20",6855347,35051,8,11.91,20.99,73.84,3.44149,0,578.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:25",6855348,35051,8,11.92,20.99,73.84,3.44149,0,578.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:30",6855349,35051,8,11.91,20.99,73.91,3.44149,0,576.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:35",6855350,35051,8,11.9,20.99,73.91,3.44149,0,576.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:40",6855351,35051,8,11.92,20.99,73.91,3.44149,0,578.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:45",6855352,35051,8,11.92,20.99,73.91,3.44149,0,576.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:50",6855353,35051,8,11.89,20.99,73.91,3.44149,0,577.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:32:55",6855354,35051,8,11.89,20.99,73.91,3.44149,0,575.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:00",6855355,35051,8,11.88,20.99,73.91,3.44149,0,571.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:05",6855356,35051,8,11.87,20.99,73.91,3.44149,0,574.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:10",6855357,35051,8,11.87,20.96,73.91,3.44149,0,566.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:15",6855358,35051,8,11.87,20.96,73.91,3.44149,0,570.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:20",6855359,35051,8,11.9,20.96,73.91,3.44149,0,574.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:25",6855360,35051,8,11.88,20.96,73.91,3.44149,0,568.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:30",6855361,35051,8,11.9,20.96,73.91,3.44149,0,571.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:35",6855362,35051,8,11.9,20.96,73.91,3.44149,0,572.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:40",6855363,35051,8,11.9,20.96,73.91,3.44149,0,568.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:45",6855364,35051,8,11.9,20.96,73.91,3.44149,0,569.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:50",6855365,35051,8,11.9,20.96,73.91,3.44149,0,571.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:33:55",6855366,35051,8,11.89,20.96,73.91,3.44149,0,568.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:00",6855367,35051,8,11.88,20.96,73.91,3.44284,0,566.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:05",6855368,35051,8,11.88,20.96,73.91,3.44284,0,567.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:10",6855369,35051,8,11.87,20.96,73.91,3.44284,0,565.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:15",6855370,35051,8,11.9,20.96,73.91,3.44284,0,569.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:20",6855371,35051,8,11.9,20.96,73.91,3.44284,0,566.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:25",6855372,35051,8,11.9,20.96,73.91,3.44284,0,568.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:30",6855373,35051,8,11.9,20.96,73.91,3.44284,0,567.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:35",6855374,35051,8,11.89,20.96,73.91,3.44284,0,566.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:40",6855375,35051,8,11.9,20.93,73.98,3.44284,0,566.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:45",6855376,35051,8,11.91,20.96,73.98,3.44284,0,567.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:50",6855377,35051,8,11.9,20.93,73.98,3.44284,0,566.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:34:55",6855378,35051,8,11.88,20.93,73.98,3.44284,0,569.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:00",6855379,35051,8,11.88,20.93,73.98,3.44284,0,566.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:05",6855380,35051,8,11.92,20.93,73.98,3.44284,0,568.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:10",6855381,35051,8,11.89,20.93,73.98,3.44284,0,566.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:15",6855382,35051,8,11.92,20.93,73.98,3.44284,0,571.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:20",6855383,35051,8,11.92,20.93,73.98,3.44284,0,571.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:25",6855384,35051,8,11.92,20.93,73.98,3.44284,0,569.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:30",6855385,35051,8,11.92,20.93,73.98,3.44284,0,571.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:35",6855386,35051,8,11.92,20.93,73.98,3.44284,0,572.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:40",6855387,35051,8,11.92,20.93,73.98,3.44284,0,571.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:45",6855388,35051,8,11.92,20.93,73.98,3.44284,0,573.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:50",6855389,35051,8,11.91,20.93,73.98,3.44284,0,569.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:35:55",6855390,35051,8,11.92,20.93,73.98,3.44284,0,574.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:00",6855391,35051,8,11.92,20.93,73.98,3.44284,0,575.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:05",6855392,35051,8,11.89,20.93,73.98,3.44284,0,576.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:10",6855393,35051,8,11.87,20.93,73.98,3.44284,0,572.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:15",6855394,35051,8,11.87,20.93,73.98,3.44284,0,573.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:20",6855395,35051,8,11.89,20.93,74.05,3.44284,0,574.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:25",6855396,35051,8,11.9,20.93,74.05,3.44284,0,572.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:30",6855397,35051,8,11.9,20.93,73.98,3.44284,0,572.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:35",6855398,35051,8,11.9,20.91,74.05,3.44284,0,574.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:40",6855399,35051,8,11.9,20.93,74.05,3.44284,0,574.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:45",6855400,35051,8,11.88,20.91,74.05,3.44284,0,568.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:50",6855401,35051,8,11.9,20.91,74.05,3.44284,0,566.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:36:55",6855402,35051,8,11.88,20.91,74.05,3.44284,0,570.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:00",6855403,35051,8,11.9,20.91,74.05,3.44284,0,572.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:05",6855404,35051,8,11.9,20.91,74.05,3.44284,0,576.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:10",6855405,35051,8,11.9,20.91,74.05,3.44284,0,573.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:15",6855406,35051,8,11.9,20.91,74.05,3.44284,0,573.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:20",6855407,35051,8,11.9,20.91,74.05,3.44284,0,571.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:25",6855408,35051,8,11.88,20.91,74.05,3.44284,0,571.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:30",6855409,35051,8,11.9,20.91,74.05,3.44284,0,574.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:35",6855410,35051,8,11.9,20.91,74.05,3.442165,0,569.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:40",6855411,35051,8,11.9,20.91,74.05,3.442165,0,573.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:45",6855412,35051,8,11.88,20.91,74.05,3.442165,0,572.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:50",6855413,35051,8,11.9,20.91,74.05,3.442165,0,576.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:37:55",6855414,35051,8,11.9,20.88,74.05,3.442165,0,578.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:00",6855415,35051,8,11.9,20.88,74.05,3.442165,0,578.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:05",6855416,35051,8,11.91,20.88,74.05,3.442165,0,578.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:10",6855417,35051,8,11.87,20.88,74.05,3.442165,0,574.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:15",6855418,35051,8,11.92,20.88,74.05,3.442165,0,578.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:20",6855419,35051,8,11.92,20.88,74.05,3.442165,0,580.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:25",6855420,35051,8,11.9,20.88,74.05,3.442165,0,578.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:30",6855421,35051,8,11.92,20.88,74.12,3.442165,0,578.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:35",6855422,35051,8,11.92,20.88,74.12,3.442165,0,578.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:40",6855423,35051,8,11.92,20.88,74.12,3.442165,0,573.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:45",6855424,35051,8,11.92,20.88,74.12,3.442165,0,578.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:50",6855425,35051,8,11.92,20.88,74.12,3.442165,0,578.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:38:55",6855426,35051,8,11.9,20.88,74.12,3.442165,0,576.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:00",6855427,35051,8,11.92,20.88,74.12,3.442165,0,578.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:05",6855428,35051,8,11.89,20.88,74.12,3.442165,0,576.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:10",6855429,35051,8,11.86,20.88,74.12,3.442165,0,576.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:15",6855430,35051,8,11.9,20.88,74.12,3.442165,0,578.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:20",6855431,35051,8,11.89,20.88,74.12,3.442165,0,574.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:25",6855432,35051,8,11.9,20.88,74.12,3.442165,0,576.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:30",6855433,35051,8,11.88,20.88,74.12,3.442165,0,570.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:35",6855434,35051,8,11.91,20.88,74.12,3.442165,0,576.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:40",6855435,35051,8,11.9,20.88,74.12,3.442165,0,578.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:45",6855436,35051,8,11.91,20.88,74.12,3.442165,0,576.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:50",6855437,35051,8,11.9,20.88,74.12,3.442165,0,578.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:39:55",6855438,35051,8,11.91,20.88,74.12,3.442165,0,578.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:00",6855439,35051,8,11.91,20.88,74.12,3.442165,0,575.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:05",6855440,35051,8,11.89,20.88,74.19,3.442165,0,576.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:10",6855441,35051,8,11.91,20.88,74.19,3.442165,0,574.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:15",6855442,35051,8,11.91,20.85,74.19,3.442165,0,573.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:20",6855443,35051,8,11.91,20.85,74.19,3.442165,0,571.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:25",6855444,35051,8,11.88,20.85,74.19,3.442165,0,568.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:30",6855445,35051,8,11.88,20.85,74.19,3.442165,0,564.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:35",6855446,35051,8,11.9,20.85,74.19,3.442165,0,568.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:40",6855447,35051,8,11.91,20.85,74.19,3.442165,0,567.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:45",6855448,35051,8,11.91,20.85,74.19,3.442165,0,564.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:50",6855449,35051,8,11.91,20.85,74.19,3.442165,0,563.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:40:55",6855450,35051,8,11.91,20.85,74.19,3.442165,0,571.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:00",6855451,35051,8,11.91,20.85,74.19,3.442165,0,571.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:05",6855452,35051,8,11.92,20.85,74.19,3.442165,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:10",6855453,35051,8,11.89,20.85,74.19,3.44284,0,566.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:15",6855454,35051,8,11.89,20.85,74.19,3.44284,0,574.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:20",6855455,35051,8,11.92,20.85,74.19,3.44284,0,572.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:25",6855456,35051,8,11.92,20.85,74.19,3.44284,0,570.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:30",6855457,35051,8,11.89,20.85,74.19,3.44284,0,569.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:35",6855458,35051,8,11.92,20.83,74.19,3.44284,0,569.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:40",6855459,35051,8,11.92,20.83,74.19,3.44284,0,568.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:45",6855460,35051,8,11.89,20.83,74.19,3.44284,0,566.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:50",6855461,35051,8,11.92,20.83,74.19,3.44284,0,570.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:41:55",6855462,35051,8,11.88,20.83,74.19,3.44284,0,566.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:00",6855463,35051,8,11.92,20.83,74.19,3.44284,0,566.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:05",6855464,35051,8,11.86,20.83,74.19,3.44284,0,562.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:10",6855465,35051,8,11.83,20.83,74.19,3.44284,0,561.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:15",6855466,35051,8,11.89,20.83,74.19,3.44284,0,568.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:20",6855467,35051,8,11.89,20.83,74.26,3.44284,0,569.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:25",6855468,35051,8,11.89,20.83,74.19,3.44284,0,567.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:30",6855469,35051,8,11.9,20.83,74.26,3.44284,0,567.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:35",6855470,35051,8,11.9,20.83,74.26,3.44284,0,569.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:40",6855471,35051,8,11.9,20.83,74.26,3.44284,0,568.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:45",6855472,35051,8,11.9,20.83,74.26,3.44284,0,571.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:50",6855473,35051,8,11.9,20.83,74.26,3.44284,0,571.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:42:55",6855474,35051,8,11.9,20.83,74.26,3.44284,0,571.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:00",6855475,35051,8,11.87,20.83,74.26,3.44149,0,572.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:05",6855476,35051,8,11.9,20.83,74.26,3.44149,0,574.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:10",6855477,35051,8,11.87,20.83,74.26,3.44149,0,568.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:15",6855478,35051,8,11.9,20.83,74.26,3.44149,0,573.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:20",6855479,35051,8,11.88,20.83,74.26,3.44149,0,572.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:25",6855480,35051,8,11.9,20.8,74.26,3.44149,0,571.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:30",6855481,35051,8,11.9,20.8,74.26,3.44149,0,570.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:35",6855482,35051,8,11.9,20.8,74.26,3.44149,0,573.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:40",6855483,35051,8,11.87,20.8,74.26,3.44149,0,568.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:45",6855484,35051,8,11.9,20.8,74.26,3.44149,0,574.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:50",6855485,35051,8,11.89,20.8,74.26,3.44149,0,573.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:43:55",6855486,35051,8,11.9,20.8,74.26,3.44149,0,574.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:00",6855487,35051,8,11.9,20.8,74.26,3.44149,0,572.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:05",6855488,35051,8,11.86,20.8,74.32,3.44149,0,567.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:10",6855489,35051,8,11.88,20.8,74.26,3.44149,0,568.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:15",6855490,35051,8,11.92,20.8,74.32,3.44149,0,574.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:20",6855491,35051,8,11.92,20.8,74.32,3.44149,0,572.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:25",6855492,35051,8,11.92,20.8,74.32,3.44149,0,574.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:30",6855493,35051,8,11.92,20.8,74.32,3.44149,0,572.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:35",6855494,35051,8,11.92,20.8,74.32,3.44149,0,568.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:40",6855495,35051,8,11.92,20.77,74.32,3.44149,0,571.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:45",6855496,35051,8,11.92,20.77,74.33,3.442165,0,571.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:50",6855497,35051,8,11.92,20.77,74.33,3.442165,0,571.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:44:55",6855498,35051,8,11.92,20.77,74.33,3.442165,0,572.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:00",6855499,35051,8,11.92,20.8,74.33,3.442165,0,571.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:05",6855500,35051,8,11.9,20.77,74.33,3.442165,0,572.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:10",6855501,35051,8,11.9,20.77,74.33,3.442165,0,571.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:15",6855502,35051,8,11.87,20.77,74.33,3.442165,0,566.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:20",6855503,35051,8,11.89,20.77,74.33,3.442165,0,571.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:25",6855504,35051,8,11.9,20.77,74.33,3.442165,0,574.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:30",6855505,35051,8,11.91,20.77,74.33,3.442165,0,571.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:35",6855506,35051,8,11.9,20.77,74.33,3.442165,0,564.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:40",6855507,35051,8,11.9,20.77,74.33,3.442165,0,569.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:45",6855508,35051,8,11.87,20.77,74.33,3.442165,0,570.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:50",6855509,35051,8,11.9,20.77,74.33,3.442165,0,568.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:45:55",6855510,35051,8,11.88,20.77,74.33,3.442165,0,564.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:00",6855511,35051,8,11.87,20.77,74.33,3.442165,0,568.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:05",6855512,35051,8,11.9,20.77,74.33,3.442165,0,568.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:10",6855513,35051,8,11.88,20.77,74.33,3.442165,0,564.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:15",6855514,35051,8,11.91,20.77,74.33,3.442165,0,561.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:20",6855515,35051,8,11.88,20.77,74.33,3.442165,0,568.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:25",6855516,35051,8,11.9,20.77,74.39,3.442165,0,567.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:30",6855517,35051,8,11.87,20.77,74.39,3.442165,0,564.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:35",6855518,35051,8,11.9,20.77,74.39,3.442165,0,566.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:40",6855519,35051,8,11.9,20.77,74.39,3.442165,0,566.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:45",6855520,35051,8,11.91,20.77,74.39,3.442165,0,566.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:50",6855521,35051,8,11.87,20.77,74.39,3.442165,0,567.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:46:55",6855522,35051,8,11.91,20.74,74.39,3.442165,0,566.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:00",6855523,35051,8,11.9,20.74,74.39,3.442165,0,557.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:05",6855524,35051,8,11.92,20.74,74.39,3.442165,0,557.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:10",6855525,35051,8,11.89,20.74,74.39,3.442165,0,552.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:15",6855526,35051,8,11.92,20.74,74.39,3.442165,0,557.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:20",6855527,35051,8,11.92,20.74,74.39,3.442165,0,557.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:25",6855528,35051,8,11.92,20.74,74.39,3.442165,0,560.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:30",6855529,35051,8,11.89,20.74,74.39,3.442165,0,559.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:35",6855530,35051,8,11.92,20.74,74.39,3.442165,0,559.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:40",6855531,35051,8,11.92,20.74,74.39,3.442165,0,561.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:45",6855532,35051,8,11.92,20.74,74.39,3.442165,0,554.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:50",6855533,35051,8,11.92,20.74,74.39,3.442165,0,559.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:47:55",6855534,35051,8,11.92,20.74,74.39,3.442165,0,557.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:00",6855535,35051,8,11.91,20.74,74.39,3.442165,0,555.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:05",6855536,35051,8,11.89,20.74,74.39,3.442165,0,561.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:10",6855537,35051,8,11.87,20.74,74.39,3.442165,0,555.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:15",6855538,35051,8,11.9,20.74,74.39,3.442165,0,559.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:20",6855539,35051,8,11.87,20.72,74.4,3.442165,0,559.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:25",6855540,35051,8,11.89,20.72,74.46,3.442165,0,559.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:30",6855541,35051,8,11.9,20.72,74.46,3.442165,0,560.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:35",6855542,35051,8,11.87,20.72,74.46,3.442165,0,558.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:40",6855543,35051,8,11.88,20.72,74.46,3.442165,0,558.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:45",6855544,35051,8,11.9,20.72,74.46,3.442165,0,560.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:50",6855545,35051,8,11.9,20.72,74.46,3.442165,0,559.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:48:55",6855546,35051,8,11.9,20.72,74.46,3.442165,0,564.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:00",6855547,35051,8,11.9,20.72,74.46,3.442165,0,562.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:05",6855548,35051,8,11.91,20.72,74.46,3.442165,0,561.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:10",6855549,35051,8,11.86,20.72,74.46,3.442165,0,557.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:15",6855550,35051,8,11.9,20.72,74.46,3.442165,0,562.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:20",6855551,35051,8,11.9,20.72,74.46,3.442165,0,556.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:25",6855552,35051,8,11.91,20.72,74.46,3.442165,0,562.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:30",6855553,35051,8,11.88,20.72,74.46,3.442165,0,555.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:35",6855554,35051,8,11.91,20.72,74.46,3.442165,0,559.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:40",6855555,35051,8,11.9,20.72,74.46,3.442165,0,559.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:45",6855556,35051,8,11.91,20.72,74.46,3.442165,0,560.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:50",6855557,35051,8,11.91,20.72,74.46,3.442165,0,559.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:49:55",6855558,35051,8,11.9,20.72,74.46,3.442165,0,559.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:00",6855559,35051,8,11.91,20.72,74.46,3.442165,0,557.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:05",6855560,35051,8,11.88,20.72,74.46,3.442165,0,557.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:10",6855561,35051,8,11.89,20.69,74.46,3.442165,0,551.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:15",6855562,35051,8,11.91,20.72,74.46,3.442165,0,557.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:20",6855563,35051,8,11.92,20.69,74.46,3.442165,0,557.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:25",6855564,35051,8,11.92,20.69,74.46,3.442165,0,560.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:30",6855565,35051,8,11.89,20.69,74.46,3.442165,0,555.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:35",6855566,35051,8,11.92,20.69,74.53,3.442165,0,557.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:40",6855567,35051,8,11.92,20.69,74.53,3.442165,0,557.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:45",6855568,35051,8,11.88,20.69,74.53,3.442165,0,556.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:50",6855569,35051,8,11.91,20.69,74.53,3.442165,0,557.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:50:55",6855570,35051,8,11.92,20.69,74.53,3.442165,0,559.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:00",6855571,35051,8,11.91,20.69,74.53,3.442165,0,557.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:05",6855572,35051,8,11.89,20.69,74.53,3.442165,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:10",6855573,35051,8,11.86,20.69,74.53,3.442165,0,557.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:15",6855574,35051,8,11.88,20.69,74.53,3.442165,0,561.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:20",6855575,35051,8,11.89,20.66,74.53,3.442165,0,559.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:25",6855576,35051,8,11.88,20.69,74.53,3.442165,0,557.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:30",6855577,35051,8,11.9,20.66,74.53,3.442165,0,555.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:35",6855578,35051,8,11.9,20.66,74.53,3.442165,0,555.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:40",6855579,35051,8,11.9,20.69,74.53,3.442165,0,554.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:45",6855580,35051,8,11.9,20.66,74.53,3.442165,0,555.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:50",6855581,35051,8,11.89,20.69,74.53,3.442165,0,553.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:51:55",6855582,35051,8,11.91,20.66,74.53,3.442165,0,555.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:00",6855583,35051,8,11.91,20.66,74.53,3.44284,0,552.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:05",6855584,35051,8,11.9,20.66,74.53,3.44284,0,553.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:10",6855585,35051,8,11.87,20.66,74.53,3.44284,0,544.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:15",6855586,35051,8,11.9,20.66,74.53,3.44284,0,538.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:20",6855587,35051,8,11.91,20.66,74.53,3.44284,0,548.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:25",6855588,35051,8,11.9,20.66,74.53,3.44284,0,548.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:30",6855589,35051,8,11.91,20.66,74.53,3.44284,0,548.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:35",6855590,35051,8,11.9,20.66,74.53,3.44284,0,549.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:40",6855591,35051,8,11.91,20.66,74.6,3.44284,0,548.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:45",6855592,35051,8,11.9,20.66,74.53,3.44284,0,546.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:50",6855593,35051,8,11.9,20.66,74.53,3.44284,0,545.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:52:55",6855594,35051,8,11.91,20.66,74.6,3.44284,0,553.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:00",6855595,35051,8,11.91,20.66,74.6,3.44284,0,553.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:05",6855596,35051,8,11.92,20.66,74.6,3.44284,0,548.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:10",6855597,35051,8,11.87,20.66,74.6,3.44284,0,541.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:15",6855598,35051,8,11.89,20.66,74.6,3.44284,0,544.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:20",6855599,35051,8,11.91,20.66,74.6,3.44284,0,545.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:25",6855600,35051,8,11.91,20.66,74.6,3.44284,0,548.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:30",6855601,35051,8,11.88,20.64,74.6,3.44284,0,551.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:35",6855602,35051,8,11.92,20.64,74.6,3.44284,0,548.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:40",6855603,35051,8,11.89,20.64,74.6,3.44284,0,543.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:45",6855604,35051,8,11.87,20.64,74.6,3.44284,0,545.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:50",6855605,35051,8,11.92,20.64,74.6,3.44284,0,545.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:53:55",6855606,35051,8,11.92,20.64,74.6,3.44284,0,545.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:00",6855607,35051,8,11.89,20.64,74.6,3.44284,0,540.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:05",6855608,35051,8,11.87,20.64,74.6,3.44284,0,542.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:10",6855609,35051,8,11.86,20.64,74.6,3.44284,0,544.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:15",6855610,35051,8,11.87,20.64,74.6,3.44284,0,548.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:20",6855611,35051,8,11.89,20.64,74.6,3.44284,0,548.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:25",6855612,35051,8,11.87,20.64,74.6,3.44284,0,542.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:30",6855613,35051,8,11.91,20.64,74.6,3.44284,0,548.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:35",6855614,35051,8,11.9,20.64,74.6,3.44284,0,549.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:40",6855615,35051,8,11.87,20.64,74.6,3.44284,0,542.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:45",6855616,35051,8,11.88,20.64,74.6,3.44284,0,550.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:50",6855617,35051,8,11.9,20.64,74.6,3.44284,0,553.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:54:55",6855618,35051,8,11.87,20.64,74.6,3.44284,0,546.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:00",6855619,35051,8,11.87,20.64,74.6,3.44284,0,541.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:05",6855620,35051,8,11.9,20.61,74.6,3.44284,0,546.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:10",6855621,35051,8,11.87,20.61,74.6,3.44284,0,541.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:15",6855622,35051,8,11.89,20.61,74.6,3.44284,0,547.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:20",6855623,35051,8,11.9,20.61,74.67,3.44284,0,545.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:25",6855624,35051,8,11.89,20.61,74.6,3.44284,0,542.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:30",6855625,35051,8,11.87,20.61,74.67,3.44284,0,540.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:35",6855626,35051,8,11.87,20.61,74.67,3.44149,0,543.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:40",6855627,35051,8,11.9,20.61,74.67,3.44149,0,548.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:45",6855628,35051,8,11.9,20.61,74.67,3.44149,0,545.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:50",6855629,35051,8,11.9,20.61,74.67,3.44149,0,548.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:55:55",6855630,35051,8,11.9,20.61,74.67,3.44149,0,549.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:00",6855631,35051,8,11.9,20.61,74.67,3.44149,0,548.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:05",6855632,35051,8,11.89,20.61,74.67,3.44149,0,544.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:10",6855633,35051,8,11.88,20.61,74.67,3.44149,0,540.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:15",6855634,35051,8,11.91,20.61,74.67,3.44149,0,543.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:20",6855635,35051,8,11.92,20.61,74.67,3.44149,0,542.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:25",6855636,35051,8,11.92,20.61,74.67,3.44149,0,544.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:30",6855637,35051,8,11.92,20.61,74.67,3.44149,0,547.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:35",6855638,35051,8,11.92,20.61,74.67,3.44149,0,548.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:40",6855639,35051,8,11.91,20.61,74.67,3.44149,0,545.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:45",6855640,35051,8,11.91,20.61,74.67,3.44149,0,546.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:50",6855641,35051,8,11.91,20.58,74.67,3.44149,0,544.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:56:55",6855642,35051,8,11.92,20.58,74.67,3.44149,0,543.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:00",6855643,35051,8,11.92,20.58,74.67,3.44149,0,541.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:05",6855644,35051,8,11.89,20.58,74.67,3.44149,0,538.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:10",6855645,35051,8,11.9,20.58,74.67,3.44149,0,543.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:15",6855646,35051,8,11.89,20.58,74.67,3.44149,0,542.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:20",6855647,35051,8,11.89,20.58,74.67,3.44284,0,539.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:25",6855648,35051,8,11.86,20.58,74.67,3.44284,0,537.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:30",6855649,35051,8,11.9,20.58,74.67,3.44284,0,538.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:35",6855650,35051,8,11.87,20.58,74.67,3.44284,0,538.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:40",6855651,35051,8,11.89,20.58,74.67,3.44284,0,542.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:45",6855652,35051,8,11.9,20.58,74.67,3.44284,0,542.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:50",6855653,35051,8,11.9,20.58,74.74,3.44284,0,543.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:57:55",6855654,35051,8,11.9,20.58,74.74,3.44284,0,538.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:00",6855655,35051,8,11.89,20.56,74.74,3.44284,0,543.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:05",6855656,35051,8,11.9,20.56,74.74,3.44284,0,543.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:10",6855657,35051,8,11.87,20.58,74.74,3.44284,0,538.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:15",6855658,35051,8,11.9,20.56,74.74,3.44284,0,538.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:20",6855659,35051,8,11.86,20.58,74.74,3.44284,0,540.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:25",6855660,35051,8,11.9,20.56,74.74,3.44284,0,540.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:30",6855661,35051,8,11.89,20.56,74.74,3.44284,0,541.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:35",6855662,35051,8,11.9,20.56,74.74,3.44284,0,536.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:40",6855663,35051,8,11.91,20.56,74.74,3.44284,0,541.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:45",6855664,35051,8,11.9,20.56,74.74,3.44284,0,543.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:50",6855665,35051,8,11.91,20.56,74.74,3.44284,0,540.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:58:55",6855666,35051,8,11.9,20.56,74.74,3.44284,0,541.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:00",6855667,35051,8,11.87,20.56,74.74,3.44284,0,541.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:05",6855668,35051,8,11.91,20.56,74.74,3.44284,0,565.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:10",6855669,35051,8,11.85,20.56,74.74,3.442165,0,554.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:15",6855670,35051,8,11.91,20.56,74.74,3.442165,0,559.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:20",6855671,35051,8,11.91,20.56,74.74,3.442165,0,549.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:25",6855672,35051,8,11.88,20.56,74.74,3.442165,0,555.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:30",6855673,35051,8,11.88,20.56,74.74,3.442165,0,550.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:35",6855674,35051,8,11.91,20.56,74.74,3.442165,0,549.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:40",6855675,35051,8,11.87,20.56,74.74,3.442165,0,549.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:45",6855676,35051,8,11.91,20.53,74.74,3.442165,0,550.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:50",6855677,35051,8,11.9,20.56,74.74,3.442165,0,548.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 00:59:55",6855678,35051,8,11.92,20.53,74.74,3.442165,0,548.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:00",6855679,35051,8,11.91,20.56,74.74,3.442165,0,548.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:05",6855680,35051,8,11.9,20.53,74.74,3.442165,0,550.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:10",6855681,35051,8,11.85,20.53,74.74,3.442165,0,544.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:15",6855682,35051,8,11.86,20.53,74.74,3.442165,0,547.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:20",6855683,35051,8,11.89,20.53,74.74,3.442165,0,550.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:25",6855684,35051,8,11.86,20.53,74.74,3.442165,0,549.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:30",6855685,35051,8,11.9,20.53,74.74,3.442165,0,550.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:35",6855686,35051,8,11.89,20.53,74.8,3.442165,0,553.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:40",6855687,35051,8,11.9,20.53,74.74,3.442165,0,551.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:45",6855688,35051,8,11.9,20.53,74.8,3.442165,0,547.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:50",6855689,35051,8,11.9,20.53,74.8,3.442165,0,548.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:00:55",6855690,35051,8,11.84,20.53,74.8,3.442165,0,544.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:00",6855691,35051,8,11.9,20.53,74.8,3.44284,0,547.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:05",6855692,35051,8,11.87,20.53,74.8,3.44284,0,547.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:10",6855693,35051,8,11.87,20.53,74.8,3.44284,0,542.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:15",6855694,35051,8,11.87,20.53,74.8,3.44284,0,543.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:20",6855695,35051,8,11.9,20.53,74.8,3.44284,0,544.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:25",6855696,35051,8,11.87,20.53,74.8,3.44284,0,541.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:30",6855697,35051,8,11.9,20.5,74.8,3.44284,0,545.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:35",6855698,35051,8,11.88,20.5,74.8,3.44284,0,544.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:40",6855699,35051,8,11.9,20.5,74.8,3.44284,0,548.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:45",6855700,35051,8,11.87,20.5,74.8,3.44284,0,547.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:50",6855701,35051,8,11.9,20.5,74.8,3.44284,0,539.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:01:55",6855702,35051,8,11.9,20.5,74.8,3.44284,0,538.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:00",6855703,35051,8,11.9,20.5,74.8,3.44284,0,538.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:05",6855704,35051,8,11.92,20.5,74.8,3.44284,0,539.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:10",6855705,35051,8,11.87,20.5,74.8,3.44284,0,531.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:15",6855706,35051,8,11.91,20.5,74.8,3.44284,0,536.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:20",6855707,35051,8,11.92,20.5,74.8,3.44284,0,532.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:25",6855708,35051,8,11.92,20.5,74.8,3.44284,0,538.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:30",6855709,35051,8,11.92,20.5,74.8,3.44284,0,538.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:35",6855710,35051,8,11.92,20.5,74.8,3.44284,0,538.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:40",6855711,35051,8,11.91,20.5,74.8,3.44284,0,538.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:45",6855712,35051,8,11.92,20.5,74.8,3.44149,0,536.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:50",6855713,35051,8,11.88,20.5,74.8,3.44149,0,536.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:02:55",6855714,35051,8,11.92,20.5,74.8,3.44149,0,535.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:00",6855715,35051,8,11.91,20.5,74.8,3.44149,0,538.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:05",6855716,35051,8,11.84,20.5,74.8,3.44149,0,536.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:10",6855717,35051,8,11.85,20.5,74.87,3.44149,0,530.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:15",6855718,35051,8,11.89,20.5,74.87,3.44149,0,538.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:20",6855719,35051,8,11.9,20.5,74.87,3.44149,0,538.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:25",6855720,35051,8,11.89,20.5,74.8,3.44149,0,538.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:30",6855721,35051,8,11.9,20.48,74.87,3.44149,0,538.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:35",6855722,35051,8,11.9,20.48,74.87,3.44149,0,538.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:40",6855723,35051,8,11.88,20.48,74.87,3.44149,0,534.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:45",6855724,35051,8,11.86,20.48,74.87,3.44149,0,538.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:50",6855725,35051,8,11.9,20.48,74.87,3.44149,0,536.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:03:55",6855726,35051,8,11.87,20.48,74.87,3.44149,0,535.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:00",6855727,35051,8,11.9,20.48,74.87,3.44149,0,539.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:05",6855728,35051,8,11.89,20.48,74.87,3.44149,0,539.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:10",6855729,35051,8,11.9,20.48,74.87,3.44149,0,538.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:15",6855730,35051,8,11.9,20.48,74.87,3.44149,0,538.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:20",6855731,35051,8,11.9,20.48,74.87,3.44149,0,536.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:25",6855732,35051,8,11.9,20.48,74.87,3.44149,0,538.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:30",6855733,35051,8,11.9,20.48,74.87,3.44149,0,538.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:35",6855734,35051,8,11.9,20.45,74.87,3.442165,0,539.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:40",6855735,35051,8,11.9,20.45,74.87,3.442165,0,538.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:45",6855736,35051,8,11.91,20.45,74.87,3.442165,0,542.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:50",6855737,35051,8,11.88,20.45,74.87,3.442165,0,538.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:04:55",6855738,35051,8,11.9,20.48,74.87,3.442165,0,534.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:00",6855739,35051,8,11.9,20.45,74.87,3.442165,0,539.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:05",6855740,35051,8,11.91,20.45,74.87,3.442165,0,538.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:10",6855741,35051,8,11.87,20.45,74.87,3.442165,0,534.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:15",6855742,35051,8,11.91,20.45,74.87,3.442165,0,530.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:20",6855743,35051,8,11.91,20.45,74.87,3.442165,0,538.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:25",6855744,35051,8,11.91,20.45,74.87,3.442165,0,536.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:30",6855745,35051,8,11.9,20.45,74.87,3.442165,0,534.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:35",6855746,35051,8,11.91,20.45,74.87,3.442165,0,536.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:40",6855747,35051,8,11.91,20.45,74.87,3.442165,0,536.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:45",6855748,35051,8,11.87,20.45,74.87,3.442165,0,535.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:50",6855749,35051,8,11.91,20.45,74.87,3.442165,0,536.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:05:55",6855750,35051,8,11.91,20.45,74.87,3.442165,0,538.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:00",6855751,35051,8,11.91,20.45,74.87,3.442165,0,534.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:05",6855752,35051,8,11.89,20.45,74.87,3.442165,0,536.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:10",6855753,35051,8,11.89,20.45,74.87,3.442165,0,536.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:15",6855754,35051,8,11.89,20.45,74.87,3.442165,0,534.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:20",6855755,35051,8,11.89,20.45,74.87,3.442165,0,532.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:25",6855756,35051,8,11.89,20.45,74.87,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:30",6855757,35051,8,11.9,20.45,74.87,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:35",6855758,35051,8,11.82,20.45,74.87,3.442165,0,523.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:40",6855759,35051,8,11.9,20.45,74.87,3.442165,0,531.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:45",6855760,35051,8,11.9,20.45,74.87,3.442165,0,535.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:50",6855761,35051,8,11.91,20.42,74.87,3.442165,0,536.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:06:55",6855762,35051,8,11.9,20.42,74.87,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:00",6855763,35051,8,11.9,20.42,74.87,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:05",6855764,35051,8,11.87,20.42,74.87,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:10",6855765,35051,8,11.86,20.42,74.94,3.442165,0,529.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:15",6855766,35051,8,11.9,20.42,74.94,3.442165,0,536.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:20",6855767,35051,8,11.9,20.42,74.94,3.442165,0,530.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:25",6855768,35051,8,11.91,20.42,74.94,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:30",6855769,35051,8,11.9,20.42,74.94,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:35",6855770,35051,8,11.9,20.42,74.94,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:40",6855771,35051,8,11.89,20.42,74.94,3.442165,0,536.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:45",6855772,35051,8,11.9,20.42,74.94,3.442165,0,536.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:50",6855773,35051,8,11.89,20.42,74.94,3.442165,0,537.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:07:55",6855774,35051,8,11.9,20.42,74.94,3.442165,0,536.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:00",6855775,35051,8,11.9,20.42,74.94,3.442165,0,537.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:05",6855776,35051,8,11.92,20.4,74.94,3.442165,0,534.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:10",6855777,35051,8,11.89,20.4,74.94,3.44149,0,532.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:15",6855778,35051,8,11.91,20.4,74.94,3.44149,0,534.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:20",6855779,35051,8,11.91,20.4,74.94,3.44149,0,534.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:25",6855780,35051,8,11.91,20.4,74.94,3.44149,0,534.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:30",6855781,35051,8,11.91,20.4,74.94,3.44149,0,536.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:35",6855782,35051,8,11.91,20.4,74.94,3.44149,0,534.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:40",6855783,35051,8,11.92,20.4,74.94,3.44149,0,532.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:45",6855784,35051,8,11.87,20.4,74.94,3.44149,0,533.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:50",6855785,35051,8,11.91,20.4,74.94,3.44149,0,536.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:08:55",6855786,35051,8,11.91,20.4,74.94,3.44149,0,536.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:00",6855787,35051,8,11.91,20.4,74.94,3.44149,0,534.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:05",6855788,35051,8,11.89,20.4,74.94,3.44149,0,536.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:10",6855789,35051,8,11.82,20.4,74.94,3.44149,0,529.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:15",6855790,35051,8,11.89,20.4,74.94,3.44149,0,536.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:20",6855791,35051,8,11.89,20.4,74.94,3.44149,0,536.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:25",6855792,35051,8,11.89,20.4,74.94,3.44149,0,536.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:30",6855793,35051,8,11.9,20.4,74.94,3.44149,0,537.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:35",6855794,35051,8,11.9,20.4,74.94,3.44149,0,538.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:40",6855795,35051,8,11.9,20.4,74.94,3.44149,0,540.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:45",6855796,35051,8,11.91,20.4,74.94,3.44149,0,541.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:50",6855797,35051,8,11.88,20.4,74.94,3.44149,0,539.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:09:55",6855798,35051,8,11.9,20.4,74.94,3.44149,0,538.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:00",6855799,35051,8,11.9,20.37,74.94,3.44149,0,539.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:05",6855800,35051,8,11.9,20.37,74.94,3.44149,0,534.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:10",6855801,35051,8,11.86,20.37,74.94,3.44149,0,536.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:15",6855802,35051,8,11.9,20.37,74.94,3.44149,0,541.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:20",6855803,35051,8,11.9,20.37,74.94,3.44149,0,538.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:25",6855804,35051,8,11.9,20.37,75.01,3.44149,0,538.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:30",6855805,35051,8,11.9,20.37,75.01,3.44149,0,539.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:35",6855806,35051,8,11.9,20.37,75.01,3.44149,0,541.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:40",6855807,35051,8,11.9,20.37,75.01,3.44149,0,541.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:45",6855808,35051,8,11.9,20.37,75.01,3.44149,0,536.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:50",6855809,35051,8,11.9,20.37,75.01,3.44149,0,538.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:10:55",6855810,35051,8,11.9,20.37,75.01,3.44149,0,534.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:00",6855811,35051,8,11.9,20.37,75.01,3.44149,0,532.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:05",6855812,35051,8,11.91,20.34,75.01,3.44149,0,534.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:10",6855813,35051,8,11.91,20.34,75.01,3.44149,0,536.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:15",6855814,35051,8,11.91,20.34,75.01,3.44149,0,536.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:20",6855815,35051,8,11.88,20.34,75.01,3.44149,0,536.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:25",6855816,35051,8,11.92,20.37,75.01,3.44149,0,536.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:30",6855817,35051,8,11.92,20.34,75.01,3.44149,0,536.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:35",6855818,35051,8,11.92,20.34,75.01,3.44149,0,536.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:40",6855819,35051,8,11.92,20.34,75.01,3.44149,0,534.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:45",6855820,35051,8,11.91,20.34,75.01,3.44149,0,534.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:50",6855821,35051,8,11.91,20.34,75.01,3.44149,0,534.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:11:55",6855822,35051,8,11.92,20.34,75.01,3.44149,0,537.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:00",6855823,35051,8,11.92,20.34,75.01,3.44149,0,536.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:05",6855824,35051,8,11.9,20.34,75.01,3.44149,0,536.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:10",6855825,35051,8,11.86,20.34,75.01,3.44149,0,535.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:15",6855826,35051,8,11.88,20.34,75.01,3.44149,0,536.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:20",6855827,35051,8,11.89,20.34,75.01,3.44149,0,536.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:25",6855828,35051,8,11.89,20.34,75.01,3.44149,0,536.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:30",6855829,35051,8,11.89,20.34,75.01,3.44149,0,536.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:35",6855830,35051,8,11.9,20.34,75.01,3.44149,0,536.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:40",6855831,35051,8,11.91,20.34,75.01,3.44149,0,536.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:45",6855832,35051,8,11.9,20.34,75.01,3.44149,0,531.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:50",6855833,35051,8,11.86,20.34,75.01,3.44149,0,533.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:12:55",6855834,35051,8,11.9,20.31,75.01,3.44149,0,533.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:00",6855835,35051,8,11.9,20.34,75.01,3.44149,0,530.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:05",6855836,35051,8,11.9,20.34,75.01,3.44149,0,530.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:10",6855837,35051,8,11.86,20.34,75.01,3.44149,0,525.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:15",6855838,35051,8,11.9,20.34,75.01,3.44149,0,529.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:20",6855839,35051,8,11.9,20.31,75.01,3.44149,0,529.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:25",6855840,35051,8,11.89,20.31,75.01,3.44149,0,526.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:30",6855841,35051,8,11.9,20.31,75.01,3.44149,0,528.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:35",6855842,35051,8,11.9,20.31,75.02,3.442165,0,532.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:40",6855843,35051,8,11.9,20.31,75.02,3.442165,0,532.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:45",6855844,35051,8,11.9,20.31,75.02,3.442165,0,532.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:50",6855845,35051,8,11.9,20.31,75.02,3.442165,0,536.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:13:55",6855846,35051,8,11.9,20.31,75.02,3.442165,0,536.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:00",6855847,35051,8,11.9,20.31,75.02,3.442165,0,536.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:05",6855848,35051,8,11.91,20.31,75.02,3.442165,0,534.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:10",6855849,35051,8,11.87,20.31,75.02,3.442165,0,532.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:15",6855850,35051,8,11.91,20.31,75.02,3.442165,0,536.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:20",6855851,35051,8,11.87,20.31,75.02,3.442165,0,537.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:25",6855852,35051,8,11.91,20.31,75.02,3.442165,0,536.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:30",6855853,35051,8,11.91,20.29,75.02,3.442165,0,536.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:35",6855854,35051,8,11.91,20.29,75.02,3.442165,0,532.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:40",6855855,35051,8,11.91,20.29,75.08,3.442165,0,536.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:45",6855856,35051,8,11.92,20.29,75.08,3.442165,0,534.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:50",6855857,35051,8,11.9,20.29,75.08,3.442165,0,534.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:14:55",6855858,35051,8,11.91,20.29,75.08,3.442165,0,531.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:00",6855859,35051,8,11.91,20.29,75.08,3.442165,0,534.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:05",6855860,35051,8,11.86,20.29,75.08,3.442165,0,530.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:10",6855861,35051,8,11.86,20.29,75.08,3.442165,0,529.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:15",6855862,35051,8,11.9,20.29,75.08,3.442165,0,532.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:20",6855863,35051,8,11.86,20.29,75.08,3.44149,0,525.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:25",6855864,35051,8,11.89,20.29,75.08,3.44149,0,530.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:30",6855865,35051,8,11.9,20.29,75.08,3.44149,0,530.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:35",6855866,35051,8,11.9,20.29,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:40",6855867,35051,8,11.9,20.29,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:45",6855868,35051,8,11.9,20.29,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:50",6855869,35051,8,11.9,20.29,75.08,3.44149,0,530.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:15:55",6855870,35051,8,11.9,20.29,75.08,3.44149,0,529.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:00",6855871,35051,8,11.9,20.29,75.08,3.44149,0,530.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:05",6855872,35051,8,11.9,20.29,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:10",6855873,35051,8,11.86,20.29,75.08,3.44149,0,525.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:15",6855874,35051,8,11.86,20.29,75.08,3.44149,0,530.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:20",6855875,35051,8,11.9,20.26,75.08,3.44149,0,534.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:25",6855876,35051,8,11.91,20.26,75.08,3.44149,0,532.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:30",6855877,35051,8,11.9,20.26,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:35",6855878,35051,8,11.9,20.26,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:40",6855879,35051,8,11.9,20.26,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:45",6855880,35051,8,11.9,20.26,75.08,3.44149,0,532.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:50",6855881,35051,8,11.9,20.26,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:16:55",6855882,35051,8,11.9,20.26,75.08,3.44149,0,532.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:00",6855883,35051,8,11.9,20.26,75.08,3.44149,0,526.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:05",6855884,35051,8,11.91,20.26,75.08,3.44149,0,521.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:10",6855885,35051,8,11.91,20.26,75.09,3.44149,0,528.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:15",6855886,35051,8,11.91,20.26,75.09,3.44149,0,527.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:20",6855887,35051,8,11.88,20.26,75.09,3.44149,0,522.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:25",6855888,35051,8,11.91,20.26,75.09,3.44149,0,525.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:30",6855889,35051,8,11.91,20.26,75.09,3.44149,0,527.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:35",6855890,35051,8,11.91,20.24,75.09,3.44149,0,525.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:40",6855891,35051,8,11.91,20.26,75.09,3.44149,0,541.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:45",6855892,35051,8,11.87,20.24,75.15,3.44149,0,539.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:50",6855893,35051,8,11.91,20.24,75.15,3.44149,0,541.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:17:55",6855894,35051,8,11.86,20.24,75.09,3.44149,0,543.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:00",6855895,35051,8,11.88,20.24,75.09,3.44149,0,538.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:05",6855896,35051,8,11.89,20.24,75.15,3.44149,0,543.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:10",6855897,35051,8,11.9,20.24,75.15,3.44149,0,538.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:15",6855898,35051,8,11.89,20.24,75.15,3.44149,0,541.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:20",6855899,35051,8,11.89,20.24,75.15,3.44149,0,538.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:25",6855900,35051,8,11.9,20.24,75.15,3.44149,0,539.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:30",6855901,35051,8,11.89,20.24,75.15,3.44149,0,534.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:35",6855902,35051,8,11.9,20.24,75.15,3.44149,0,532.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:40",6855903,35051,8,11.9,20.24,75.15,3.44149,0,527.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:45",6855904,35051,8,11.9,20.24,75.15,3.44149,0,524.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:50",6855905,35051,8,11.88,20.24,75.15,3.44149,0,527.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:18:55",6855906,35051,8,11.9,20.24,75.15,3.44149,0,528.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:00",6855907,35051,8,11.9,20.24,75.15,3.44149,0,527.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:05",6855908,35051,8,11.9,20.24,75.15,3.44149,0,528.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:10",6855909,35051,8,11.9,20.24,75.15,3.44149,0,527.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:15",6855910,35051,8,11.9,20.24,75.15,3.44149,0,527.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:20",6855911,35051,8,11.87,20.24,75.15,3.44149,0,525.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:25",6855912,35051,8,11.9,20.21,75.15,3.44149,0,525.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:30",6855913,35051,8,11.86,20.21,75.15,3.44149,0,521.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:35",6855914,35051,8,11.86,20.21,75.15,3.44149,0,528.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:40",6855915,35051,8,11.86,20.21,75.15,3.44149,0,529.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:45",6855916,35051,8,11.9,20.21,75.15,3.44149,0,526.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:50",6855917,35051,8,11.9,20.21,75.15,3.44149,0,530.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:19:55",6855918,35051,8,11.9,20.21,75.15,3.44149,0,532.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:00",6855919,35051,8,11.88,20.21,75.15,3.44149,0,531.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:05",6855920,35051,8,11.91,20.21,75.15,3.44149,0,532.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:10",6855921,35051,8,11.86,20.21,75.15,3.44149,0,528.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:15",6855922,35051,8,11.9,20.21,75.15,3.44149,0,529.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:20",6855923,35051,8,11.87,20.21,75.15,3.44149,0,527.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:25",6855924,35051,8,11.91,20.21,75.15,3.44149,0,530.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:30",6855925,35051,8,11.88,20.21,75.15,3.44149,0,529.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:35",6855926,35051,8,11.91,20.21,75.15,3.44149,0,528.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:40",6855927,35051,8,11.88,20.21,75.15,3.44149,0,525.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:45",6855928,35051,8,11.92,20.18,75.15,3.44149,0,523.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:50",6855929,35051,8,11.91,20.18,75.15,3.44149,0,525.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:20:55",6855930,35051,8,11.91,20.18,75.15,3.44149,0,526.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:00",6855931,35051,8,11.91,20.18,75.15,3.44149,0,530.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:05",6855932,35051,8,11.89,20.18,75.15,3.44149,0,530.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:10",6855933,35051,8,11.82,20.18,75.15,3.44149,0,521.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:15",6855934,35051,8,11.89,20.18,75.15,3.44149,0,527.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:20",6855935,35051,8,11.86,20.18,75.15,3.44149,0,526.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:25",6855936,35051,8,11.89,20.18,75.22,3.44149,0,524.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:30",6855937,35051,8,11.9,20.18,75.15,3.44149,0,528.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:35",6855938,35051,8,11.9,20.18,75.22,3.44149,0,528.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:40",6855939,35051,8,11.89,20.18,75.15,3.44149,0,529.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:45",6855940,35051,8,11.9,20.18,75.22,3.44149,0,529.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:50",6855941,35051,8,11.9,20.18,75.22,3.44149,0,529.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:21:55",6855942,35051,8,11.9,20.18,75.22,3.44149,0,525.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:00",6855943,35051,8,11.9,20.18,75.22,3.44149,0,530.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:05",6855944,35051,8,11.9,20.18,75.22,3.44149,0,529.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:10",6855945,35051,8,11.9,20.18,75.22,3.44149,0,529.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:15",6855946,35051,8,11.86,20.18,75.22,3.44149,0,526.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:20",6855947,35051,8,11.88,20.18,75.22,3.44149,0,526.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:25",6855948,35051,8,11.9,20.18,75.22,3.44149,0,530.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:30",6855949,35051,8,11.87,20.18,75.22,3.44149,0,523.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:35",6855950,35051,8,11.86,20.15,75.22,3.442165,0,526.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:40",6855951,35051,8,11.9,20.15,75.22,3.442165,0,527.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:45",6855952,35051,8,11.86,20.15,75.22,3.442165,0,526.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:50",6855953,35051,8,11.88,20.15,75.22,3.442165,0,529.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:22:55",6855954,35051,8,11.85,20.15,75.22,3.442165,0,530.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:00",6855955,35051,8,11.9,20.15,75.22,3.442165,0,532.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:05",6855956,35051,8,11.91,20.15,75.22,3.442165,0,532.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:10",6855957,35051,8,11.91,20.15,75.22,3.442165,0,529.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:15",6855958,35051,8,11.87,20.15,75.22,3.442165,0,525.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:20",6855959,35051,8,11.91,20.15,75.22,3.442165,0,529.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:25",6855960,35051,8,11.91,20.15,75.22,3.442165,0,529.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:30",6855961,35051,8,11.87,20.15,75.22,3.442165,0,522.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:35",6855962,35051,8,11.87,20.15,75.22,3.442165,0,524.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:40",6855963,35051,8,11.91,20.13,75.22,3.442165,0,525.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:45",6855964,35051,8,11.91,20.13,75.22,3.442165,0,524.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:50",6855965,35051,8,11.9,20.13,75.22,3.442165,0,526.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:23:55",6855966,35051,8,11.91,20.15,75.22,3.442165,0,527.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:00",6855967,35051,8,11.87,20.13,75.22,3.442165,0,522.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:05",6855968,35051,8,11.86,20.13,75.22,3.442165,0,519.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:10",6855969,35051,8,11.85,20.13,75.22,3.442165,0,515.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:15",6855970,35051,8,11.89,20.13,75.22,3.442165,0,521.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:20",6855971,35051,8,11.89,20.13,75.22,3.44149,0,525.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:25",6855972,35051,8,11.89,20.13,75.22,3.44149,0,526.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:30",6855973,35051,8,11.9,20.13,75.22,3.44149,0,524.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:35",6855974,35051,8,11.9,20.13,75.22,3.44149,0,522.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:40",6855975,35051,8,11.9,20.13,75.22,3.44149,0,525.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:45",6855976,35051,8,11.9,20.13,75.29,3.44149,0,525.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:50",6855977,35051,8,11.9,20.13,75.29,3.44149,0,525.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:24:55",6855978,35051,8,11.9,20.13,75.29,3.44149,0,525.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:00",6855979,35051,8,11.82,20.13,75.29,3.44149,0,518.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:05",6855980,35051,8,11.9,20.13,75.29,3.44149,0,517.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:10",6855981,35051,8,11.84,20.13,75.29,3.44149,0,519.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:15",6855982,35051,8,11.9,20.13,75.29,3.44149,0,522.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:20",6855983,35051,8,11.84,20.13,75.29,3.44149,0,519.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:25",6855984,35051,8,11.9,20.13,75.29,3.44149,0,523.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:30",6855985,35051,8,11.9,20.13,75.29,3.44149,0,524.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:35",6855986,35051,8,11.9,20.13,75.29,3.44149,0,525.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:40",6855987,35051,8,11.9,20.1,75.29,3.44149,0,522.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:45",6855988,35051,8,11.85,20.1,75.29,3.44149,0,523.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:50",6855989,35051,8,11.9,20.1,75.29,3.44149,0,523.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:25:55",6855990,35051,8,11.9,20.1,75.29,3.44149,0,524.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:00",6855991,35051,8,11.9,20.1,75.29,3.44149,0,524.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:05",6855992,35051,8,11.91,20.1,75.29,3.44149,0,525.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:10",6855993,35051,8,11.91,20.1,75.29,3.440814,0,524.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:15",6855994,35051,8,11.91,20.1,75.29,3.440814,0,525.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:20",6855995,35051,8,11.91,20.1,75.29,3.440814,0,522.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:25",6855996,35051,8,11.91,20.1,75.29,3.440814,0,522.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:30",6855997,35051,8,11.91,20.1,75.29,3.440814,0,525.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:35",6855998,35051,8,11.91,20.1,75.29,3.440814,0,523.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:40",6855999,35051,8,11.88,20.1,75.29,3.440814,0,518.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:45",6856000,35051,8,11.91,20.1,75.29,3.440814,0,521.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:50",6856001,35051,8,11.9,20.1,75.29,3.440814,0,522.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:26:55",6856002,35051,8,11.91,20.08,75.29,3.440814,0,520.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:00",6856003,35051,8,11.91,20.08,75.29,3.440814,0,521.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:05",6856004,35051,8,11.89,20.08,75.29,3.440814,0,520.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:10",6856005,35051,8,11.89,20.08,75.29,3.440814,0,516.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:15",6856006,35051,8,11.88,20.08,75.29,3.440814,0,523.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:20",6856007,35051,8,11.88,20.08,75.29,3.440814,0,522.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:25",6856008,35051,8,11.89,20.08,75.29,3.440814,0,524.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:30",6856009,35051,8,11.9,20.08,75.29,3.440814,0,523.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:35",6856010,35051,8,11.87,20.08,75.29,3.440814,0,523.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:40",6856011,35051,8,11.9,20.08,75.29,3.440814,0,522.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:45",6856012,35051,8,11.87,20.08,75.29,3.440814,0,517.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:50",6856013,35051,8,11.9,20.08,75.29,3.440814,0,525.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:27:55",6856014,35051,8,11.9,20.08,75.29,3.440814,0,524.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:00",6856015,35051,8,11.87,20.08,75.29,3.44149,0,528.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:05",6856016,35051,8,11.9,20.08,75.29,3.44149,0,527.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:10",6856017,35051,8,11.86,20.08,75.29,3.44149,0,522.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:15",6856018,35051,8,11.9,20.08,75.29,3.44149,0,518.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:20",6856019,35051,8,11.9,20.08,75.29,3.44149,0,524.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:25",6856020,35051,8,11.89,20.08,75.29,3.44149,0,522.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:30",6856021,35051,8,11.9,20.08,75.29,3.44149,0,523.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:35",6856022,35051,8,11.9,20.05,75.36,3.44149,0,522.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:40",6856023,35051,8,11.9,20.05,75.36,3.44149,0,525.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:45",6856024,35051,8,11.9,20.05,75.36,3.44149,0,526.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:50",6856025,35051,8,11.9,20.05,75.36,3.44149,0,525.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:28:55",6856026,35051,8,11.9,20.05,75.36,3.44149,0,525.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:00",6856027,35051,8,11.88,20.05,75.36,3.44149,0,526.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:05",6856028,35051,8,11.91,20.05,75.36,3.44149,0,528.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:10",6856029,35051,8,11.91,20.05,75.36,3.44149,0,528.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:15",6856030,35051,8,11.91,20.05,75.36,3.44149,0,530.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:20",6856031,35051,8,11.88,20.05,75.36,3.44149,0,525.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:25",6856032,35051,8,11.91,20.05,75.36,3.44149,0,530.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:30",6856033,35051,8,11.91,20.05,75.36,3.44149,0,529.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:35",6856034,35051,8,11.91,20.05,75.36,3.44149,0,523.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:40",6856035,35051,8,11.91,20.05,75.36,3.44149,0,530.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:45",6856036,35051,8,11.91,20.02,75.36,3.440139,0,530.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:50",6856037,35051,8,11.9,20.05,75.36,3.440139,0,525.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:29:55",6856038,35051,8,11.91,20.02,75.36,3.440139,0,528.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:00",6856039,35051,8,11.91,20.02,75.36,3.440139,0,529.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:05",6856040,35051,8,11.9,20.02,75.36,3.440139,0,527.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:10",6856041,35051,8,11.89,20.02,75.36,3.440139,0,528.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:15",6856042,35051,8,11.89,20.02,75.36,3.440139,0,529.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:20",6856043,35051,8,11.89,20.02,75.36,3.440139,0,524.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:25",6856044,35051,8,11.89,20.02,75.36,3.440139,0,528.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:30",6856045,35051,8,11.9,20.02,75.36,3.440139,0,527.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:35",6856046,35051,8,11.9,20.02,75.36,3.440139,0,526.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:40",6856047,35051,8,11.9,20.02,75.36,3.440139,0,530.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:45",6856048,35051,8,11.9,20.02,75.36,3.440139,0,525.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:50",6856049,35051,8,11.9,20.02,75.36,3.440139,0,527.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:30:55",6856050,35051,8,11.87,20.02,75.36,3.440139,0,528.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:00",6856051,35051,8,11.9,20.02,75.36,3.440139,0,527.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:05",6856052,35051,8,11.89,20.02,75.36,3.440139,0,528.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:10",6856053,35051,8,11.9,20.02,75.36,3.440139,0,529.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:15",6856054,35051,8,11.9,20.02,75.36,3.440139,0,527.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:20",6856055,35051,8,11.87,20.02,75.36,3.440139,0,527.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:25",6856056,35051,8,11.9,20.02,75.36,3.440139,0,528.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:30",6856057,35051,8,11.9,20.02,75.36,3.440139,0,525.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:35",6856058,35051,8,11.9,20.02,75.36,3.440814,0,525.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:40",6856059,35051,8,11.9,20.02,75.36,3.440814,0,528.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:45",6856060,35051,8,11.89,20.02,75.36,3.440814,0,524.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:50",6856061,35051,8,11.9,20,75.36,3.440814,0,524.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:31:55",6856062,35051,8,11.9,20.02,75.43,3.440814,0,524.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:00",6856063,35051,8,11.9,20,75.43,3.440814,0,524.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:05",6856064,35051,8,11.88,20,75.43,3.440814,0,520.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:10",6856065,35051,8,11.9,20,75.43,3.440814,0,520.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:15",6856066,35051,8,11.91,20,75.43,3.440814,0,524.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:20",6856067,35051,8,11.88,20,75.43,3.440814,0,523.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:25",6856068,35051,8,11.92,20,75.43,3.440814,0,528.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:30",6856069,35051,8,11.91,20,75.43,3.440814,0,525.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:35",6856070,35051,8,11.91,20,75.43,3.440814,0,522.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:40",6856071,35051,8,11.91,20,75.43,3.440814,0,522.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:45",6856072,35051,8,11.91,20,75.43,3.440814,0,520.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:50",6856073,35051,8,11.91,20,75.43,3.440814,0,520.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:32:55",6856074,35051,8,11.91,20,75.43,3.440814,0,520.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:00",6856075,35051,8,11.91,20,75.43,3.440814,0,520.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:05",6856076,35051,8,11.89,19.97,75.43,3.440814,0,518.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:10",6856077,35051,8,11.89,19.97,75.43,3.440814,0,522.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:15",6856078,35051,8,11.86,19.97,75.43,3.440814,0,524.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:20",6856079,35051,8,11.89,19.97,75.43,3.44149,0,523.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:25",6856080,35051,8,11.89,19.97,75.43,3.44149,0,522.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:30",6856081,35051,8,11.9,19.97,75.43,3.44149,0,520.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:35",6856082,35051,8,11.9,19.97,75.43,3.44149,0,523.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:40",6856083,35051,8,11.9,19.97,75.43,3.44149,0,522.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:45",6856084,35051,8,11.86,19.97,75.43,3.44149,0,520.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:50",6856085,35051,8,11.9,19.97,75.43,3.44149,0,522.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:33:55",6856086,35051,8,11.86,19.97,75.43,3.44149,0,525.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:00",6856087,35051,8,11.9,19.97,75.43,3.44149,0,527.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:05",6856088,35051,8,11.9,19.97,75.43,3.44149,0,527.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:10",6856089,35051,8,11.9,19.97,75.43,3.44149,0,519.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:15",6856090,35051,8,11.86,19.97,75.43,3.44149,0,522.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:20",6856091,35051,8,11.89,19.97,75.43,3.44149,0,527.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:25",6856092,35051,8,11.9,19.97,75.43,3.44149,0,527.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:30",6856093,35051,8,11.89,19.97,75.43,3.44149,0,524.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:35",6856094,35051,8,11.89,19.97,75.43,3.44149,0,527.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:40",6856095,35051,8,11.87,19.97,75.43,3.44149,0,522.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:45",6856096,35051,8,11.87,19.94,75.43,3.44149,0,527.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:50",6856097,35051,8,11.87,19.94,75.43,3.44149,0,522.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:34:55",6856098,35051,8,11.9,19.94,75.43,3.44149,0,525.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:00",6856099,35051,8,11.9,19.94,75.43,3.44149,0,525.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:05",6856100,35051,8,11.91,19.94,75.43,3.44149,0,527.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:10",6856101,35051,8,11.91,19.94,75.43,3.440814,0,526.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:15",6856102,35051,8,11.89,19.94,75.43,3.440814,0,518.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:20",6856103,35051,8,11.88,19.94,75.43,3.440814,0,524.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:25",6856104,35051,8,11.9,19.94,75.43,3.440814,0,521.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:30",6856105,35051,8,11.91,19.94,75.43,3.440814,0,520.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:35",6856106,35051,8,11.89,19.94,75.43,3.440814,0,520.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:40",6856107,35051,8,11.91,19.94,75.43,3.440814,0,525.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:45",6856108,35051,8,11.91,19.94,75.43,3.440814,0,522.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:50",6856109,35051,8,11.9,19.94,75.43,3.440814,0,523.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:35:55",6856110,35051,8,11.91,19.94,75.5,3.440814,0,525.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:00",6856111,35051,8,11.91,19.92,75.43,3.440814,0,525.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:05",6856112,35051,8,11.89,19.92,75.5,3.440814,0,524.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:10",6856113,35051,8,11.85,19.92,75.5,3.440814,0,520.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:15",6856114,35051,8,11.89,19.94,75.5,3.440814,0,522.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:20",6856115,35051,8,11.86,19.92,75.5,3.440814,0,519.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:25",6856116,35051,8,11.89,19.92,75.5,3.440814,0,522.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:30",6856117,35051,8,11.89,19.92,75.5,3.440814,0,520.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:35",6856118,35051,8,11.89,19.92,75.5,3.440814,0,522.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:40",6856119,35051,8,11.9,19.92,75.5,3.440814,0,522.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:45",6856120,35051,8,11.87,19.92,75.5,3.440814,0,522.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:50",6856121,35051,8,11.9,19.92,75.5,3.440814,0,522.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:36:55",6856122,35051,8,11.89,19.92,75.5,3.440814,0,525.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:00",6856123,35051,8,11.9,19.92,75.5,3.44149,0,520.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:05",6856124,35051,8,11.87,19.92,75.5,3.44149,0,526.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:10",6856125,35051,8,11.87,19.92,75.5,3.44149,0,528.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:15",6856126,35051,8,11.9,19.92,75.5,3.44149,0,532.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:20",6856127,35051,8,11.89,19.92,75.5,3.44149,0,534.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:25",6856128,35051,8,11.87,19.92,75.5,3.44149,0,532.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:30",6856129,35051,8,11.89,19.92,75.5,3.44149,0,529.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:35",6856130,35051,8,11.89,19.92,75.5,3.44149,0,529.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:40",6856131,35051,8,11.87,19.92,75.5,3.44149,0,528.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:45",6856132,35051,8,11.9,19.92,75.5,3.44149,0,528.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:50",6856133,35051,8,11.86,19.89,75.5,3.44149,0,529.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:37:55",6856134,35051,8,11.9,19.89,75.5,3.44149,0,530.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:00",6856135,35051,8,11.89,19.89,75.5,3.44149,0,531.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:05",6856136,35051,8,11.91,19.89,75.5,3.44149,0,530.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:10",6856137,35051,8,11.9,19.89,75.5,3.44149,0,528.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:15",6856138,35051,8,11.91,19.89,75.5,3.44149,0,529.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:20",6856139,35051,8,11.91,19.89,75.5,3.44149,0,522.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:25",6856140,35051,8,11.86,19.89,75.5,3.44149,0,524.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:30",6856141,35051,8,11.9,19.89,75.5,3.44149,0,524.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:35",6856142,35051,8,11.91,19.89,75.5,3.44149,0,527.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:40",6856143,35051,8,11.9,19.89,75.5,3.44149,0,527.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:45",6856144,35051,8,11.86,19.89,75.5,3.439465,0,530.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:50",6856145,35051,8,11.91,19.89,75.5,3.439465,0,530.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:38:55",6856146,35051,8,11.9,19.89,75.5,3.439465,0,529.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:00",6856147,35051,8,11.91,19.89,75.5,3.439465,0,526.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:05",6856148,35051,8,11.86,19.89,75.5,3.439465,0,526.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:10",6856149,35051,8,11.85,19.89,75.5,3.439465,0,524.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:15",6856150,35051,8,11.89,19.86,75.5,3.439465,0,526.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:20",6856151,35051,8,11.89,19.86,75.56,3.439465,0,522.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:25",6856152,35051,8,11.9,19.86,75.5,3.439465,0,524.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:30",6856153,35051,8,11.9,19.86,75.56,3.439465,0,526.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:35",6856154,35051,8,11.89,19.86,75.56,3.439465,0,528.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:40",6856155,35051,8,11.9,19.86,75.56,3.439465,0,525.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:45",6856156,35051,8,11.87,19.86,75.56,3.439465,0,522.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:50",6856157,35051,8,11.89,19.86,75.56,3.439465,0,527.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:39:55",6856158,35051,8,11.89,19.86,75.56,3.439465,0,529.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:00",6856159,35051,8,11.88,19.86,75.56,3.439465,0,524.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:05",6856160,35051,8,11.9,19.86,75.56,3.439465,0,528.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:10",6856161,35051,8,11.88,19.86,75.56,3.439465,0,528.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:15",6856162,35051,8,11.9,19.86,75.56,3.439465,0,529.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:20",6856163,35051,8,11.9,19.86,75.56,3.439465,0,527.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:25",6856164,35051,8,11.9,19.86,75.56,3.439465,0,527.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:30",6856165,35051,8,11.9,19.86,75.56,3.439465,0,527.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:35",6856166,35051,8,11.89,19.86,75.56,3.440814,0,526.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:40",6856167,35051,8,11.9,19.86,75.56,3.440814,0,527.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:45",6856168,35051,8,11.9,19.84,75.56,3.440814,0,525.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:50",6856169,35051,8,11.9,19.86,75.56,3.440814,0,525.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:40:55",6856170,35051,8,11.9,19.86,75.56,3.440814,0,525.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:00",6856171,35051,8,11.85,19.86,75.56,3.440814,0,525.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:05",6856172,35051,8,11.91,19.84,75.56,3.440814,0,526.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:10",6856173,35051,8,11.85,19.84,75.56,3.440814,0,524.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:15",6856174,35051,8,11.88,19.84,75.56,3.440814,0,526.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:20",6856175,35051,8,11.9,19.84,75.56,3.440814,0,527.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:25",6856176,35051,8,11.91,19.84,75.56,3.440814,0,529.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:30",6856177,35051,8,11.91,19.84,75.56,3.440814,0,530.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:35",6856178,35051,8,11.91,19.84,75.56,3.440814,0,527.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:40",6856179,35051,8,11.88,19.84,75.56,3.440814,0,526.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:45",6856180,35051,8,11.91,19.84,75.56,3.440814,0,528.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:50",6856181,35051,8,11.91,19.84,75.56,3.440814,0,526.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:41:55",6856182,35051,8,11.91,19.84,75.56,3.440814,0,527.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:00",6856183,35051,8,11.91,19.84,75.56,3.440814,0,526.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:05",6856184,35051,8,11.89,19.81,75.56,3.440814,0,527.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:10",6856185,35051,8,11.85,19.81,75.56,3.440814,0,520.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:15",6856186,35051,8,11.86,19.81,75.56,3.440814,0,522.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:20",6856187,35051,8,11.85,19.81,75.56,3.440814,0,524.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:25",6856188,35051,8,11.89,19.81,75.56,3.440814,0,530.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:30",6856189,35051,8,11.9,19.81,75.56,3.440814,0,532.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:35",6856190,35051,8,11.89,19.81,75.56,3.440814,0,526.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:40",6856191,35051,8,11.89,19.81,75.56,3.440814,0,532.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:45",6856192,35051,8,11.9,19.81,75.56,3.440814,0,532.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:50",6856193,35051,8,11.89,19.81,75.56,3.440814,0,526.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:42:55",6856194,35051,8,11.9,19.81,75.56,3.440814,0,530.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:00",6856195,35051,8,11.89,19.81,75.56,3.440814,0,532.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:05",6856196,35051,8,11.9,19.81,75.56,3.440814,0,532.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:10",6856197,35051,8,11.85,19.81,75.56,3.440814,0,524.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:15",6856198,35051,8,11.87,19.81,75.56,3.440814,0,528.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:20",6856199,35051,8,11.89,19.81,75.56,3.440814,0,527.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:25",6856200,35051,8,11.89,19.81,75.56,3.440814,0,528.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:30",6856201,35051,8,11.89,19.81,75.56,3.440814,0,526.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:35",6856202,35051,8,11.89,19.81,75.56,3.440814,0,529.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:40",6856203,35051,8,11.89,19.81,75.63,3.440814,0,528.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:45",6856204,35051,8,11.9,19.81,75.56,3.440814,0,524.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:50",6856205,35051,8,11.9,19.81,75.63,3.440814,0,524.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:43:55",6856206,35051,8,11.89,19.81,75.63,3.440814,0,522.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:00",6856207,35051,8,11.9,19.78,75.63,3.440814,0,522.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:05",6856208,35051,8,11.91,19.78,75.63,3.440814,0,522.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:10",6856209,35051,8,11.87,19.78,75.63,3.440139,0,518.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:15",6856210,35051,8,11.91,19.78,75.63,3.440139,0,522.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:20",6856211,35051,8,11.91,19.78,75.63,3.440139,0,522.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:25",6856212,35051,8,11.91,19.78,75.63,3.440139,0,517.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:30",6856213,35051,8,11.91,19.78,75.63,3.440139,0,524.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:35",6856214,35051,8,11.91,19.78,75.63,3.440139,0,525.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:40",6856215,35051,8,11.91,19.78,75.63,3.440139,0,522.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:45",6856216,35051,8,11.91,19.78,75.63,3.440139,0,525.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:50",6856217,35051,8,11.9,19.78,75.63,3.440139,0,526.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:44:55",6856218,35051,8,11.9,19.78,75.63,3.440139,0,527.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:00",6856219,35051,8,11.9,19.78,75.63,3.440139,0,524.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:05",6856220,35051,8,11.88,19.78,75.63,3.440139,0,525.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:10",6856221,35051,8,11.85,19.78,75.63,3.440139,0,518.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:15",6856222,35051,8,11.89,19.76,75.63,3.440139,0,524.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:20",6856223,35051,8,11.88,19.78,75.63,3.440139,0,522.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:25",6856224,35051,8,11.88,19.76,75.63,3.440139,0,525.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:30",6856225,35051,8,11.87,19.76,75.63,3.440139,0,525.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:35",6856226,35051,8,11.89,19.76,75.63,3.440139,0,518.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:40",6856227,35051,8,11.87,19.76,75.63,3.440139,0,517.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:45",6856228,35051,8,11.89,19.76,75.63,3.440139,0,522.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:50",6856229,35051,8,11.9,19.76,75.63,3.440139,0,522.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:45:55",6856230,35051,8,11.89,19.76,75.63,3.440139,0,522.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:00",6856231,35051,8,11.89,19.76,75.63,3.44149,0,525.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:05",6856232,35051,8,11.89,19.76,75.63,3.44149,0,525.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:10",6856233,35051,8,11.86,19.76,75.63,3.44149,0,519.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:15",6856234,35051,8,11.89,19.76,75.63,3.44149,0,521.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:20",6856235,35051,8,11.9,19.76,75.63,3.44149,0,525.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:25",6856236,35051,8,11.9,19.76,75.63,3.44149,0,525.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:30",6856237,35051,8,11.9,19.76,75.63,3.44149,0,522.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:35",6856238,35051,8,11.9,19.76,75.63,3.44149,0,522.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:40",6856239,35051,8,11.89,19.76,75.63,3.44149,0,522.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:45",6856240,35051,8,11.87,19.73,75.63,3.44149,0,524.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:50",6856241,35051,8,11.89,19.76,75.63,3.44149,0,523.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:46:55",6856242,35051,8,11.89,19.76,75.63,3.44149,0,522.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:00",6856243,35051,8,11.89,19.73,75.63,3.44149,0,520.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:05",6856244,35051,8,11.91,19.76,75.63,3.44149,0,520.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:10",6856245,35051,8,11.87,19.73,75.63,3.44149,0,518.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:15",6856246,35051,8,11.91,19.73,75.7,3.44149,0,519.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:20",6856247,35051,8,11.9,19.73,75.7,3.44149,0,522.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:25",6856248,35051,8,11.9,19.73,75.7,3.44149,0,520.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:30",6856249,35051,8,11.91,19.73,75.7,3.44149,0,520.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:35",6856250,35051,8,11.91,19.73,75.7,3.44149,0,518.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:40",6856251,35051,8,11.91,19.73,75.7,3.44149,0,520.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:45",6856252,35051,8,11.91,19.73,75.7,3.440139,0,520.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:50",6856253,35051,8,11.89,19.73,75.7,3.440139,0,520.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:47:55",6856254,35051,8,11.9,19.73,75.7,3.440139,0,516.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:00",6856255,35051,8,11.91,19.73,75.7,3.440139,0,514.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:05",6856256,35051,8,11.85,19.73,75.7,3.440139,0,511.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:10",6856257,35051,8,11.85,19.73,75.7,3.440139,0,503.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:15",6856258,35051,8,11.88,19.7,75.7,3.440139,0,510.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:20",6856259,35051,8,11.89,19.7,75.7,3.440139,0,505.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:25",6856260,35051,8,11.85,19.7,75.7,3.440139,0,508.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:30",6856261,35051,8,11.89,19.7,75.7,3.440139,0,513.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:35",6856262,35051,8,11.89,19.7,75.7,3.440139,0,513.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:40",6856263,35051,8,11.9,19.7,75.7,3.440139,0,513.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:45",6856264,35051,8,11.86,19.7,75.7,3.440139,0,516.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:50",6856265,35051,8,11.89,19.7,75.7,3.440139,0,516.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:48:55",6856266,35051,8,11.89,19.7,75.7,3.440139,0,518.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:00",6856267,35051,8,11.89,19.7,75.7,3.440139,0,514.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:05",6856268,35051,8,11.89,19.7,75.7,3.440139,0,518.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:10",6856269,35051,8,11.86,19.7,75.7,3.440139,0,512.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:15",6856270,35051,8,11.89,19.7,75.7,3.440139,0,518.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:20",6856271,35051,8,11.89,19.7,75.7,3.440139,0,520.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:25",6856272,35051,8,11.89,19.7,75.7,3.440139,0,520.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:30",6856273,35051,8,11.89,19.7,75.7,3.440139,0,520.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:35",6856274,35051,8,11.89,19.7,75.7,3.440814,0,521.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:40",6856275,35051,8,11.89,19.7,75.7,3.440814,0,520.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:45",6856276,35051,8,11.9,19.7,75.7,3.440814,0,520.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:50",6856277,35051,8,11.9,19.7,75.7,3.440814,0,520.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:49:55",6856278,35051,8,11.9,19.7,75.7,3.440814,0,520.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:00",6856279,35051,8,11.89,19.7,75.7,3.440814,0,520.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:05",6856280,35051,8,11.91,19.7,75.7,3.440814,0,520.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:10",6856281,35051,8,11.86,19.68,75.7,3.440814,0,518.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:15",6856282,35051,8,11.9,19.68,75.7,3.440814,0,522.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:20",6856283,35051,8,11.91,19.68,75.7,3.440814,0,516.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:25",6856284,35051,8,11.91,19.68,75.7,3.440814,0,520.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:30",6856285,35051,8,11.9,19.68,75.7,3.440814,0,518.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:35",6856286,35051,8,11.9,19.68,75.7,3.440814,0,514.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:40",6856287,35051,8,11.9,19.68,75.7,3.440814,0,516.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:45",6856288,35051,8,11.9,19.68,75.7,3.440814,0,518.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:50",6856289,35051,8,11.9,19.68,75.7,3.440814,0,518.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:50:55",6856290,35051,8,11.9,19.68,75.7,3.440814,0,518.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:00",6856291,35051,8,11.91,19.68,75.7,3.440814,0,518.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:05",6856292,35051,8,11.89,19.68,75.7,3.440814,0,518.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:10",6856293,35051,8,11.86,19.68,75.7,3.440814,0,514.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:15",6856294,35051,8,11.85,19.68,75.7,3.440814,0,516.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:20",6856295,35051,8,11.89,19.68,75.7,3.440814,0,520.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:25",6856296,35051,8,11.88,19.68,75.7,3.440814,0,520.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:30",6856297,35051,8,11.89,19.68,75.7,3.440814,0,516.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:35",6856298,35051,8,11.89,19.68,75.7,3.440814,0,520.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:40",6856299,35051,8,11.89,19.65,75.7,3.440814,0,520.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:45",6856300,35051,8,11.9,19.65,75.7,3.440814,0,517.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:50",6856301,35051,8,11.89,19.65,75.7,3.440814,0,518.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:51:55",6856302,35051,8,11.89,19.65,75.7,3.440814,0,520.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:00",6856303,35051,8,11.89,19.65,75.7,3.440814,0,520.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:05",6856304,35051,8,11.86,19.65,75.7,3.440814,0,518.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:10",6856305,35051,8,11.85,19.65,75.7,3.440814,0,516.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:15",6856306,35051,8,11.9,19.65,75.7,3.440814,0,516.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:20",6856307,35051,8,11.89,19.65,75.7,3.440814,0,523.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:25",6856308,35051,8,11.89,19.65,75.7,3.440814,0,522.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:30",6856309,35051,8,11.9,19.65,75.7,3.440814,0,522.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:35",6856310,35051,8,11.89,19.65,75.7,3.440814,0,523.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:40",6856311,35051,8,11.9,19.65,75.77,3.440814,0,522.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:45",6856312,35051,8,11.9,19.65,75.7,3.440814,0,520.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:50",6856313,35051,8,11.9,19.65,75.77,3.440814,0,521.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:52:55",6856314,35051,8,11.89,19.65,75.7,3.440814,0,520.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:00",6856315,35051,8,11.9,19.65,75.7,3.440814,0,520.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:05",6856316,35051,8,11.9,19.63,75.7,3.440814,0,518.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:10",6856317,35051,8,11.87,19.65,75.7,3.440814,0,513.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:15",6856318,35051,8,11.9,19.65,75.7,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:20",6856319,35051,8,11.9,19.65,75.77,3.440814,0,518.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:25",6856320,35051,8,11.91,19.63,75.77,3.440814,0,515.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:30",6856321,35051,8,11.91,19.63,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:35",6856322,35051,8,11.91,19.63,75.77,3.440814,0,518.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:40",6856323,35051,8,11.91,19.63,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:45",6856324,35051,8,11.91,19.63,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:50",6856325,35051,8,11.89,19.63,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:53:55",6856326,35051,8,11.9,19.63,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:00",6856327,35051,8,11.9,19.63,75.77,3.440814,0,518.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:05",6856328,35051,8,11.89,19.63,75.77,3.440814,0,519.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:10",6856329,35051,8,11.85,19.63,75.77,3.440814,0,514.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:15",6856330,35051,8,11.88,19.63,75.77,3.440814,0,515.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:20",6856331,35051,8,11.88,19.63,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:25",6856332,35051,8,11.89,19.63,75.77,3.440814,0,515.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:30",6856333,35051,8,11.9,19.6,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:35",6856334,35051,8,11.89,19.6,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:40",6856335,35051,8,11.86,19.6,75.77,3.440814,0,517.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:45",6856336,35051,8,11.89,19.6,75.77,3.440814,0,518.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:50",6856337,35051,8,11.89,19.6,75.77,3.440814,0,518.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:54:55",6856338,35051,8,11.89,19.6,75.77,3.440814,0,514.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:00",6856339,35051,8,11.89,19.6,75.77,3.440814,0,518.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:05",6856340,35051,8,11.89,19.6,75.77,3.440814,0,520.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:10",6856341,35051,8,11.85,19.6,75.77,3.440814,0,516.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:15",6856342,35051,8,11.9,19.6,75.77,3.440814,0,518.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:20",6856343,35051,8,11.89,19.6,75.77,3.440814,0,516.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:25",6856344,35051,8,11.89,19.6,75.77,3.440814,0,518.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:30",6856345,35051,8,11.9,19.6,75.77,3.440814,0,518.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:35",6856346,35051,8,11.89,19.6,75.77,3.440814,0,518.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:40",6856347,35051,8,11.89,19.6,75.77,3.440814,0,518.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:45",6856348,35051,8,11.9,19.6,75.77,3.440814,0,521.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:50",6856349,35051,8,11.9,19.6,75.77,3.440814,0,520.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:55:55",6856350,35051,8,11.89,19.6,75.77,3.440814,0,519.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:00",6856351,35051,8,11.9,19.6,75.77,3.440814,0,520.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:05",6856352,35051,8,11.86,19.6,75.77,3.440814,0,517.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:10",6856353,35051,8,11.86,19.6,75.77,3.440814,0,518.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:15",6856354,35051,8,11.86,19.57,75.77,3.440814,0,522.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:20",6856355,35051,8,11.9,19.6,75.77,3.440814,0,522.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:25",6856356,35051,8,11.9,19.6,75.77,3.440814,0,518.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:30",6856357,35051,8,11.9,19.6,75.77,3.440814,0,514.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:35",6856358,35051,8,11.91,19.6,75.77,3.440814,0,518.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:40",6856359,35051,8,11.87,19.6,75.77,3.440814,0,514.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:45",6856360,35051,8,11.91,19.57,75.77,3.440814,0,520.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:50",6856361,35051,8,11.91,19.57,75.77,3.440814,0,518.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:56:55",6856362,35051,8,11.91,19.57,75.77,3.440814,0,518.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:00",6856363,35051,8,11.88,19.57,75.77,3.440814,0,514.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:05",6856364,35051,8,11.84,19.57,75.77,3.440814,0,516.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:10",6856365,35051,8,11.85,19.57,75.77,3.440814,0,514.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:15",6856366,35051,8,11.89,19.57,75.77,3.440814,0,514.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:20",6856367,35051,8,11.88,19.57,75.77,3.440814,0,514.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:25",6856368,35051,8,11.84,19.57,75.77,3.440814,0,514.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:30",6856369,35051,8,11.89,19.57,75.77,3.440814,0,516.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:35",6856370,35051,8,11.89,19.57,75.77,3.440814,0,516.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:40",6856371,35051,8,11.89,19.57,75.77,3.440814,0,511.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:45",6856372,35051,8,11.89,19.57,75.77,3.440814,0,516.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:50",6856373,35051,8,11.89,19.57,75.77,3.440814,0,513.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:57:55",6856374,35051,8,11.89,19.57,75.77,3.440814,0,514.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:00",6856375,35051,8,11.89,19.55,75.77,3.440814,0,513.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:05",6856376,35051,8,11.89,19.55,75.77,3.440814,0,508.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:10",6856377,35051,8,11.86,19.55,75.77,3.440814,0,511.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:15",6856378,35051,8,11.89,19.55,75.77,3.440814,0,514.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:20",6856379,35051,8,11.89,19.55,75.77,3.440814,0,518.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:25",6856380,35051,8,11.89,19.55,75.77,3.440814,0,518.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:30",6856381,35051,8,11.9,19.55,75.77,3.440814,0,518.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:35",6856382,35051,8,11.85,19.55,75.77,3.439465,0,513.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:40",6856383,35051,8,11.89,19.55,75.77,3.439465,0,518.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:45",6856384,35051,8,11.9,19.55,75.77,3.439465,0,518.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:50",6856385,35051,8,11.87,19.55,75.77,3.439465,0,518.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:58:55",6856386,35051,8,11.89,19.55,75.77,3.439465,0,518.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:00",6856387,35051,8,11.89,19.55,75.77,3.439465,0,518.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:05",6856388,35051,8,11.9,19.55,75.77,3.439465,0,516.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:10",6856389,35051,8,11.86,19.55,75.77,3.439465,0,511.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:15",6856390,35051,8,11.87,19.55,75.77,3.439465,0,513.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:20",6856391,35051,8,11.9,19.55,75.77,3.439465,0,513.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:25",6856392,35051,8,11.9,19.55,75.77,3.439465,0,511.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:30",6856393,35051,8,11.9,19.55,75.77,3.439465,0,508.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:35",6856394,35051,8,11.9,19.55,75.77,3.439465,0,511.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:40",6856395,35051,8,11.9,19.52,75.77,3.439465,0,511.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:45",6856396,35051,8,11.9,19.52,75.84,3.439465,0,510.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:50",6856397,35051,8,11.87,19.52,75.77,3.439465,0,509.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 01:59:55",6856398,35051,8,11.9,19.52,75.84,3.439465,0,511.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:00",6856399,35051,8,11.9,19.52,75.84,3.439465,0,510.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:05",6856400,35051,8,11.88,19.52,75.84,3.439465,0,514.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:10",6856401,35051,8,11.88,19.52,75.84,3.439465,0,509.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:15",6856402,35051,8,11.88,19.52,75.84,3.439465,0,513.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:20",6856403,35051,8,11.88,19.52,75.84,3.438789,0,513.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:25",6856404,35051,8,11.88,19.52,75.84,3.438789,0,516.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:30",6856405,35051,8,11.89,19.52,75.84,3.438789,0,515.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:35",6856406,35051,8,11.86,19.52,75.84,3.438789,0,513.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:40",6856407,35051,8,11.89,19.52,75.84,3.438789,0,513.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:45",6856408,35051,8,11.89,19.52,75.84,3.438789,0,512.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:50",6856409,35051,8,11.89,19.52,75.84,3.438789,0,514.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:00:55",6856410,35051,8,11.89,19.52,75.84,3.438789,0,512.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:00",6856411,35051,8,11.89,19.49,75.84,3.438789,0,515.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:05",6856412,35051,8,11.89,19.49,75.84,3.438789,0,521.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:10",6856413,35051,8,11.89,19.49,75.84,3.438789,0,517.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:15",6856414,35051,8,11.89,19.49,75.84,3.438789,0,520.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:20",6856415,35051,8,11.86,19.52,75.84,3.438789,0,517.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:25",6856416,35051,8,11.89,19.49,75.84,3.438789,0,520.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:30",6856417,35051,8,11.89,19.49,75.84,3.438789,0,518.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:35",6856418,35051,8,11.82,19.49,75.84,3.438789,0,520.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:40",6856419,35051,8,11.89,19.49,75.84,3.438789,0,520.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:45",6856420,35051,8,11.89,19.49,75.84,3.438789,0,518.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:50",6856421,35051,8,11.89,19.49,75.84,3.438789,0,518.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:01:55",6856422,35051,8,11.89,19.49,75.84,3.438789,0,518.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:00",6856423,35051,8,11.89,19.49,75.84,3.438789,0,520.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:05",6856424,35051,8,11.9,19.49,75.84,3.438789,0,518.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:10",6856425,35051,8,11.86,19.49,75.84,3.439465,0,516.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:15",6856426,35051,8,11.9,19.49,75.84,3.439465,0,520.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:20",6856427,35051,8,11.9,19.49,75.84,3.439465,0,520.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:25",6856428,35051,8,11.87,19.49,75.84,3.439465,0,520.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:30",6856429,35051,8,11.9,19.49,75.84,3.439465,0,520.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:35",6856430,35051,8,11.91,19.49,75.84,3.439465,0,520.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:40",6856431,35051,8,11.9,19.49,75.84,3.439465,0,522.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:45",6856432,35051,8,11.9,19.49,75.84,3.439465,0,518.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:50",6856433,35051,8,11.91,19.49,75.84,3.439465,0,522.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:02:55",6856434,35051,8,11.9,19.49,75.84,3.439465,0,522.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:00",6856435,35051,8,11.87,19.49,75.84,3.439465,0,517.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:05",6856436,35051,8,11.88,19.49,75.84,3.439465,0,520.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:10",6856437,35051,8,11.84,19.49,75.84,3.439465,0,517.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:15",6856438,35051,8,11.88,19.47,75.84,3.439465,0,523.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:20",6856439,35051,8,11.87,19.47,75.84,3.439465,0,522.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:25",6856440,35051,8,11.88,19.47,75.84,3.439465,0,518.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:30",6856441,35051,8,11.89,19.47,75.84,3.439465,0,522.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:35",6856442,35051,8,11.89,19.47,75.84,3.439465,0,522.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:40",6856443,35051,8,11.89,19.47,75.84,3.439465,0,522.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:45",6856444,35051,8,11.89,19.47,75.84,3.439465,0,525.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:50",6856445,35051,8,11.89,19.47,75.84,3.439465,0,524.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:03:55",6856446,35051,8,11.9,19.47,75.84,3.439465,0,525.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:00",6856447,35051,8,11.89,19.47,75.84,3.438789,0,523.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:05",6856448,35051,8,11.89,19.47,75.84,3.438789,0,520.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:10",6856449,35051,8,11.85,19.47,75.84,3.438789,0,516.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:15",6856450,35051,8,11.89,19.47,75.84,3.438789,0,520.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:20",6856451,35051,8,11.89,19.47,75.84,3.438789,0,520.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:25",6856452,35051,8,11.89,19.47,75.84,3.438789,0,520.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:30",6856453,35051,8,11.89,19.44,75.84,3.438789,0,520.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:35",6856454,35051,8,11.89,19.47,75.84,3.438789,0,520.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:40",6856455,35051,8,11.85,19.44,75.84,3.438789,0,520.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:45",6856456,35051,8,11.86,19.44,75.84,3.438789,0,516.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:50",6856457,35051,8,11.89,19.44,75.84,3.438789,0,522.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:04:55",6856458,35051,8,11.89,19.44,75.84,3.438789,0,522.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:00",6856459,35051,8,11.85,19.44,75.84,3.438789,0,521.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:05",6856460,35051,8,11.9,19.44,75.84,3.438789,0,527.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:10",6856461,35051,8,11.86,19.44,75.84,3.438789,0,520.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:15",6856462,35051,8,11.86,19.44,75.84,3.438789,0,521.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:20",6856463,35051,8,11.86,19.44,75.84,3.438789,0,528.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:25",6856464,35051,8,11.9,19.44,75.84,3.438789,0,525.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:30",6856465,35051,8,11.9,19.44,75.84,3.438789,0,525.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:35",6856466,35051,8,11.9,19.44,75.84,3.438789,0,522.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:40",6856467,35051,8,11.9,19.44,75.84,3.438789,0,523.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:45",6856468,35051,8,11.9,19.44,75.84,3.440139,0,521.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:50",6856469,35051,8,11.88,19.44,75.84,3.440139,0,520.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:05:55",6856470,35051,8,11.9,19.44,75.84,3.440139,0,522.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:00",6856471,35051,8,11.9,19.44,75.84,3.440139,0,522.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:05",6856472,35051,8,11.89,19.44,75.84,3.440139,0,520.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:10",6856473,35051,8,11.89,19.44,75.84,3.440139,0,524.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:15",6856474,35051,8,11.88,19.42,75.84,3.440139,0,522.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:20",6856475,35051,8,11.87,19.44,75.84,3.440139,0,522.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:25",6856476,35051,8,11.87,19.44,75.84,3.440139,0,522.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:30",6856477,35051,8,11.87,19.42,75.84,3.440139,0,518.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:35",6856478,35051,8,11.89,19.42,75.84,3.440139,0,522.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:40",6856479,35051,8,11.89,19.42,75.84,3.440139,0,520.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:45",6856480,35051,8,11.89,19.42,75.84,3.440139,0,520.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:50",6856481,35051,8,11.89,19.42,75.84,3.440139,0,519.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:06:55",6856482,35051,8,11.89,19.42,75.84,3.440139,0,520.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:00",6856483,35051,8,11.89,19.42,75.84,3.440139,0,520.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:05",6856484,35051,8,11.88,19.42,75.84,3.440139,0,519.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:10",6856485,35051,8,11.89,19.42,75.84,3.440139,0,523.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:15",6856486,35051,8,11.86,19.42,75.84,3.440139,0,522.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:20",6856487,35051,8,11.87,19.42,75.84,3.440139,0,524.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:25",6856488,35051,8,11.89,19.42,75.84,3.440139,0,524.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:30",6856489,35051,8,11.89,19.42,75.84,3.440139,0,522.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:35",6856490,35051,8,11.89,19.42,75.84,3.439465,0,525.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:40",6856491,35051,8,11.89,19.39,75.84,3.439465,0,523.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:45",6856492,35051,8,11.9,19.42,75.84,3.439465,0,521.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:50",6856493,35051,8,11.89,19.39,75.84,3.439465,0,522.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:07:55",6856494,35051,8,11.89,19.39,75.84,3.439465,0,525.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:00",6856495,35051,8,11.85,19.39,75.84,3.439465,0,524.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:05",6856496,35051,8,11.9,19.39,75.84,3.439465,0,525.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:10",6856497,35051,8,11.86,19.42,75.84,3.439465,0,521.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:15",6856498,35051,8,11.9,19.39,75.84,3.439465,0,520.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:20",6856499,35051,8,11.9,19.39,75.84,3.439465,0,524.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:25",6856500,35051,8,11.87,19.39,75.84,3.439465,0,516.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:30",6856501,35051,8,11.9,19.39,75.84,3.439465,0,522.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:35",6856502,35051,8,11.9,19.39,75.84,3.439465,0,523.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:40",6856503,35051,8,11.86,19.39,75.84,3.439465,0,519.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:45",6856504,35051,8,11.9,19.39,75.84,3.439465,0,515.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:50",6856505,35051,8,11.91,19.39,75.84,3.439465,0,518.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:08:55",6856506,35051,8,11.91,19.39,75.84,3.439465,0,520.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:00",6856507,35051,8,11.9,19.39,75.84,3.439465,0,520.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:05",6856508,35051,8,11.88,19.39,75.84,3.439465,0,518.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:10",6856509,35051,8,11.84,19.39,75.84,3.439465,0,514.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:15",6856510,35051,8,11.88,19.39,75.84,3.439465,0,518.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:20",6856511,35051,8,11.88,19.39,75.84,3.439465,0,518.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:25",6856512,35051,8,11.88,19.39,75.84,3.439465,0,516.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:30",6856513,35051,8,11.89,19.39,75.84,3.439465,0,518.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:35",6856514,35051,8,11.89,19.39,75.84,3.439465,0,518.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:40",6856515,35051,8,11.89,19.39,75.84,3.439465,0,518.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:45",6856516,35051,8,11.89,19.39,75.84,3.439465,0,518.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:50",6856517,35051,8,11.89,19.39,75.84,3.439465,0,519.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:09:55",6856518,35051,8,11.89,19.39,75.84,3.439465,0,517.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:00",6856519,35051,8,11.89,19.36,75.84,3.439465,0,518.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:05",6856520,35051,8,11.89,19.39,75.84,3.439465,0,518.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:10",6856521,35051,8,11.85,19.36,75.84,3.439465,0,514.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:15",6856522,35051,8,11.89,19.36,75.84,3.439465,0,512.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:20",6856523,35051,8,11.89,19.36,75.84,3.439465,0,514.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:25",6856524,35051,8,11.89,19.36,75.84,3.439465,0,518.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:30",6856525,35051,8,11.89,19.36,75.84,3.439465,0,512.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:35",6856526,35051,8,11.89,19.36,75.84,3.439465,0,514.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:40",6856527,35051,8,11.89,19.36,75.84,3.439465,0,513.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:45",6856528,35051,8,11.89,19.36,75.84,3.439465,0,518.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:50",6856529,35051,8,11.89,19.36,75.84,3.439465,0,516.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:10:55",6856530,35051,8,11.89,19.36,75.84,3.439465,0,516.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:00",6856531,35051,8,11.89,19.36,75.84,3.439465,0,518.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:05",6856532,35051,8,11.9,19.36,75.84,3.439465,0,518.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:10",6856533,35051,8,11.87,19.36,75.84,3.440139,0,518.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:15",6856534,35051,8,11.9,19.36,75.84,3.440139,0,523.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:20",6856535,35051,8,11.9,19.36,75.84,3.440139,0,522.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:25",6856536,35051,8,11.9,19.34,75.84,3.440139,0,520.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:30",6856537,35051,8,11.87,19.34,75.84,3.440139,0,519.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:35",6856538,35051,8,11.91,19.34,75.84,3.440139,0,518.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:40",6856539,35051,8,11.9,19.34,75.84,3.440139,0,518.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:45",6856540,35051,8,11.9,19.34,75.84,3.440139,0,517.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:50",6856541,35051,8,11.9,19.34,75.84,3.440139,0,518.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:11:55",6856542,35051,8,11.91,19.34,75.84,3.440139,0,518.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:00",6856543,35051,8,11.87,19.34,75.84,3.440139,0,521.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:05",6856544,35051,8,11.88,19.34,75.84,3.440139,0,524.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:10",6856545,35051,8,11.85,19.34,75.84,3.440139,0,518.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:15",6856546,35051,8,11.89,19.34,75.84,3.440139,0,520.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:20",6856547,35051,8,11.85,19.34,75.84,3.440139,0,522.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:25",6856548,35051,8,11.88,19.34,75.84,3.440139,0,522.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:30",6856549,35051,8,11.89,19.34,75.84,3.440139,0,523.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:35",6856550,35051,8,11.89,19.34,75.84,3.440139,0,522.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:40",6856551,35051,8,11.89,19.34,75.84,3.440139,0,522.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:45",6856552,35051,8,11.89,19.34,75.84,3.440139,0,521.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:50",6856553,35051,8,11.89,19.34,75.84,3.440139,0,524.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:12:55",6856554,35051,8,11.85,19.34,75.84,3.440139,0,519.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:00",6856555,35051,8,11.85,19.34,75.84,3.438789,0,524.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:05",6856556,35051,8,11.88,19.31,75.91,3.438789,0,529.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:10",6856557,35051,8,11.86,19.34,75.84,3.438789,0,526.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:15",6856558,35051,8,11.89,19.31,75.84,3.438789,0,527.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:20",6856559,35051,8,11.85,19.34,75.91,3.438789,0,523.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:25",6856560,35051,8,11.89,19.34,75.84,3.438789,0,526.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:30",6856561,35051,8,11.89,19.34,75.91,3.438789,0,527.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:35",6856562,35051,8,11.85,19.31,75.91,3.438789,0,523.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:40",6856563,35051,8,11.89,19.31,75.91,3.438789,0,527.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:45",6856564,35051,8,11.86,19.31,75.84,3.438789,0,524.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:50",6856565,35051,8,11.89,19.31,75.91,3.438789,0,526.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:13:55",6856566,35051,8,11.87,19.31,75.91,3.438789,0,522.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:00",6856567,35051,8,11.89,19.31,75.91,3.438789,0,527.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:05",6856568,35051,8,11.89,19.31,75.91,3.438789,0,523.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:10",6856569,35051,8,11.86,19.31,75.91,3.438789,0,518.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:15",6856570,35051,8,11.9,19.31,75.91,3.438789,0,522.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:20",6856571,35051,8,11.86,19.31,75.91,3.438789,0,518.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:25",6856572,35051,8,11.9,19.31,75.91,3.438789,0,522.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:30",6856573,35051,8,11.9,19.31,75.91,3.438789,0,522.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:35",6856574,35051,8,11.87,19.31,75.91,3.438789,0,527.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:40",6856575,35051,8,11.9,19.31,75.91,3.438789,0,528.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:45",6856576,35051,8,11.9,19.31,75.91,3.438789,0,527.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:50",6856577,35051,8,11.86,19.31,75.91,3.438789,0,522.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:14:55",6856578,35051,8,11.9,19.26,75.91,3.438789,0,523.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:00",6856579,35051,8,11.9,19.26,75.91,3.438789,0,527.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:05",6856580,35051,8,11.87,19.26,75.91,3.438789,0,527.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:10",6856581,35051,8,11.89,19.26,75.91,3.438789,0,525.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:15",6856582,35051,8,11.89,19.26,75.91,3.438789,0,524.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:20",6856583,35051,8,11.88,19.26,75.91,3.438789,0,527.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:25",6856584,35051,8,11.87,19.26,75.91,3.438789,0,525.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:30",6856585,35051,8,11.89,19.26,75.91,3.438789,0,524.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:35",6856586,35051,8,11.89,19.26,75.91,3.438789,0,522.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:40",6856587,35051,8,11.89,19.26,75.91,3.438789,0,522.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:45",6856588,35051,8,11.89,19.26,75.91,3.438789,0,521.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:50",6856589,35051,8,11.89,19.26,75.91,3.438789,0,525.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:15:55",6856590,35051,8,11.88,19.26,75.91,3.438789,0,524.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:00",6856591,35051,8,11.89,19.26,75.91,3.438789,0,525.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:05",6856592,35051,8,11.89,19.26,75.91,3.438789,0,525.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:10",6856593,35051,8,11.85,19.26,75.91,3.438789,0,522.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:15",6856594,35051,8,11.89,19.26,75.91,3.438789,0,527.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:20",6856595,35051,8,11.89,19.26,75.91,3.438789,0,525.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:25",6856596,35051,8,11.89,19.26,75.91,3.438789,0,525.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:30",6856597,35051,8,11.84,19.26,75.91,3.438789,0,524.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:35",6856598,35051,8,11.86,19.26,75.91,3.440814,0,527.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:40",6856599,35051,8,11.89,19.26,75.91,3.440814,0,528.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:45",6856600,35051,8,11.89,19.26,75.91,3.440814,0,528.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:50",6856601,35051,8,11.89,19.26,75.91,3.440814,0,528.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:16:55",6856602,35051,8,11.89,19.26,75.91,3.440814,0,525.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:00",6856603,35051,8,11.89,19.26,75.91,3.440814,0,524.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:05",6856604,35051,8,11.88,19.26,75.91,3.440814,0,522.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:10",6856605,35051,8,11.86,19.26,75.91,3.440814,0,520.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:15",6856606,35051,8,11.89,19.26,75.91,3.440814,0,527.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:20",6856607,35051,8,11.9,19.26,75.91,3.440814,0,528.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:25",6856608,35051,8,11.9,19.26,75.91,3.440814,0,527.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:30",6856609,35051,8,11.9,19.23,75.91,3.440814,0,527.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:35",6856610,35051,8,11.9,19.23,75.91,3.440814,0,528.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:40",6856611,35051,8,11.91,19.23,75.91,3.440814,0,527.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:45",6856612,35051,8,11.9,19.23,75.91,3.440814,0,527.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:50",6856613,35051,8,11.9,19.23,75.91,3.440814,0,528.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:17:55",6856614,35051,8,11.9,19.23,75.91,3.440814,0,527.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:00",6856615,35051,8,11.9,19.23,75.91,3.440814,0,521.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:05",6856616,35051,8,11.88,19.23,75.91,3.440814,0,525.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:10",6856617,35051,8,11.82,19.23,75.91,3.440814,0,520.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:15",6856618,35051,8,11.88,19.23,75.91,3.440814,0,525.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:20",6856619,35051,8,11.89,19.23,75.91,3.438789,0,525.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:25",6856620,35051,8,11.88,19.23,75.91,3.438789,0,524.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:30",6856621,35051,8,11.88,19.23,75.91,3.438789,0,527.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:35",6856622,35051,8,11.88,19.23,75.91,3.438789,0,530.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:40",6856623,35051,8,11.89,19.23,75.97,3.438789,0,527.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:45",6856624,35051,8,11.88,19.23,75.91,3.438789,0,518.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:50",6856625,35051,8,11.89,19.21,75.91,3.438789,0,523.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:18:55",6856626,35051,8,11.89,19.21,75.91,3.438789,0,522.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:00",6856627,35051,8,11.89,19.21,75.97,3.438789,0,523.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:05",6856628,35051,8,11.87,19.21,75.97,3.438789,0,519.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:10",6856629,35051,8,11.89,19.21,75.97,3.438789,0,522.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:15",6856630,35051,8,11.89,19.21,75.91,3.438789,0,529.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:20",6856631,35051,8,11.85,19.21,75.97,3.438789,0,522.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:25",6856632,35051,8,11.89,19.21,75.97,3.438789,0,528.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:30",6856633,35051,8,11.88,19.21,75.97,3.438789,0,525.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:35",6856634,35051,8,11.89,19.21,75.97,3.438789,0,525.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:40",6856635,35051,8,11.89,19.21,75.97,3.438789,0,525.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:45",6856636,35051,8,11.87,19.21,75.97,3.438789,0,525.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:50",6856637,35051,8,11.88,19.21,75.97,3.438789,0,525.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:19:55",6856638,35051,8,11.89,19.21,75.97,3.438789,0,525.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:00",6856639,35051,8,11.86,19.21,75.97,3.438789,0,520.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:05",6856640,35051,8,11.9,19.21,75.97,3.438789,0,520.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:10",6856641,35051,8,11.86,19.21,75.97,3.438789,0,518.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:15",6856642,35051,8,11.86,19.21,75.97,3.438789,0,519.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:20",6856643,35051,8,11.9,19.21,75.97,3.438789,0,522.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:25",6856644,35051,8,11.9,19.21,75.97,3.438789,0,520.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:30",6856645,35051,8,11.9,19.21,75.97,3.438789,0,521.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:35",6856646,35051,8,11.9,19.21,75.97,3.438789,0,522.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:40",6856647,35051,8,11.9,19.21,75.97,3.438789,0,520.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:45",6856648,35051,8,11.9,19.21,75.97,3.438789,0,522.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:50",6856649,35051,8,11.9,19.21,75.97,3.438789,0,520.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:20:55",6856650,35051,8,11.9,19.21,75.97,3.438789,0,517.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:00",6856651,35051,8,11.9,19.18,75.97,3.438789,0,518.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:05",6856652,35051,8,11.85,19.18,75.97,3.438789,0,516.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:10",6856653,35051,8,11.82,19.18,75.97,3.438789,0,514.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:15",6856654,35051,8,11.88,19.18,75.97,3.438789,0,520.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:20",6856655,35051,8,11.88,19.18,75.97,3.438789,0,518.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:25",6856656,35051,8,11.88,19.18,75.97,3.438789,0,522.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:30",6856657,35051,8,11.89,19.18,75.97,3.438789,0,523.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:35",6856658,35051,8,11.89,19.18,75.97,3.438789,0,523.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:40",6856659,35051,8,11.89,19.18,75.97,3.438789,0,519.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:45",6856660,35051,8,11.89,19.18,75.97,3.438789,0,520.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:50",6856661,35051,8,11.89,19.18,75.97,3.438789,0,518.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:21:55",6856662,35051,8,11.88,19.18,75.97,3.438789,0,517.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:00",6856663,35051,8,11.89,19.18,75.97,3.439465,0,520.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:05",6856664,35051,8,11.85,19.18,75.97,3.439465,0,520.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:10",6856665,35051,8,11.85,19.18,75.97,3.439465,0,523.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:15",6856666,35051,8,11.89,19.18,75.97,3.439465,0,527.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:20",6856667,35051,8,11.89,19.15,75.97,3.439465,0,526.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:25",6856668,35051,8,11.89,19.15,75.97,3.439465,0,526.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:30",6856669,35051,8,11.89,19.15,75.97,3.439465,0,527.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:35",6856670,35051,8,11.89,19.15,75.97,3.439465,0,528.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:40",6856671,35051,8,11.85,19.18,75.97,3.439465,0,521.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:45",6856672,35051,8,11.84,19.15,75.97,3.439465,0,525.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:50",6856673,35051,8,11.89,19.15,75.97,3.439465,0,525.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:22:55",6856674,35051,8,11.89,19.15,75.97,3.439465,0,527.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:00",6856675,35051,8,11.89,19.15,75.97,3.439465,0,524.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:05",6856676,35051,8,11.9,19.15,75.97,3.439465,0,525.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:10",6856677,35051,8,11.9,19.15,75.97,3.439465,0,528.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:15",6856678,35051,8,11.9,19.15,75.97,3.439465,0,525.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:20",6856679,35051,8,11.9,19.15,75.97,3.439465,0,522.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:25",6856680,35051,8,11.89,19.15,75.97,3.439465,0,525.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:30",6856681,35051,8,11.9,19.15,75.97,3.439465,0,522.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:35",6856682,35051,8,11.9,19.15,75.97,3.439465,0,520.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:40",6856683,35051,8,11.9,19.15,75.97,3.439465,0,520.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:45",6856684,35051,8,11.9,19.15,75.97,3.438114,0,521.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:50",6856685,35051,8,11.9,19.15,75.97,3.438114,0,520.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:23:55",6856686,35051,8,11.87,19.15,75.97,3.438114,0,520.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:00",6856687,35051,8,11.9,19.15,75.97,3.438114,0,520.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:05",6856688,35051,8,11.87,19.15,75.97,3.438114,0,520.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:10",6856689,35051,8,11.87,19.15,75.97,3.438114,0,520.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:15",6856690,35051,8,11.89,19.15,75.97,3.438114,0,520.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:20",6856691,35051,8,11.88,19.15,75.97,3.438114,0,520.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:25",6856692,35051,8,11.84,19.15,75.97,3.438114,0,520.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:30",6856693,35051,8,11.88,19.13,75.97,3.438114,0,520.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:35",6856694,35051,8,11.84,19.15,75.97,3.438114,0,516.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:40",6856695,35051,8,11.89,19.15,75.97,3.438114,0,520.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:45",6856696,35051,8,11.88,19.15,75.97,3.438114,0,518.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:50",6856697,35051,8,11.89,19.15,76.04,3.438114,0,518.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:24:55",6856698,35051,8,11.89,19.13,75.97,3.438114,0,518.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:00",6856699,35051,8,11.85,19.13,75.97,3.438114,0,519.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:05",6856700,35051,8,11.89,19.13,75.97,3.438114,0,521.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:10",6856701,35051,8,11.89,19.13,75.97,3.438114,0,523.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:15",6856702,35051,8,11.89,19.13,76.04,3.438114,0,523.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:20",6856703,35051,8,11.89,19.13,76.04,3.438114,0,519.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:25",6856704,35051,8,11.89,19.13,75.97,3.438114,0,520.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:30",6856705,35051,8,11.87,19.13,75.97,3.438114,0,520.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:35",6856706,35051,8,11.89,19.13,76.04,3.438789,0,523.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:40",6856707,35051,8,11.88,19.13,76.04,3.438789,0,520.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:45",6856708,35051,8,11.88,19.13,76.04,3.438789,0,522.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:50",6856709,35051,8,11.89,19.13,76.04,3.438789,0,522.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:25:55",6856710,35051,8,11.89,19.13,76.04,3.438789,0,521.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:00",6856711,35051,8,11.89,19.13,76.04,3.438789,0,522.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:05",6856712,35051,8,11.86,19.13,76.04,3.438789,0,520.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:10",6856713,35051,8,11.86,19.13,76.04,3.438789,0,516.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:15",6856714,35051,8,11.9,19.13,76.04,3.438789,0,520.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:20",6856715,35051,8,11.86,19.1,76.04,3.438789,0,520.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:25",6856716,35051,8,11.9,19.1,76.04,3.438789,0,520.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:30",6856717,35051,8,11.89,19.1,76.04,3.438789,0,520.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:35",6856718,35051,8,11.9,19.1,76.04,3.438789,0,516.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:40",6856719,35051,8,11.9,19.1,76.04,3.438789,0,522.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:45",6856720,35051,8,11.9,19.1,76.04,3.438789,0,524.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:50",6856721,35051,8,11.9,19.1,76.04,3.438789,0,523.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:26:55",6856722,35051,8,11.9,19.1,76.04,3.438789,0,520.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:00",6856723,35051,8,11.87,19.1,76.04,3.438789,0,516.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:05",6856724,35051,8,11.87,19.1,76.04,3.438789,0,520.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:10",6856725,35051,8,11.85,19.1,76.04,3.438789,0,518.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:15",6856726,35051,8,11.88,19.1,76.04,3.438789,0,520.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:20",6856727,35051,8,11.84,19.1,76.04,3.438789,0,520.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:25",6856728,35051,8,11.88,19.1,76.04,3.438789,0,525.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:30",6856729,35051,8,11.89,19.1,76.04,3.438789,0,523.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:35",6856730,35051,8,11.86,19.1,76.04,3.438789,0,522.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:40",6856731,35051,8,11.86,19.1,76.04,3.438789,0,516.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:45",6856732,35051,8,11.85,19.1,76.04,3.438789,0,518.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:50",6856733,35051,8,11.88,19.1,76.04,3.438789,0,520.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:27:55",6856734,35051,8,11.89,19.1,76.04,3.438789,0,524.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:00",6856735,35051,8,11.89,19.1,76.04,3.438789,0,524.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:05",6856736,35051,8,11.89,19.1,76.04,3.438789,0,523.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:10",6856737,35051,8,11.87,19.1,76.04,3.438789,0,520.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:15",6856738,35051,8,11.89,19.1,76.04,3.438789,0,521.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:20",6856739,35051,8,11.86,19.1,76.04,3.438789,0,516.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:25",6856740,35051,8,11.85,19.1,76.04,3.438789,0,518.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:30",6856741,35051,8,11.88,19.1,76.04,3.438789,0,518.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:35",6856742,35051,8,11.88,19.1,76.04,3.438789,0,518.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:40",6856743,35051,8,11.89,19.08,76.04,3.438789,0,520.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:45",6856744,35051,8,11.86,19.08,76.04,3.438789,0,516.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:50",6856745,35051,8,11.88,19.08,76.04,3.438789,0,523.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:28:55",6856746,35051,8,11.85,19.08,76.04,3.438789,0,518.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:00",6856747,35051,8,11.84,19.08,76.04,3.438789,0,520.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:05",6856748,35051,8,11.9,19.08,76.04,3.438789,0,520.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:10",6856749,35051,8,11.86,19.08,76.04,3.438789,0,516.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:15",6856750,35051,8,11.9,19.08,76.04,3.438789,0,520.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:20",6856751,35051,8,11.9,19.08,76.04,3.438789,0,522.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:25",6856752,35051,8,11.9,19.08,76.04,3.438789,0,520.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:30",6856753,35051,8,11.9,19.08,76.04,3.438789,0,523.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:35",6856754,35051,8,11.9,19.08,76.04,3.438789,0,525.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:40",6856755,35051,8,11.9,19.08,76.04,3.438789,0,524.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:45",6856756,35051,8,11.89,19.08,76.04,3.438789,0,525.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:50",6856757,35051,8,11.86,19.08,76.04,3.438789,0,520.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:29:55",6856758,35051,8,11.9,19.08,76.04,3.438789,0,526.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:00",6856759,35051,8,11.9,19.08,76.04,3.438789,0,528.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:05",6856760,35051,8,11.87,19.05,76.04,3.438789,0,527.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:10",6856761,35051,8,11.88,19.05,76.04,3.438789,0,527.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:15",6856762,35051,8,11.88,19.05,76.04,3.438789,0,528.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:20",6856763,35051,8,11.87,19.05,76.04,3.438789,0,527.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:25",6856764,35051,8,11.85,19.08,76.04,3.438789,0,529.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:30",6856765,35051,8,11.88,19.05,76.04,3.438789,0,529.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:35",6856766,35051,8,11.89,19.05,76.04,3.438789,0,529.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:40",6856767,35051,8,11.89,19.05,76.04,3.438789,0,529.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:45",6856768,35051,8,11.89,19.05,76.11,3.438789,0,530.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:50",6856769,35051,8,11.86,19.05,76.11,3.438789,0,525.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:30:55",6856770,35051,8,11.89,19.05,76.11,3.438789,0,527.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:00",6856771,35051,8,11.88,19.05,76.11,3.438114,0,528.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:05",6856772,35051,8,11.88,19.05,76.11,3.438114,0,527.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:10",6856773,35051,8,11.85,19.05,76.11,3.438114,0,531.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:15",6856774,35051,8,11.88,19.05,76.11,3.438114,0,543.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:20",6856775,35051,8,11.85,19.05,76.04,3.438114,0,526.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:25",6856776,35051,8,11.88,19.05,76.11,3.438114,0,535.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:30",6856777,35051,8,11.88,19.05,76.11,3.438114,0,537.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:35",6856778,35051,8,11.89,19.05,76.11,3.438114,0,531.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:40",6856779,35051,8,11.89,19.05,76.11,3.438114,0,536.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:45",6856780,35051,8,11.89,19.05,76.11,3.438114,0,532.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:50",6856781,35051,8,11.89,19.05,76.11,3.438114,0,532.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:31:55",6856782,35051,8,11.89,19.05,76.11,3.438114,0,535.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:00",6856783,35051,8,11.86,19.05,76.11,3.438114,0,527.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:05",6856784,35051,8,11.89,19.05,76.11,3.438114,0,526.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:10",6856785,35051,8,11.86,19.05,76.11,3.438114,0,529.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:15",6856786,35051,8,11.87,19.05,76.11,3.438114,0,530.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:20",6856787,35051,8,11.9,19.05,76.11,3.438114,0,534.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:25",6856788,35051,8,11.89,19.05,76.11,3.438114,0,531.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:30",6856789,35051,8,11.88,19.05,76.11,3.438114,0,531.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:35",6856790,35051,8,11.9,19.05,76.11,3.438114,0,535.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:40",6856791,35051,8,11.89,19.05,76.11,3.438114,0,532.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:45",6856792,35051,8,11.89,19.02,76.11,3.438789,0,535.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:50",6856793,35051,8,11.9,19.02,76.11,3.438789,0,537.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:32:55",6856794,35051,8,11.9,19.02,76.11,3.438789,0,534.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:00",6856795,35051,8,11.89,19.02,76.11,3.438789,0,531.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:05",6856796,35051,8,11.87,19.02,76.11,3.438789,0,534.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:10",6856797,35051,8,11.84,19.02,76.11,3.438789,0,533.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:15",6856798,35051,8,11.85,19.02,76.11,3.438789,0,537.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:20",6856799,35051,8,11.87,19.02,76.11,3.438789,0,534.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:25",6856800,35051,8,11.87,19.02,76.11,3.438789,0,534.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:30",6856801,35051,8,11.85,19.02,76.11,3.438789,0,532.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:35",6856802,35051,8,11.89,19.02,76.11,3.438789,0,536.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:40",6856803,35051,8,11.88,19.02,76.11,3.438789,0,539.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:45",6856804,35051,8,11.88,19.02,76.11,3.438789,0,539.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:50",6856805,35051,8,11.87,19.02,76.11,3.438789,0,539.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:33:55",6856806,35051,8,11.88,19.02,76.11,3.438789,0,537.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:00",6856807,35051,8,11.89,19.02,76.11,3.438789,0,536.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:05",6856808,35051,8,11.89,19.02,76.11,3.438789,0,537.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:10",6856809,35051,8,11.85,19,76.11,3.438789,0,531.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:15",6856810,35051,8,11.88,19,76.11,3.438789,0,529.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:20",6856811,35051,8,11.89,19,76.11,3.438789,0,532.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:25",6856812,35051,8,11.88,19,76.11,3.438789,0,533.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:30",6856813,35051,8,11.86,19,76.11,3.438789,0,537.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:35",6856814,35051,8,11.86,19,76.11,3.438114,0,530.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:40",6856815,35051,8,11.88,19,76.11,3.438114,0,537.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:45",6856816,35051,8,11.87,19,76.11,3.438114,0,536.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:50",6856817,35051,8,11.89,19,76.11,3.438114,0,535.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:34:55",6856818,35051,8,11.88,19,76.11,3.438114,0,533.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:00",6856819,35051,8,11.87,19,76.11,3.438114,0,531.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:05",6856820,35051,8,11.89,19,76.11,3.438114,0,531.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:10",6856821,35051,8,11.87,19,76.11,3.438114,0,525.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:15",6856822,35051,8,11.9,19,76.11,3.438114,0,529.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:20",6856823,35051,8,11.9,19,76.11,3.438114,0,530.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:25",6856824,35051,8,11.87,19,76.11,3.438114,0,530.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:30",6856825,35051,8,11.89,19,76.11,3.438114,0,529.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:35",6856826,35051,8,11.9,19,76.11,3.438114,0,532.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:40",6856827,35051,8,11.89,19,76.11,3.438114,0,531.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:45",6856828,35051,8,11.9,19,76.11,3.438114,0,529.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:50",6856829,35051,8,11.89,19,76.11,3.438114,0,529.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:35:55",6856830,35051,8,11.9,19,76.11,3.438114,0,529.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:00",6856831,35051,8,11.89,19,76.11,3.438114,0,529.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:05",6856832,35051,8,11.88,19,76.11,3.438114,0,530.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:10",6856833,35051,8,11.85,19,76.11,3.438114,0,523.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:15",6856834,35051,8,11.88,19,76.11,3.438114,0,524.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:20",6856835,35051,8,11.87,19,76.11,3.438789,0,525.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:25",6856836,35051,8,11.88,19,76.11,3.438789,0,528.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:30",6856837,35051,8,11.88,19,76.11,3.438789,0,529.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:35",6856838,35051,8,11.88,19,76.11,3.438789,0,530.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:40",6856839,35051,8,11.88,18.97,76.11,3.438789,0,532.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:45",6856840,35051,8,11.88,18.97,76.11,3.438789,0,532.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:50",6856841,35051,8,11.89,18.97,76.11,3.438789,0,537.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:36:55",6856842,35051,8,11.89,18.97,76.11,3.438789,0,535.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:00",6856843,35051,8,11.89,18.97,76.11,3.438789,0,537.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:05",6856844,35051,8,11.88,18.97,76.18,3.438789,0,530.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:10",6856845,35051,8,11.88,18.97,76.11,3.438789,0,529.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:15",6856846,35051,8,11.88,18.97,76.18,3.438789,0,536.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:20",6856847,35051,8,11.88,18.97,76.11,3.438789,0,537.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:25",6856848,35051,8,11.89,18.97,76.11,3.438789,0,537.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:30",6856849,35051,8,11.89,18.97,76.11,3.438789,0,532.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:35",6856850,35051,8,11.88,18.97,76.18,3.438789,0,535.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:40",6856851,35051,8,11.85,18.97,76.18,3.438789,0,535.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:45",6856852,35051,8,11.88,18.97,76.18,3.438789,0,536.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:50",6856853,35051,8,11.87,18.97,76.18,3.438789,0,530.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:37:55",6856854,35051,8,11.87,18.97,76.18,3.438789,0,537.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:00",6856855,35051,8,11.88,18.97,76.18,3.438789,0,536.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:05",6856856,35051,8,11.89,18.95,76.18,3.438789,0,537.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:10",6856857,35051,8,11.89,18.95,76.18,3.440139,0,537.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:15",6856858,35051,8,11.9,18.95,76.18,3.440139,0,535.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:20",6856859,35051,8,11.89,18.95,76.18,3.440139,0,535.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:25",6856860,35051,8,11.87,18.97,76.18,3.440139,0,525.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:30",6856861,35051,8,11.89,18.95,76.18,3.440139,0,529.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:35",6856862,35051,8,11.9,18.97,76.18,3.440139,0,531.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:40",6856863,35051,8,11.9,18.95,76.18,3.440139,0,529.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:45",6856864,35051,8,11.87,18.95,76.18,3.440139,0,528.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:50",6856865,35051,8,11.89,18.95,76.18,3.440139,0,530.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:38:55",6856866,35051,8,11.9,18.95,76.18,3.440139,0,529.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:00",6856867,35051,8,11.89,18.95,76.18,3.440139,0,527.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:05",6856868,35051,8,11.87,18.95,76.18,3.440139,0,526.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:10",6856869,35051,8,11.87,18.95,76.18,3.440139,0,526.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:15",6856870,35051,8,11.87,18.95,76.18,3.440139,0,532.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:20",6856871,35051,8,11.87,18.95,76.18,3.440139,0,531.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:25",6856872,35051,8,11.87,18.95,76.18,3.440139,0,532.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:30",6856873,35051,8,11.88,18.95,76.18,3.440139,0,530.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:35",6856874,35051,8,11.88,18.95,76.18,3.440139,0,532.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:40",6856875,35051,8,11.88,18.95,76.18,3.440139,0,532.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:45",6856876,35051,8,11.88,18.95,76.18,3.440139,0,529.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:50",6856877,35051,8,11.88,18.95,76.18,3.440139,0,532.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:39:55",6856878,35051,8,11.88,18.95,76.18,3.440139,0,534.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:00",6856879,35051,8,11.88,18.95,76.18,3.437439,0,535.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:05",6856880,35051,8,11.87,18.95,76.18,3.437439,0,535.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:10",6856881,35051,8,11.85,18.95,76.18,3.437439,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:15",6856882,35051,8,11.88,18.95,76.18,3.437439,0,536.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:20",6856883,35051,8,11.88,18.95,76.18,3.437439,0,536.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:25",6856884,35051,8,11.88,18.95,76.18,3.437439,0,536.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:30",6856885,35051,8,11.88,18.95,76.18,3.437439,0,536.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:35",6856886,35051,8,11.88,18.95,76.18,3.437439,0,537.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:40",6856887,35051,8,11.88,18.92,76.18,3.437439,0,536.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:45",6856888,35051,8,11.88,18.92,76.18,3.437439,0,537.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:50",6856889,35051,8,11.89,18.92,76.18,3.437439,0,535.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:40:55",6856890,35051,8,11.89,18.92,76.18,3.437439,0,535.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:00",6856891,35051,8,11.89,18.92,76.18,3.437439,0,535.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:05",6856892,35051,8,11.89,18.92,76.18,3.437439,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:10",6856893,35051,8,11.87,18.92,76.18,3.437439,0,529.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:15",6856894,35051,8,11.89,18.92,76.18,3.437439,0,537.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:20",6856895,35051,8,11.9,18.92,76.18,3.437439,0,534.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:25",6856896,35051,8,11.89,18.92,76.18,3.437439,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:30",6856897,35051,8,11.88,18.92,76.18,3.437439,0,535.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:35",6856898,35051,8,11.89,18.92,76.18,3.437439,0,536.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:40",6856899,35051,8,11.87,18.92,76.18,3.437439,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:45",6856900,35051,8,11.87,18.92,76.18,3.438114,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:50",6856901,35051,8,11.9,18.92,76.25,3.438114,0,536.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:41:55",6856902,35051,8,11.89,18.92,76.18,3.438114,0,537.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:00",6856903,35051,8,11.9,18.92,76.25,3.438114,0,535.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:05",6856904,35051,8,11.87,18.92,76.25,3.438114,0,536.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:10",6856905,35051,8,11.85,18.92,76.25,3.438114,0,537.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:15",6856906,35051,8,11.87,18.92,76.18,3.438114,0,537.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:20",6856907,35051,8,11.87,18.92,76.25,3.438114,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:25",6856908,35051,8,11.86,18.89,76.25,3.438114,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:30",6856909,35051,8,11.88,18.89,76.25,3.438114,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:35",6856910,35051,8,11.88,18.89,76.25,3.438114,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:40",6856911,35051,8,11.87,18.89,76.25,3.438114,0,529.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:45",6856912,35051,8,11.88,18.89,76.25,3.438114,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:50",6856913,35051,8,11.88,18.89,76.18,3.438114,0,532.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:42:55",6856914,35051,8,11.88,18.89,76.25,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:00",6856915,35051,8,11.88,18.89,76.25,3.438114,0,540.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:05",6856916,35051,8,11.88,18.89,76.25,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:10",6856917,35051,8,11.85,18.89,76.25,3.438114,0,533.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:15",6856918,35051,8,11.85,18.89,76.25,3.438114,0,541.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:20",6856919,35051,8,11.88,18.89,76.25,3.438114,0,540.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:25",6856920,35051,8,11.88,18.89,76.25,3.438114,0,543.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:30",6856921,35051,8,11.88,18.89,76.25,3.438114,0,540.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:35",6856922,35051,8,11.87,18.89,76.25,3.438789,0,543.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:40",6856923,35051,8,11.88,18.89,76.25,3.438789,0,543.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:45",6856924,35051,8,11.88,18.89,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:50",6856925,35051,8,11.88,18.89,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:43:55",6856926,35051,8,11.85,18.89,76.25,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:00",6856927,35051,8,11.88,18.89,76.25,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:05",6856928,35051,8,11.89,18.89,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:10",6856929,35051,8,11.89,18.89,76.25,3.438789,0,539.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:15",6856930,35051,8,11.86,18.89,76.25,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:20",6856931,35051,8,11.89,18.89,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:25",6856932,35051,8,11.9,18.89,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:30",6856933,35051,8,11.89,18.89,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:35",6856934,35051,8,11.86,18.89,76.25,3.438789,0,543.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:40",6856935,35051,8,11.89,18.89,76.25,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:45",6856936,35051,8,11.89,18.87,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:50",6856937,35051,8,11.89,18.87,76.25,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:44:55",6856938,35051,8,11.88,18.87,76.25,3.438789,0,539.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:00",6856939,35051,8,11.89,18.87,76.25,3.438789,0,540.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:05",6856940,35051,8,11.87,18.87,76.25,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:10",6856941,35051,8,11.84,18.87,76.25,3.438789,0,535.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:15",6856942,35051,8,11.85,18.87,76.25,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:20",6856943,35051,8,11.87,18.87,76.25,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:25",6856944,35051,8,11.85,18.87,76.25,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:30",6856945,35051,8,11.88,18.87,76.25,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:35",6856946,35051,8,11.88,18.87,76.25,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:40",6856947,35051,8,11.88,18.87,76.25,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:45",6856948,35051,8,11.88,18.87,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:50",6856949,35051,8,11.88,18.87,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:45:55",6856950,35051,8,11.85,18.87,76.25,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:00",6856951,35051,8,11.88,18.87,76.25,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:05",6856952,35051,8,11.88,18.87,76.25,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:10",6856953,35051,8,11.88,18.87,76.25,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:15",6856954,35051,8,11.88,18.87,76.25,3.438789,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:20",6856955,35051,8,11.85,18.84,76.25,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:25",6856956,35051,8,11.87,18.84,76.25,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:30",6856957,35051,8,11.88,18.84,76.25,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:35",6856958,35051,8,11.85,18.84,76.25,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:40",6856959,35051,8,11.88,18.84,76.25,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:45",6856960,35051,8,11.87,18.84,76.25,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:50",6856961,35051,8,11.87,18.84,76.25,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:46:55",6856962,35051,8,11.87,18.84,76.25,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:00",6856963,35051,8,11.87,18.84,76.25,3.438789,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:05",6856964,35051,8,11.89,18.84,76.25,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:10",6856965,35051,8,11.86,18.84,76.25,3.438114,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:15",6856966,35051,8,11.87,18.84,76.25,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:20",6856967,35051,8,11.89,18.84,76.25,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:25",6856968,35051,8,11.89,18.84,76.25,3.438114,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:30",6856969,35051,8,11.89,18.84,76.25,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:35",6856970,35051,8,11.89,18.84,76.25,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:40",6856971,35051,8,11.89,18.84,76.25,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:45",6856972,35051,8,11.89,18.84,76.25,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:50",6856973,35051,8,11.9,18.84,76.25,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:47:55",6856974,35051,8,11.87,18.84,76.25,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:00",6856975,35051,8,11.89,18.84,76.31,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:05",6856976,35051,8,11.85,18.84,76.31,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:10",6856977,35051,8,11.87,18.84,76.31,3.438114,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:15",6856978,35051,8,11.87,18.84,76.31,3.438114,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:20",6856979,35051,8,11.86,18.84,76.31,3.438114,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:25",6856980,35051,8,11.87,18.84,76.31,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:30",6856981,35051,8,11.85,18.84,76.31,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:35",6856982,35051,8,11.8,18.84,76.31,3.438114,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:40",6856983,35051,8,11.88,18.82,76.31,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:45",6856984,35051,8,11.87,18.84,76.31,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:50",6856985,35051,8,11.84,18.84,76.31,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:48:55",6856986,35051,8,11.88,18.84,76.31,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:00",6856987,35051,8,11.88,18.82,76.31,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:05",6856988,35051,8,11.87,18.82,76.31,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:10",6856989,35051,8,11.82,18.82,76.31,3.438114,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:15",6856990,35051,8,11.88,18.82,76.31,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:20",6856991,35051,8,11.88,18.82,76.31,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:25",6856992,35051,8,11.88,18.82,76.31,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:30",6856993,35051,8,11.87,18.82,76.31,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:35",6856994,35051,8,11.88,18.82,76.31,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:40",6856995,35051,8,11.88,18.82,76.31,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:45",6856996,35051,8,11.88,18.82,76.31,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:50",6856997,35051,8,11.88,18.82,76.31,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:49:55",6856998,35051,8,11.88,18.82,76.31,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:00",6856999,35051,8,11.87,18.82,76.31,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:05",6857000,35051,8,11.86,18.82,76.31,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:10",6857001,35051,8,11.86,18.82,76.31,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:15",6857002,35051,8,11.89,18.82,76.31,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:20",6857003,35051,8,11.89,18.82,76.31,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:25",6857004,35051,8,11.9,18.82,76.31,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:30",6857005,35051,8,11.89,18.82,76.31,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:35",6857006,35051,8,11.89,18.82,76.31,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:40",6857007,35051,8,11.89,18.82,76.31,3.438114,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:45",6857008,35051,8,11.89,18.82,76.31,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:50",6857009,35051,8,11.89,18.82,76.31,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:50:55",6857010,35051,8,11.89,18.79,76.31,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:00",6857011,35051,8,11.89,18.79,76.31,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:05",6857012,35051,8,11.86,18.79,76.31,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:10",6857013,35051,8,11.84,18.79,76.31,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:15",6857014,35051,8,11.87,18.79,76.31,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:20",6857015,35051,8,11.87,18.79,76.31,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:25",6857016,35051,8,11.87,18.79,76.31,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:30",6857017,35051,8,11.88,18.79,76.31,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:35",6857018,35051,8,11.85,18.79,76.31,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:40",6857019,35051,8,11.88,18.79,76.31,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:45",6857020,35051,8,11.87,18.79,76.31,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:50",6857021,35051,8,11.88,18.79,76.31,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:51:55",6857022,35051,8,11.88,18.79,76.38,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:00",6857023,35051,8,11.87,18.79,76.31,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:05",6857024,35051,8,11.85,18.79,76.38,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:10",6857025,35051,8,11.85,18.79,76.38,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:15",6857026,35051,8,11.85,18.79,76.38,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:20",6857027,35051,8,11.88,18.79,76.31,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:25",6857028,35051,8,11.85,18.79,76.38,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:30",6857029,35051,8,11.86,18.79,76.38,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:35",6857030,35051,8,11.85,18.79,76.38,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:40",6857031,35051,8,11.85,18.79,76.38,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:45",6857032,35051,8,11.85,18.79,76.38,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:50",6857033,35051,8,11.85,18.79,76.38,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:52:55",6857034,35051,8,11.84,18.79,76.38,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:00",6857035,35051,8,11.87,18.77,76.38,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:05",6857036,35051,8,11.89,18.79,76.38,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:10",6857037,35051,8,11.89,18.79,76.38,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:15",6857038,35051,8,11.89,18.79,76.38,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:20",6857039,35051,8,11.88,18.77,76.38,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:25",6857040,35051,8,11.89,18.77,76.38,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:30",6857041,35051,8,11.89,18.77,76.38,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:35",6857042,35051,8,11.9,18.77,76.38,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:40",6857043,35051,8,11.89,18.77,76.38,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:45",6857044,35051,8,11.86,18.77,76.38,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:50",6857045,35051,8,11.89,18.77,76.38,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:53:55",6857046,35051,8,11.89,18.77,76.38,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:00",6857047,35051,8,11.89,18.77,76.38,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:05",6857048,35051,8,11.87,18.77,76.38,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:10",6857049,35051,8,11.87,18.77,76.38,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:15",6857050,35051,8,11.85,18.77,76.38,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:20",6857051,35051,8,11.87,18.77,76.38,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:25",6857052,35051,8,11.87,18.77,76.38,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:30",6857053,35051,8,11.88,18.77,76.38,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:35",6857054,35051,8,11.88,18.77,76.38,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:40",6857055,35051,8,11.87,18.77,76.38,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:45",6857056,35051,8,11.88,18.77,76.38,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:50",6857057,35051,8,11.86,18.74,76.38,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:54:55",6857058,35051,8,11.88,18.74,76.38,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:00",6857059,35051,8,11.88,18.74,76.38,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:05",6857060,35051,8,11.88,18.74,76.38,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:10",6857061,35051,8,11.85,18.74,76.38,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:15",6857062,35051,8,11.87,18.74,76.38,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:20",6857063,35051,8,11.88,18.74,76.38,3.437439,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:25",6857064,35051,8,11.87,18.77,76.38,3.437439,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:30",6857065,35051,8,11.87,18.74,76.38,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:35",6857066,35051,8,11.87,18.74,76.38,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:40",6857067,35051,8,11.88,18.74,76.38,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:45",6857068,35051,8,11.85,18.74,76.38,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:50",6857069,35051,8,11.88,18.74,76.38,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:55:55",6857070,35051,8,11.88,18.74,76.38,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:00",6857071,35051,8,11.86,18.74,76.38,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:05",6857072,35051,8,11.89,18.74,76.38,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:10",6857073,35051,8,11.86,18.74,76.38,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:15",6857074,35051,8,11.89,18.74,76.38,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:20",6857075,35051,8,11.89,18.74,76.38,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:25",6857076,35051,8,11.86,18.74,76.38,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:30",6857077,35051,8,11.89,18.74,76.38,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:35",6857078,35051,8,11.86,18.74,76.38,3.438114,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:40",6857079,35051,8,11.87,18.74,76.38,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:45",6857080,35051,8,11.89,18.74,76.38,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:50",6857081,35051,8,11.89,18.74,76.38,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:56:55",6857082,35051,8,11.86,18.74,76.38,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:00",6857083,35051,8,11.86,18.74,76.38,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:05",6857084,35051,8,11.83,18.74,76.38,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:10",6857085,35051,8,11.84,18.74,76.45,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:15",6857086,35051,8,11.86,18.74,76.38,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:20",6857087,35051,8,11.87,18.74,76.45,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:25",6857088,35051,8,11.87,18.74,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:30",6857089,35051,8,11.87,18.74,76.38,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:35",6857090,35051,8,11.87,18.74,76.45,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:40",6857091,35051,8,11.87,18.74,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:45",6857092,35051,8,11.85,18.74,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:50",6857093,35051,8,11.87,18.74,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:57:55",6857094,35051,8,11.88,18.71,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:00",6857095,35051,8,11.88,18.71,76.45,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:05",6857096,35051,8,11.87,18.71,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:10",6857097,35051,8,11.88,18.71,76.45,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:15",6857098,35051,8,11.88,18.71,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:20",6857099,35051,8,11.86,18.71,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:25",6857100,35051,8,11.88,18.71,76.45,3.438114,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:30",6857101,35051,8,11.88,18.71,76.45,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:35",6857102,35051,8,11.88,18.71,76.45,3.438114,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:40",6857103,35051,8,11.87,18.71,76.45,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:45",6857104,35051,8,11.88,18.71,76.45,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:50",6857105,35051,8,11.87,18.71,76.45,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:58:55",6857106,35051,8,11.85,18.71,76.45,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:00",6857107,35051,8,11.87,18.71,76.45,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:05",6857108,35051,8,11.89,18.71,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:10",6857109,35051,8,11.82,18.71,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:15",6857110,35051,8,11.89,18.71,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:20",6857111,35051,8,11.86,18.71,76.45,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:25",6857112,35051,8,11.87,18.71,76.45,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:30",6857113,35051,8,11.89,18.71,76.45,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:35",6857114,35051,8,11.89,18.69,76.45,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:40",6857115,35051,8,11.89,18.71,76.45,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:45",6857116,35051,8,11.86,18.69,76.45,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:50",6857117,35051,8,11.89,18.69,76.45,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 02:59:55",6857118,35051,8,11.89,18.69,76.45,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:00",6857119,35051,8,11.89,18.69,76.45,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:05",6857120,35051,8,11.87,18.69,76.45,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:10",6857121,35051,8,11.84,18.69,76.45,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:15",6857122,35051,8,11.84,18.69,76.45,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:20",6857123,35051,8,11.87,18.69,76.45,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:25",6857124,35051,8,11.87,18.69,76.45,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:30",6857125,35051,8,11.88,18.69,76.45,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:35",6857126,35051,8,11.88,18.69,76.45,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:40",6857127,35051,8,11.87,18.69,76.45,3.438789,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:45",6857128,35051,8,11.87,18.69,76.45,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:50",6857129,35051,8,11.81,18.69,76.45,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:00:55",6857130,35051,8,11.87,18.69,76.45,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:00",6857131,35051,8,11.87,18.69,76.45,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:05",6857132,35051,8,11.87,18.69,76.45,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:10",6857133,35051,8,11.84,18.69,76.45,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:15",6857134,35051,8,11.87,18.69,76.45,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:20",6857135,35051,8,11.87,18.69,76.45,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:25",6857136,35051,8,11.87,18.69,76.45,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:30",6857137,35051,8,11.87,18.69,76.45,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:35",6857138,35051,8,11.85,18.69,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:40",6857139,35051,8,11.87,18.69,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:45",6857140,35051,8,11.88,18.69,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:50",6857141,35051,8,11.87,18.69,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:01:55",6857142,35051,8,11.87,18.69,76.45,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:00",6857143,35051,8,11.88,18.66,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:05",6857144,35051,8,11.89,18.66,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:10",6857145,35051,8,11.88,18.66,76.45,3.437439,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:15",6857146,35051,8,11.88,18.66,76.45,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:20",6857147,35051,8,11.89,18.66,76.45,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:25",6857148,35051,8,11.88,18.66,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:30",6857149,35051,8,11.89,18.66,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:35",6857150,35051,8,11.89,18.66,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:40",6857151,35051,8,11.89,18.66,76.45,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:45",6857152,35051,8,11.89,18.66,76.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:50",6857153,35051,8,11.87,18.66,76.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:02:55",6857154,35051,8,11.88,18.66,76.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:00",6857155,35051,8,11.89,18.66,76.45,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:05",6857156,35051,8,11.84,18.66,76.45,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:10",6857157,35051,8,11.87,18.66,76.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:15",6857158,35051,8,11.86,18.66,76.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:20",6857159,35051,8,11.86,18.66,76.45,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:25",6857160,35051,8,11.87,18.66,76.45,3.438789,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:30",6857161,35051,8,11.87,18.66,76.45,3.438789,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:35",6857162,35051,8,11.88,18.66,76.45,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:40",6857163,35051,8,11.87,18.66,76.45,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:45",6857164,35051,8,11.87,18.66,76.45,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:50",6857165,35051,8,11.87,18.64,76.45,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:03:55",6857166,35051,8,11.87,18.64,76.45,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:00",6857167,35051,8,11.87,18.64,76.45,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:05",6857168,35051,8,11.87,18.64,76.45,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:10",6857169,35051,8,11.84,18.64,76.45,3.438789,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:15",6857170,35051,8,11.87,18.64,76.45,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:20",6857171,35051,8,11.84,18.64,76.45,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:25",6857172,35051,8,11.84,18.64,76.45,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:30",6857173,35051,8,11.87,18.64,76.45,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:35",6857174,35051,8,11.87,18.64,76.45,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:40",6857175,35051,8,11.85,18.64,76.45,3.438789,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:45",6857176,35051,8,11.87,18.64,76.45,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:50",6857177,35051,8,11.88,18.64,76.45,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:04:55",6857178,35051,8,11.87,18.64,76.45,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:00",6857179,35051,8,11.88,18.64,76.45,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:05",6857180,35051,8,11.87,18.64,76.45,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:10",6857181,35051,8,11.89,18.64,76.45,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:15",6857182,35051,8,11.89,18.64,76.45,3.438114,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:20",6857183,35051,8,11.89,18.64,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:25",6857184,35051,8,11.89,18.64,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:30",6857185,35051,8,11.89,18.64,76.45,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:35",6857186,35051,8,11.89,18.64,76.45,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:40",6857187,35051,8,11.86,18.64,76.45,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:45",6857188,35051,8,11.86,18.64,76.45,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:50",6857189,35051,8,11.89,18.64,76.52,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:05:55",6857190,35051,8,11.88,18.64,76.45,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:00",6857191,35051,8,11.89,18.64,76.52,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:05",6857192,35051,8,11.86,18.64,76.45,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:10",6857193,35051,8,11.87,18.64,76.45,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:15",6857194,35051,8,11.86,18.64,76.45,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:20",6857195,35051,8,11.87,18.64,76.52,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:25",6857196,35051,8,11.86,18.64,76.52,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:30",6857197,35051,8,11.87,18.64,76.52,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:35",6857198,35051,8,11.87,18.64,76.52,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:40",6857199,35051,8,11.87,18.64,76.52,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:45",6857200,35051,8,11.87,18.64,76.52,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:50",6857201,35051,8,11.87,18.61,76.52,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:06:55",6857202,35051,8,11.87,18.61,76.52,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:00",6857203,35051,8,11.88,18.61,76.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:05",6857204,35051,8,11.87,18.61,76.52,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:10",6857205,35051,8,11.87,18.61,76.52,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:15",6857206,35051,8,11.85,18.61,76.52,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:20",6857207,35051,8,11.85,18.61,76.52,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:25",6857208,35051,8,11.87,18.61,76.52,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:30",6857209,35051,8,11.87,18.61,76.52,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:35",6857210,35051,8,11.88,18.61,76.52,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:40",6857211,35051,8,11.87,18.61,76.52,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:45",6857212,35051,8,11.88,18.61,76.52,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:50",6857213,35051,8,11.85,18.61,76.52,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:07:55",6857214,35051,8,11.87,18.61,76.52,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:00",6857215,35051,8,11.87,18.61,76.52,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:05",6857216,35051,8,11.89,18.61,76.52,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:10",6857217,35051,8,11.85,18.61,76.52,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:15",6857218,35051,8,11.88,18.61,76.52,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:20",6857219,35051,8,11.89,18.61,76.52,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:25",6857220,35051,8,11.89,18.61,76.52,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:30",6857221,35051,8,11.87,18.61,76.52,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:35",6857222,35051,8,11.89,18.58,76.52,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:40",6857223,35051,8,11.89,18.58,76.52,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:45",6857224,35051,8,11.89,18.58,76.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:50",6857225,35051,8,11.89,18.58,76.52,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:08:55",6857226,35051,8,11.85,18.58,76.52,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:00",6857227,35051,8,11.89,18.58,76.52,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:05",6857228,35051,8,11.86,18.58,76.52,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:10",6857229,35051,8,11.84,18.58,76.52,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:15",6857230,35051,8,11.86,18.58,76.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:20",6857231,35051,8,11.86,18.58,76.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:25",6857232,35051,8,11.84,18.58,76.45,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:30",6857233,35051,8,11.87,18.58,76.45,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:35",6857234,35051,8,11.84,18.58,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:40",6857235,35051,8,11.87,18.58,76.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:45",6857236,35051,8,11.87,18.58,76.45,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:50",6857237,35051,8,11.87,18.58,76.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:09:55",6857238,35051,8,11.87,18.58,76.52,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:00",6857239,35051,8,11.87,18.58,76.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:05",6857240,35051,8,11.87,18.58,76.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:10",6857241,35051,8,11.83,18.58,76.45,3.437439,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:15",6857242,35051,8,11.87,18.58,76.45,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:20",6857243,35051,8,11.83,18.58,76.52,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:25",6857244,35051,8,11.87,18.58,76.45,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:30",6857245,35051,8,11.84,18.58,76.45,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:35",6857246,35051,8,11.87,18.58,76.45,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:40",6857247,35051,8,11.84,18.58,76.52,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:45",6857248,35051,8,11.87,18.58,76.45,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:50",6857249,35051,8,11.84,18.58,76.45,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:10:55",6857250,35051,8,11.87,18.58,76.45,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:00",6857251,35051,8,11.87,18.58,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:05",6857252,35051,8,11.89,18.58,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:10",6857253,35051,8,11.89,18.58,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:15",6857254,35051,8,11.85,18.58,76.45,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:20",6857255,35051,8,11.89,18.58,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:25",6857256,35051,8,11.89,18.56,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:30",6857257,35051,8,11.89,18.56,76.45,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:35",6857258,35051,8,11.89,18.56,76.45,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:40",6857259,35051,8,11.85,18.56,76.45,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:45",6857260,35051,8,11.88,18.56,76.45,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:50",6857261,35051,8,11.85,18.56,76.45,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:11:55",6857262,35051,8,11.88,18.56,76.45,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:00",6857263,35051,8,11.88,18.56,76.45,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:05",6857264,35051,8,11.85,18.56,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:10",6857265,35051,8,11.86,18.56,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:15",6857266,35051,8,11.83,18.56,76.45,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:20",6857267,35051,8,11.86,18.56,76.45,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:25",6857268,35051,8,11.86,18.56,76.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:30",6857269,35051,8,11.87,18.56,76.45,3.437439,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:35",6857270,35051,8,11.87,18.56,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:40",6857271,35051,8,11.87,18.56,76.45,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:45",6857272,35051,8,11.87,18.56,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:50",6857273,35051,8,11.87,18.56,76.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:12:55",6857274,35051,8,11.87,18.56,76.45,3.437439,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:00",6857275,35051,8,11.87,18.56,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:05",6857276,35051,8,11.84,18.53,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:10",6857277,35051,8,11.84,18.56,76.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:15",6857278,35051,8,11.84,18.53,76.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:20",6857279,35051,8,11.87,18.53,76.45,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:25",6857280,35051,8,11.84,18.53,76.45,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:30",6857281,35051,8,11.87,18.53,76.45,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:35",6857282,35051,8,11.87,18.53,76.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:40",6857283,35051,8,11.87,18.53,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:45",6857284,35051,8,11.86,18.53,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:50",6857285,35051,8,11.87,18.53,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:13:55",6857286,35051,8,11.87,18.53,76.45,3.437439,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:00",6857287,35051,8,11.83,18.53,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:05",6857288,35051,8,11.88,18.53,76.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:10",6857289,35051,8,11.84,18.53,76.45,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:15",6857290,35051,8,11.88,18.53,76.45,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:20",6857291,35051,8,11.89,18.53,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:25",6857292,35051,8,11.88,18.53,76.45,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:30",6857293,35051,8,11.89,18.53,76.45,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:35",6857294,35051,8,11.89,18.53,76.45,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:40",6857295,35051,8,11.89,18.53,76.45,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:45",6857296,35051,8,11.85,18.53,76.45,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:50",6857297,35051,8,11.89,18.53,76.45,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:14:55",6857298,35051,8,11.88,18.53,76.45,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:00",6857299,35051,8,11.88,18.53,76.45,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:05",6857300,35051,8,11.86,18.53,76.45,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:10",6857301,35051,8,11.82,18.53,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:15",6857302,35051,8,11.86,18.53,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:20",6857303,35051,8,11.86,18.53,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:25",6857304,35051,8,11.82,18.53,76.45,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:30",6857305,35051,8,11.87,18.53,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:35",6857306,35051,8,11.87,18.53,76.45,3.438114,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:40",6857307,35051,8,11.84,18.53,76.45,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:45",6857308,35051,8,11.87,18.53,76.45,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:50",6857309,35051,8,11.87,18.53,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:15:55",6857310,35051,8,11.84,18.53,76.45,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:00",6857311,35051,8,11.87,18.53,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:05",6857312,35051,8,11.87,18.53,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:10",6857313,35051,8,11.87,18.53,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:15",6857314,35051,8,11.83,18.53,76.45,3.436764,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:20",6857315,35051,8,11.87,18.51,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:25",6857316,35051,8,11.87,18.51,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:30",6857317,35051,8,11.87,18.51,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:35",6857318,35051,8,11.87,18.51,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:40",6857319,35051,8,11.84,18.51,76.45,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:45",6857320,35051,8,11.83,18.51,76.45,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:50",6857321,35051,8,11.87,18.51,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:16:55",6857322,35051,8,11.84,18.51,76.45,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:00",6857323,35051,8,11.84,18.51,76.45,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:05",6857324,35051,8,11.88,18.51,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:10",6857325,35051,8,11.84,18.51,76.45,3.436764,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:15",6857326,35051,8,11.89,18.51,76.45,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:20",6857327,35051,8,11.88,18.51,76.45,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:25",6857328,35051,8,11.85,18.51,76.45,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:30",6857329,35051,8,11.87,18.51,76.45,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:35",6857330,35051,8,11.89,18.51,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:40",6857331,35051,8,11.85,18.51,76.45,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:45",6857332,35051,8,11.89,18.51,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:50",6857333,35051,8,11.89,18.51,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:17:55",6857334,35051,8,11.89,18.51,76.45,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:00",6857335,35051,8,11.88,18.51,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:05",6857336,35051,8,11.86,18.51,76.45,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:10",6857337,35051,8,11.82,18.51,76.45,3.436764,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:15",6857338,35051,8,11.86,18.51,76.45,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:20",6857339,35051,8,11.86,18.51,76.45,3.436764,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:25",6857340,35051,8,11.86,18.51,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:30",6857341,35051,8,11.87,18.51,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:35",6857342,35051,8,11.87,18.51,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:40",6857343,35051,8,11.87,18.48,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:45",6857344,35051,8,11.86,18.48,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:50",6857345,35051,8,11.87,18.48,76.45,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:18:55",6857346,35051,8,11.87,18.48,76.45,3.436764,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:00",6857347,35051,8,11.87,18.48,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:05",6857348,35051,8,11.87,18.48,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:10",6857349,35051,8,11.87,18.48,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:15",6857350,35051,8,11.87,18.48,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:20",6857351,35051,8,11.85,18.48,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:25",6857352,35051,8,11.87,18.48,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:30",6857353,35051,8,11.86,18.48,76.45,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:35",6857354,35051,8,11.87,18.48,76.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:40",6857355,35051,8,11.83,18.48,76.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:45",6857356,35051,8,11.85,18.48,76.45,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:50",6857357,35051,8,11.84,18.48,76.45,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:19:55",6857358,35051,8,11.87,18.48,76.45,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:00",6857359,35051,8,11.87,18.48,76.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:05",6857360,35051,8,11.85,18.48,76.45,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:10",6857361,35051,8,11.84,18.48,76.45,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:15",6857362,35051,8,11.81,18.48,76.45,3.437439,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:20",6857363,35051,8,11.89,18.48,76.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:25",6857364,35051,8,11.89,18.48,76.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:30",6857365,35051,8,11.89,18.48,76.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:35",6857366,35051,8,11.85,18.48,76.45,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:40",6857367,35051,8,11.89,18.48,76.45,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:45",6857368,35051,8,11.89,18.48,76.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:50",6857369,35051,8,11.89,18.48,76.45,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:20:55",6857370,35051,8,11.88,18.48,76.45,3.437439,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:00",6857371,35051,8,11.89,18.48,76.45,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:05",6857372,35051,8,11.86,18.48,76.45,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:10",6857373,35051,8,11.86,18.48,76.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:15",6857374,35051,8,11.85,18.48,76.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:20",6857375,35051,8,11.82,18.48,76.45,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:25",6857376,35051,8,11.86,18.48,76.45,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:30",6857377,35051,8,11.87,18.46,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:35",6857378,35051,8,11.87,18.46,76.45,3.436764,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:40",6857379,35051,8,11.87,18.46,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:45",6857380,35051,8,11.87,18.46,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:50",6857381,35051,8,11.87,18.46,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:21:55",6857382,35051,8,11.87,18.46,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:00",6857383,35051,8,11.87,18.46,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:05",6857384,35051,8,11.87,18.46,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:10",6857385,35051,8,11.87,18.46,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:15",6857386,35051,8,11.87,18.46,76.45,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:20",6857387,35051,8,11.87,18.46,76.45,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:25",6857388,35051,8,11.85,18.46,76.45,3.436764,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:30",6857389,35051,8,11.87,18.46,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:35",6857390,35051,8,11.84,18.46,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:40",6857391,35051,8,11.87,18.46,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:45",6857392,35051,8,11.87,18.46,76.45,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:50",6857393,35051,8,11.87,18.46,76.45,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:22:55",6857394,35051,8,11.87,18.46,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:00",6857395,35051,8,11.87,18.46,76.45,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:05",6857396,35051,8,11.88,18.46,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:10",6857397,35051,8,11.85,18.46,76.45,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:15",6857398,35051,8,11.87,18.46,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:20",6857399,35051,8,11.88,18.43,76.45,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:25",6857400,35051,8,11.88,18.43,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:30",6857401,35051,8,11.88,18.43,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:35",6857402,35051,8,11.88,18.43,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:40",6857403,35051,8,11.88,18.43,76.45,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:45",6857404,35051,8,11.84,18.43,76.45,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:50",6857405,35051,8,11.88,18.43,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:23:55",6857406,35051,8,11.87,18.43,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:00",6857407,35051,8,11.88,18.43,76.45,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:05",6857408,35051,8,11.82,18.43,76.45,3.436764,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:10",6857409,35051,8,11.84,18.43,76.45,3.436764,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:15",6857410,35051,8,11.86,18.43,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:20",6857411,35051,8,11.86,18.43,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:25",6857412,35051,8,11.86,18.43,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:30",6857413,35051,8,11.87,18.43,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:35",6857414,35051,8,11.87,18.43,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:40",6857415,35051,8,11.87,18.43,76.45,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:45",6857416,35051,8,11.87,18.43,76.45,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:50",6857417,35051,8,11.85,18.43,76.45,3.436764,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:24:55",6857418,35051,8,11.87,18.43,76.38,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:00",6857419,35051,8,11.79,18.43,76.38,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:05",6857420,35051,8,11.87,18.43,76.38,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:10",6857421,35051,8,11.83,18.43,76.38,3.437439,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:15",6857422,35051,8,11.83,18.43,76.38,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:20",6857423,35051,8,11.87,18.43,76.38,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:25",6857424,35051,8,11.87,18.43,76.38,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:30",6857425,35051,8,11.87,18.43,76.38,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:35",6857426,35051,8,11.87,18.43,76.38,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:40",6857427,35051,8,11.83,18.43,76.38,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:45",6857428,35051,8,11.87,18.43,76.38,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:50",6857429,35051,8,11.87,18.43,76.38,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:25:55",6857430,35051,8,11.83,18.43,76.38,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:00",6857431,35051,8,11.87,18.43,76.38,3.437439,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:05",6857432,35051,8,11.88,18.43,76.38,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:10",6857433,35051,8,11.88,18.43,76.38,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:15",6857434,35051,8,11.88,18.43,76.38,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:20",6857435,35051,8,11.88,18.43,76.38,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:25",6857436,35051,8,11.88,18.43,76.38,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:30",6857437,35051,8,11.88,18.43,76.38,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:35",6857438,35051,8,11.84,18.43,76.38,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:40",6857439,35051,8,11.89,18.43,76.38,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:45",6857440,35051,8,11.88,18.43,76.38,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:50",6857441,35051,8,11.86,18.43,76.38,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:26:55",6857442,35051,8,11.89,18.4,76.38,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:00",6857443,35051,8,11.87,18.4,76.38,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:05",6857444,35051,8,11.86,18.4,76.38,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:10",6857445,35051,8,11.86,18.4,76.38,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:15",6857446,35051,8,11.86,18.4,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:20",6857447,35051,8,11.86,18.4,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:25",6857448,35051,8,11.86,18.4,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:30",6857449,35051,8,11.87,18.4,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:35",6857450,35051,8,11.86,18.4,76.38,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:40",6857451,35051,8,11.87,18.4,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:45",6857452,35051,8,11.86,18.4,76.38,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:50",6857453,35051,8,11.87,18.4,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:27:55",6857454,35051,8,11.87,18.4,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:00",6857455,35051,8,11.87,18.4,76.38,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:05",6857456,35051,8,11.86,18.4,76.38,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:10",6857457,35051,8,11.87,18.4,76.38,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:15",6857458,35051,8,11.87,18.4,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:20",6857459,35051,8,11.87,18.4,76.38,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:25",6857460,35051,8,11.87,18.4,76.38,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:30",6857461,35051,8,11.87,18.4,76.38,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:35",6857462,35051,8,11.87,18.4,76.38,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:40",6857463,35051,8,11.87,18.4,76.38,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:45",6857464,35051,8,11.87,18.4,76.38,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:50",6857465,35051,8,11.87,18.4,76.38,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:28:55",6857466,35051,8,11.87,18.4,76.38,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:00",6857467,35051,8,11.87,18.38,76.38,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:05",6857468,35051,8,11.85,18.38,76.38,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:10",6857469,35051,8,11.84,18.38,76.38,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:15",6857470,35051,8,11.85,18.38,76.38,3.436764,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:20",6857471,35051,8,11.88,18.38,76.38,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:25",6857472,35051,8,11.89,18.38,76.38,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:30",6857473,35051,8,11.85,18.38,76.38,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:35",6857474,35051,8,11.88,18.38,76.38,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:40",6857475,35051,8,11.86,18.38,76.38,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:45",6857476,35051,8,11.85,18.38,76.38,3.436764,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:50",6857477,35051,8,11.85,18.38,76.38,3.436764,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:29:55",6857478,35051,8,11.88,18.38,76.38,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:00",6857479,35051,8,11.88,18.38,76.38,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:05",6857480,35051,8,11.86,18.38,76.38,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:10",6857481,35051,8,11.82,18.38,76.38,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:15",6857482,35051,8,11.86,18.38,76.38,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:20",6857483,35051,8,11.86,18.38,76.38,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:25",6857484,35051,8,11.86,18.38,76.38,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:30",6857485,35051,8,11.87,18.38,76.38,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:35",6857486,35051,8,11.86,18.38,76.38,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:40",6857487,35051,8,11.82,18.38,76.38,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:45",6857488,35051,8,11.87,18.38,76.38,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:50",6857489,35051,8,11.87,18.38,76.38,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:30:55",6857490,35051,8,11.87,18.38,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:00",6857491,35051,8,11.87,18.38,76.38,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:05",6857492,35051,8,11.85,18.38,76.38,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:10",6857493,35051,8,11.83,18.38,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:15",6857494,35051,8,11.87,18.38,76.38,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:20",6857495,35051,8,11.83,18.38,76.38,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:25",6857496,35051,8,11.83,18.38,76.38,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:30",6857497,35051,8,11.87,18.38,76.38,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:35",6857498,35051,8,11.86,18.38,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:40",6857499,35051,8,11.87,18.38,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:45",6857500,35051,8,11.87,18.38,76.38,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:50",6857501,35051,8,11.84,18.38,76.38,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:31:55",6857502,35051,8,11.83,18.35,76.38,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:00",6857503,35051,8,11.86,18.38,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:05",6857504,35051,8,11.88,18.38,76.38,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:10",6857505,35051,8,11.83,18.35,76.38,3.436764,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:15",6857506,35051,8,11.84,18.38,76.38,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:20",6857507,35051,8,11.88,18.35,76.38,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:25",6857508,35051,8,11.88,18.35,76.38,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:30",6857509,35051,8,11.88,18.35,76.38,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:35",6857510,35051,8,11.88,18.35,76.38,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:40",6857511,35051,8,11.88,18.35,76.31,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:45",6857512,35051,8,11.84,18.35,76.31,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:50",6857513,35051,8,11.88,18.35,76.38,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:32:55",6857514,35051,8,11.88,18.35,76.31,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:00",6857515,35051,8,11.83,18.35,76.31,3.436764,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:05",6857516,35051,8,11.86,18.35,76.31,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:10",6857517,35051,8,11.82,18.35,76.31,3.436764,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:15",6857518,35051,8,11.82,18.35,76.31,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:20",6857519,35051,8,11.82,18.35,76.31,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:25",6857520,35051,8,11.86,18.35,76.31,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:30",6857521,35051,8,11.87,18.35,76.31,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:35",6857522,35051,8,11.84,18.35,76.31,3.436764,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:40",6857523,35051,8,11.86,18.35,76.31,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:45",6857524,35051,8,11.87,18.35,76.31,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:50",6857525,35051,8,11.86,18.35,76.31,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:33:55",6857526,35051,8,11.87,18.35,76.31,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:00",6857527,35051,8,11.86,18.35,76.31,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:05",6857528,35051,8,11.87,18.35,76.31,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:10",6857529,35051,8,11.87,18.35,76.31,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:15",6857530,35051,8,11.87,18.35,76.31,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:20",6857531,35051,8,11.85,18.33,76.31,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:25",6857532,35051,8,11.87,18.33,76.31,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:30",6857533,35051,8,11.87,18.33,76.31,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:35",6857534,35051,8,11.87,18.33,76.31,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:40",6857535,35051,8,11.83,18.33,76.31,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:45",6857536,35051,8,11.83,18.33,76.31,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:50",6857537,35051,8,11.87,18.33,76.31,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:34:55",6857538,35051,8,11.86,18.35,76.31,3.436764,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:00",6857539,35051,8,11.83,18.33,76.31,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:05",6857540,35051,8,11.88,18.33,76.31,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:10",6857541,35051,8,11.83,18.33,76.31,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:15",6857542,35051,8,11.88,18.33,76.31,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:20",6857543,35051,8,11.88,18.33,76.31,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:25",6857544,35051,8,11.88,18.33,76.31,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:30",6857545,35051,8,11.88,18.33,76.31,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:35",6857546,35051,8,11.88,18.33,76.31,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:40",6857547,35051,8,11.88,18.33,76.31,3.436764,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:45",6857548,35051,8,11.88,18.33,76.31,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:50",6857549,35051,8,11.88,18.33,76.31,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:35:55",6857550,35051,8,11.88,18.33,76.31,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:00",6857551,35051,8,11.87,18.33,76.31,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:05",6857552,35051,8,11.86,18.33,76.31,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:10",6857553,35051,8,11.82,18.33,76.31,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:15",6857554,35051,8,11.82,18.33,76.31,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:20",6857555,35051,8,11.86,18.33,76.31,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:25",6857556,35051,8,11.86,18.33,76.31,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:30",6857557,35051,8,11.87,18.33,76.31,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:35",6857558,35051,8,11.86,18.33,76.31,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:40",6857559,35051,8,11.87,18.33,76.31,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:45",6857560,35051,8,11.87,18.33,76.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:50",6857561,35051,8,11.87,18.33,76.31,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:36:55",6857562,35051,8,11.87,18.33,76.31,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:00",6857563,35051,8,11.83,18.33,76.31,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:05",6857564,35051,8,11.86,18.33,76.25,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:10",6857565,35051,8,11.87,18.33,76.25,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:15",6857566,35051,8,11.86,18.33,76.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:20",6857567,35051,8,11.86,18.33,76.25,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:25",6857568,35051,8,11.86,18.33,76.25,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:30",6857569,35051,8,11.86,18.33,76.25,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:35",6857570,35051,8,11.83,18.3,76.25,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:40",6857571,35051,8,11.87,18.3,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:45",6857572,35051,8,11.87,18.33,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:50",6857573,35051,8,11.85,18.33,76.25,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:37:55",6857574,35051,8,11.87,18.33,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:00",6857575,35051,8,11.87,18.3,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:05",6857576,35051,8,11.87,18.33,76.25,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:10",6857577,35051,8,11.84,18.3,76.25,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:15",6857578,35051,8,11.88,18.3,76.25,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:20",6857579,35051,8,11.84,18.3,76.25,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:25",6857580,35051,8,11.88,18.3,76.25,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:30",6857581,35051,8,11.88,18.3,76.25,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:35",6857582,35051,8,11.88,18.3,76.25,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:40",6857583,35051,8,11.85,18.3,76.25,3.437439,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:45",6857584,35051,8,11.85,18.3,76.25,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:50",6857585,35051,8,11.85,18.3,76.25,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:38:55",6857586,35051,8,11.88,18.3,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:00",6857587,35051,8,11.88,18.3,76.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:05",6857588,35051,8,11.86,18.3,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:10",6857589,35051,8,11.82,18.3,76.25,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:15",6857590,35051,8,11.85,18.3,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:20",6857591,35051,8,11.86,18.3,76.25,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:25",6857592,35051,8,11.86,18.3,76.25,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:30",6857593,35051,8,11.87,18.3,76.25,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:35",6857594,35051,8,11.86,18.3,76.25,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:40",6857595,35051,8,11.87,18.3,76.25,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:45",6857596,35051,8,11.86,18.3,76.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:50",6857597,35051,8,11.87,18.3,76.25,3.436764,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:39:55",6857598,35051,8,11.85,18.3,76.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:00",6857599,35051,8,11.87,18.3,76.25,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:05",6857600,35051,8,11.87,18.3,76.25,3.436764,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:10",6857601,35051,8,11.83,18.3,76.25,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:15",6857602,35051,8,11.86,18.3,76.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:20",6857603,35051,8,11.87,18.3,76.25,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:25",6857604,35051,8,11.86,18.3,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:30",6857605,35051,8,11.86,18.28,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:35",6857606,35051,8,11.87,18.28,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:40",6857607,35051,8,11.86,18.28,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:45",6857608,35051,8,11.86,18.28,76.25,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:50",6857609,35051,8,11.86,18.28,76.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:40:55",6857610,35051,8,11.87,18.28,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:00",6857611,35051,8,11.86,18.28,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:05",6857612,35051,8,11.84,18.28,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:10",6857613,35051,8,11.84,18.28,76.25,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:15",6857614,35051,8,11.88,18.28,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:20",6857615,35051,8,11.88,18.28,76.25,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:25",6857616,35051,8,11.88,18.28,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:30",6857617,35051,8,11.88,18.28,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:35",6857618,35051,8,11.87,18.28,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:40",6857619,35051,8,11.88,18.28,76.25,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:45",6857620,35051,8,11.84,18.28,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:50",6857621,35051,8,11.88,18.28,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:41:55",6857622,35051,8,11.88,18.28,76.25,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:00",6857623,35051,8,11.88,18.28,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:05",6857624,35051,8,11.86,18.28,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:10",6857625,35051,8,11.82,18.28,76.25,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:15",6857626,35051,8,11.86,18.28,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:20",6857627,35051,8,11.86,18.28,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:25",6857628,35051,8,11.82,18.28,76.25,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:30",6857629,35051,8,11.87,18.28,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:35",6857630,35051,8,11.82,18.28,76.25,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:40",6857631,35051,8,11.86,18.28,76.25,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:45",6857632,35051,8,11.85,18.28,76.25,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:50",6857633,35051,8,11.86,18.28,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:42:55",6857634,35051,8,11.86,18.28,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:00",6857635,35051,8,11.86,18.28,76.25,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:05",6857636,35051,8,11.86,18.28,76.25,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:10",6857637,35051,8,11.83,18.28,76.25,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:15",6857638,35051,8,11.83,18.28,76.25,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:20",6857639,35051,8,11.86,18.28,76.25,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:25",6857640,35051,8,11.85,18.28,76.25,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:30",6857641,35051,8,11.86,18.25,76.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:35",6857642,35051,8,11.86,18.28,76.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:40",6857643,35051,8,11.86,18.28,76.25,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:45",6857644,35051,8,11.87,18.25,76.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:50",6857645,35051,8,11.87,18.28,76.25,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:43:55",6857646,35051,8,11.87,18.25,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:00",6857647,35051,8,11.86,18.25,76.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:05",6857648,35051,8,11.87,18.25,76.25,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:10",6857649,35051,8,11.88,18.25,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:15",6857650,35051,8,11.87,18.25,76.25,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:20",6857651,35051,8,11.88,18.25,76.25,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:25",6857652,35051,8,11.87,18.25,76.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:30",6857653,35051,8,11.88,18.25,76.25,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:35",6857654,35051,8,11.87,18.25,76.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:40",6857655,35051,8,11.88,18.25,76.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:45",6857656,35051,8,11.88,18.25,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:50",6857657,35051,8,11.87,18.25,76.25,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:44:55",6857658,35051,8,11.88,18.25,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:00",6857659,35051,8,11.88,18.25,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:05",6857660,35051,8,11.86,18.25,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:10",6857661,35051,8,11.82,18.25,76.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:15",6857662,35051,8,11.86,18.25,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:20",6857663,35051,8,11.84,18.25,76.25,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:25",6857664,35051,8,11.82,18.25,76.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:30",6857665,35051,8,11.85,18.25,76.25,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:35",6857666,35051,8,11.86,18.25,76.25,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:40",6857667,35051,8,11.86,18.25,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:45",6857668,35051,8,11.87,18.25,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:50",6857669,35051,8,11.86,18.25,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:45:55",6857670,35051,8,11.87,18.23,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:00",6857671,35051,8,11.87,18.25,76.25,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:05",6857672,35051,8,11.86,18.23,76.25,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:10",6857673,35051,8,11.82,18.23,76.25,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:15",6857674,35051,8,11.82,18.23,76.25,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:20",6857675,35051,8,11.86,18.23,76.25,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:25",6857676,35051,8,11.86,18.23,76.25,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:30",6857677,35051,8,11.84,18.23,76.25,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:35",6857678,35051,8,11.86,18.23,76.25,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:40",6857679,35051,8,11.84,18.25,76.25,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:45",6857680,35051,8,11.86,18.23,76.25,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:50",6857681,35051,8,11.83,18.23,76.25,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:46:55",6857682,35051,8,11.86,18.23,76.25,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:00",6857683,35051,8,11.86,18.23,76.25,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:05",6857684,35051,8,11.88,18.23,76.25,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:10",6857685,35051,8,11.84,18.23,76.25,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:15",6857686,35051,8,11.88,18.23,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:20",6857687,35051,8,11.83,18.23,76.25,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:25",6857688,35051,8,11.87,18.23,76.18,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:30",6857689,35051,8,11.87,18.23,76.25,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:35",6857690,35051,8,11.87,18.23,76.25,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:40",6857691,35051,8,11.87,18.23,76.25,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:45",6857692,35051,8,11.88,18.23,76.25,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:50",6857693,35051,8,11.84,18.23,76.25,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:47:55",6857694,35051,8,11.88,18.23,76.25,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:00",6857695,35051,8,11.87,18.23,76.25,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:05",6857696,35051,8,11.85,18.23,76.25,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:10",6857697,35051,8,11.83,18.23,76.25,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:15",6857698,35051,8,11.82,18.23,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:20",6857699,35051,8,11.85,18.23,76.25,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:25",6857700,35051,8,11.86,18.23,76.25,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:30",6857701,35051,8,11.83,18.23,76.25,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:35",6857702,35051,8,11.83,18.23,76.25,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:40",6857703,35051,8,11.81,18.23,76.25,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:45",6857704,35051,8,11.84,18.23,76.18,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:50",6857705,35051,8,11.86,18.23,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:48:55",6857706,35051,8,11.86,18.23,76.18,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:00",6857707,35051,8,11.86,18.23,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:05",6857708,35051,8,11.86,18.23,76.25,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:10",6857709,35051,8,11.84,18.23,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:15",6857710,35051,8,11.86,18.23,76.25,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:20",6857711,35051,8,11.86,18.23,76.25,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:25",6857712,35051,8,11.85,18.23,76.18,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:30",6857713,35051,8,11.82,18.23,76.25,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:35",6857714,35051,8,11.86,18.23,76.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:40",6857715,35051,8,11.86,18.23,76.25,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:45",6857716,35051,8,11.86,18.23,76.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:50",6857717,35051,8,11.86,18.23,76.18,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:49:55",6857718,35051,8,11.8,18.2,76.25,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:00",6857719,35051,8,11.86,18.23,76.18,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:05",6857720,35051,8,11.87,18.2,76.18,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:10",6857721,35051,8,11.84,18.2,76.25,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:15",6857722,35051,8,11.84,18.2,76.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:20",6857723,35051,8,11.87,18.2,76.25,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:25",6857724,35051,8,11.88,18.2,76.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:30",6857725,35051,8,11.87,18.2,76.25,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:35",6857726,35051,8,11.87,18.2,76.18,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:40",6857727,35051,8,11.85,18.2,76.25,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:45",6857728,35051,8,11.87,18.2,76.25,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:50",6857729,35051,8,11.85,18.2,76.18,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:50:55",6857730,35051,8,11.84,18.2,76.25,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:00",6857731,35051,8,11.87,18.2,76.25,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:05",6857732,35051,8,11.82,18.2,76.18,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:10",6857733,35051,8,11.81,18.2,76.25,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:15",6857734,35051,8,11.85,18.2,76.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:20",6857735,35051,8,11.85,18.2,76.18,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:25",6857736,35051,8,11.85,18.2,76.25,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:30",6857737,35051,8,11.86,18.2,76.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:35",6857738,35051,8,11.83,18.2,76.18,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:40",6857739,35051,8,11.86,18.2,76.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:45",6857740,35051,8,11.86,18.2,76.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:50",6857741,35051,8,11.86,18.2,76.25,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:51:55",6857742,35051,8,11.86,18.2,76.25,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:00",6857743,35051,8,11.83,18.2,76.25,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:05",6857744,35051,8,11.86,18.2,76.25,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:10",6857745,35051,8,11.83,18.2,76.25,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:15",6857746,35051,8,11.83,18.2,76.25,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:20",6857747,35051,8,11.83,18.2,76.18,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:25",6857748,35051,8,11.86,18.17,76.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:30",6857749,35051,8,11.86,18.17,76.25,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:35",6857750,35051,8,11.86,18.17,76.25,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:40",6857751,35051,8,11.86,18.17,76.25,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:45",6857752,35051,8,11.85,18.17,76.18,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:50",6857753,35051,8,11.86,18.17,76.18,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:52:55",6857754,35051,8,11.86,18.17,76.18,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:00",6857755,35051,8,11.86,18.17,76.18,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:05",6857756,35051,8,11.87,18.17,76.18,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:10",6857757,35051,8,11.84,18.17,76.18,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:15",6857758,35051,8,11.87,18.17,76.18,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:20",6857759,35051,8,11.84,18.17,76.18,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:25",6857760,35051,8,11.84,18.17,76.18,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:30",6857761,35051,8,11.87,18.17,76.18,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:35",6857762,35051,8,11.87,18.17,76.18,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:40",6857763,35051,8,11.87,18.17,76.18,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:45",6857764,35051,8,11.87,18.17,76.18,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:50",6857765,35051,8,11.88,18.17,76.18,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:53:55",6857766,35051,8,11.87,18.17,76.18,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:00",6857767,35051,8,11.87,18.17,76.18,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:05",6857768,35051,8,11.82,18.17,76.18,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:10",6857769,35051,8,11.81,18.17,76.18,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:15",6857770,35051,8,11.85,18.17,76.18,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:20",6857771,35051,8,11.85,18.17,76.18,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:25",6857772,35051,8,11.82,18.17,76.18,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:30",6857773,35051,8,11.86,18.17,76.18,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:35",6857774,35051,8,11.86,18.17,76.18,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:40",6857775,35051,8,11.86,18.17,76.18,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:45",6857776,35051,8,11.82,18.17,76.18,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:50",6857777,35051,8,11.86,18.17,76.18,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:54:55",6857778,35051,8,11.86,18.17,76.18,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:00",6857779,35051,8,11.86,18.17,76.18,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:05",6857780,35051,8,11.86,18.17,76.18,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:10",6857781,35051,8,11.84,18.17,76.18,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:15",6857782,35051,8,11.86,18.17,76.18,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:20",6857783,35051,8,11.86,18.17,76.18,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:25",6857784,35051,8,11.86,18.17,76.18,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:30",6857785,35051,8,11.85,18.17,76.18,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:35",6857786,35051,8,11.86,18.17,76.18,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:40",6857787,35051,8,11.86,18.17,76.18,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:45",6857788,35051,8,11.86,18.17,76.18,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:50",6857789,35051,8,11.86,18.17,76.18,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:55:55",6857790,35051,8,11.83,18.17,76.18,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:00",6857791,35051,8,11.86,18.17,76.18,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:05",6857792,35051,8,11.87,18.15,76.18,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:10",6857793,35051,8,11.84,18.15,76.18,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:15",6857794,35051,8,11.87,18.15,76.18,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:20",6857795,35051,8,11.87,18.15,76.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:25",6857796,35051,8,11.88,18.15,76.18,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:30",6857797,35051,8,11.87,18.15,76.18,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:35",6857798,35051,8,11.87,18.15,76.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:40",6857799,35051,8,11.84,18.15,76.18,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:45",6857800,35051,8,11.87,18.15,76.18,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:50",6857801,35051,8,11.87,18.15,76.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:56:55",6857802,35051,8,11.84,18.15,76.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:00",6857803,35051,8,11.87,18.15,76.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:05",6857804,35051,8,11.85,18.15,76.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:10",6857805,35051,8,11.86,18.15,76.18,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:15",6857806,35051,8,11.85,18.15,76.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:20",6857807,35051,8,11.85,18.15,76.18,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:25",6857808,35051,8,11.85,18.15,76.18,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:30",6857809,35051,8,11.86,18.15,76.18,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:35",6857810,35051,8,11.83,18.15,76.18,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:40",6857811,35051,8,11.86,18.15,76.18,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:45",6857812,35051,8,11.86,18.15,76.18,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:50",6857813,35051,8,11.86,18.15,76.18,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:57:55",6857814,35051,8,11.85,18.15,76.18,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:00",6857815,35051,8,11.86,18.15,76.18,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:05",6857816,35051,8,11.86,18.15,76.18,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:10",6857817,35051,8,11.86,18.15,76.18,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:15",6857818,35051,8,11.86,18.15,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:20",6857819,35051,8,11.86,18.12,76.18,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:25",6857820,35051,8,11.86,18.15,76.18,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:30",6857821,35051,8,11.86,18.12,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:35",6857822,35051,8,11.76,18.12,76.18,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:40",6857823,35051,8,11.85,18.12,76.18,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:45",6857824,35051,8,11.86,18.12,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:50",6857825,35051,8,11.86,18.12,76.18,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:58:55",6857826,35051,8,11.86,18.12,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:00",6857827,35051,8,11.82,18.12,76.18,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:05",6857828,35051,8,11.87,18.12,76.18,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:10",6857829,35051,8,11.87,18.12,76.18,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:15",6857830,35051,8,11.86,18.12,76.18,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:20",6857831,35051,8,11.86,18.12,76.18,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:25",6857832,35051,8,11.87,18.12,76.18,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:30",6857833,35051,8,11.85,18.12,76.18,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:35",6857834,35051,8,11.87,18.12,76.18,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:40",6857835,35051,8,11.87,18.12,76.18,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:45",6857836,35051,8,11.86,18.12,76.18,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:50",6857837,35051,8,11.87,18.12,76.18,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 03:59:55",6857838,35051,8,11.87,18.12,76.18,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:00",6857839,35051,8,11.87,18.12,76.18,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:05",6857840,35051,8,11.85,18.12,76.18,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:10",6857841,35051,8,11.82,18.12,76.18,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:15",6857842,35051,8,11.85,18.12,76.18,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:20",6857843,35051,8,11.85,18.12,76.18,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:25",6857844,35051,8,11.85,18.12,76.18,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:30",6857845,35051,8,11.86,18.12,76.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:35",6857846,35051,8,11.86,18.12,76.18,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:40",6857847,35051,8,11.86,18.12,76.18,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:45",6857848,35051,8,11.86,18.12,76.18,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:50",6857849,35051,8,11.85,18.12,76.18,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:00:55",6857850,35051,8,11.86,18.12,76.18,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:00",6857851,35051,8,11.86,18.12,76.18,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:05",6857852,35051,8,11.86,18.12,76.18,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:10",6857853,35051,8,11.86,18.12,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:15",6857854,35051,8,11.86,18.12,76.18,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:20",6857855,35051,8,11.86,18.12,76.18,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:25",6857856,35051,8,11.84,18.12,76.18,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:30",6857857,35051,8,11.86,18.12,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:35",6857858,35051,8,11.86,18.12,76.18,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:40",6857859,35051,8,11.86,18.12,76.18,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:45",6857860,35051,8,11.86,18.12,76.18,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:50",6857861,35051,8,11.86,18.12,76.18,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:01:55",6857862,35051,8,11.86,18.12,76.11,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:00",6857863,35051,8,11.82,18.12,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:05",6857864,35051,8,11.87,18.12,76.18,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:10",6857865,35051,8,11.84,18.12,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:15",6857866,35051,8,11.87,18.12,76.18,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:20",6857867,35051,8,11.87,18.12,76.18,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:25",6857868,35051,8,11.87,18.12,76.18,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:30",6857869,35051,8,11.87,18.12,76.18,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:35",6857870,35051,8,11.84,18.1,76.18,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:40",6857871,35051,8,11.87,18.1,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:45",6857872,35051,8,11.83,18.1,76.18,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:50",6857873,35051,8,11.87,18.1,76.11,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:02:55",6857874,35051,8,11.87,18.1,76.18,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:00",6857875,35051,8,11.87,18.1,76.11,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:05",6857876,35051,8,11.85,18.1,76.18,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:10",6857877,35051,8,11.81,18.1,76.18,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:15",6857878,35051,8,11.85,18.1,76.18,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:20",6857879,35051,8,11.85,18.1,76.11,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:25",6857880,35051,8,11.82,18.1,76.18,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:30",6857881,35051,8,11.86,18.1,76.11,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:35",6857882,35051,8,11.86,18.1,76.11,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:40",6857883,35051,8,11.86,18.1,76.11,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:45",6857884,35051,8,11.86,18.1,76.11,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:50",6857885,35051,8,11.82,18.1,76.11,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:03:55",6857886,35051,8,11.82,18.1,76.11,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:00",6857887,35051,8,11.86,18.1,76.11,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:05",6857888,35051,8,11.82,18.1,76.11,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:10",6857889,35051,8,11.82,18.1,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:15",6857890,35051,8,11.86,18.1,76.11,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:20",6857891,35051,8,11.86,18.1,76.11,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:25",6857892,35051,8,11.86,18.1,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:30",6857893,35051,8,11.86,18.1,76.11,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:35",6857894,35051,8,11.86,18.1,76.11,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:40",6857895,35051,8,11.86,18.1,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:45",6857896,35051,8,11.86,18.1,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:50",6857897,35051,8,11.84,18.1,76.11,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:04:55",6857898,35051,8,11.85,18.1,76.11,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:00",6857899,35051,8,11.85,18.1,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:05",6857900,35051,8,11.87,18.1,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:10",6857901,35051,8,11.82,18.1,76.11,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:15",6857902,35051,8,11.87,18.1,76.11,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:20",6857903,35051,8,11.87,18.1,76.11,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:25",6857904,35051,8,11.87,18.07,76.11,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:30",6857905,35051,8,11.86,18.07,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:35",6857906,35051,8,11.84,18.07,76.11,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:40",6857907,35051,8,11.86,18.07,76.11,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:45",6857908,35051,8,11.87,18.07,76.11,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:50",6857909,35051,8,11.87,18.07,76.11,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:05:55",6857910,35051,8,11.84,18.07,76.11,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:00",6857911,35051,8,11.87,18.07,76.11,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:05",6857912,35051,8,11.85,18.07,76.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:10",6857913,35051,8,11.81,18.07,76.11,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:15",6857914,35051,8,11.85,18.07,76.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:20",6857915,35051,8,11.84,18.07,76.11,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:25",6857916,35051,8,11.8,18.07,76.11,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:30",6857917,35051,8,11.86,18.07,76.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:35",6857918,35051,8,11.86,18.07,76.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:40",6857919,35051,8,11.83,18.07,76.11,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:45",6857920,35051,8,11.86,18.07,76.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:50",6857921,35051,8,11.86,18.07,76.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:06:55",6857922,35051,8,11.83,18.07,76.11,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:00",6857923,35051,8,11.86,18.07,76.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:05",6857924,35051,8,11.82,18.07,76.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:10",6857925,35051,8,11.83,18.07,76.11,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:15",6857926,35051,8,11.82,18.07,76.11,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:20",6857927,35051,8,11.84,18.07,76.11,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:25",6857928,35051,8,11.86,18.07,76.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:30",6857929,35051,8,11.86,18.07,76.11,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:35",6857930,35051,8,11.86,18.07,76.11,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:40",6857931,35051,8,11.86,18.07,76.11,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:45",6857932,35051,8,11.86,18.07,76.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:50",6857933,35051,8,11.86,18.07,76.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:07:55",6857934,35051,8,11.85,18.07,76.11,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:00",6857935,35051,8,11.86,18.07,76.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:05",6857936,35051,8,11.87,18.07,76.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:10",6857937,35051,8,11.87,18.07,76.11,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:15",6857938,35051,8,11.84,18.07,76.11,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:20",6857939,35051,8,11.87,18.07,76.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:25",6857940,35051,8,11.87,18.07,76.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:30",6857941,35051,8,11.87,18.07,76.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:35",6857942,35051,8,11.84,18.07,76.11,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:40",6857943,35051,8,11.87,18.07,76.11,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:45",6857944,35051,8,11.87,18.05,76.11,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:50",6857945,35051,8,11.87,18.07,76.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:08:55",6857946,35051,8,11.87,18.07,76.11,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:00",6857947,35051,8,11.87,18.07,76.11,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:05",6857948,35051,8,11.85,18.07,76.11,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:10",6857949,35051,8,11.8,18.07,76.11,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:15",6857950,35051,8,11.84,18.05,76.11,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:20",6857951,35051,8,11.85,18.05,76.11,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:25",6857952,35051,8,11.79,18.05,76.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:30",6857953,35051,8,11.85,18.05,76.11,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:35",6857954,35051,8,11.85,18.05,76.11,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:40",6857955,35051,8,11.82,18.05,76.11,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:45",6857956,35051,8,11.83,18.05,76.11,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:50",6857957,35051,8,11.86,18.05,76.11,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:09:55",6857958,35051,8,11.86,18.05,76.11,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:00",6857959,35051,8,11.86,18.05,76.11,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:05",6857960,35051,8,11.85,18.05,76.11,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:10",6857961,35051,8,11.83,18.05,76.11,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:15",6857962,35051,8,11.86,18.05,76.11,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:20",6857963,35051,8,11.86,18.05,76.11,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:25",6857964,35051,8,11.85,18.05,76.11,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:30",6857965,35051,8,11.86,18.05,76.11,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:35",6857966,35051,8,11.86,18.05,76.11,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:40",6857967,35051,8,11.86,18.05,76.11,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:45",6857968,35051,8,11.85,18.05,76.11,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:50",6857969,35051,8,11.86,18.05,76.11,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:10:55",6857970,35051,8,11.86,18.05,76.11,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:00",6857971,35051,8,11.85,18.05,76.11,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:05",6857972,35051,8,11.86,18.05,76.11,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:10",6857973,35051,8,11.82,18.05,76.11,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:15",6857974,35051,8,11.87,18.05,76.11,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:20",6857975,35051,8,11.86,18.05,76.11,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:25",6857976,35051,8,11.87,18.05,76.11,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:30",6857977,35051,8,11.85,18.05,76.11,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:35",6857978,35051,8,11.87,18.05,76.11,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:40",6857979,35051,8,11.87,18.05,76.11,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:45",6857980,35051,8,11.87,18.02,76.11,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:50",6857981,35051,8,11.87,18.02,76.11,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:11:55",6857982,35051,8,11.84,18.02,76.11,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:00",6857983,35051,8,11.87,18.05,76.11,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:05",6857984,35051,8,11.84,18.02,76.11,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:10",6857985,35051,8,11.82,18.02,76.11,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:15",6857986,35051,8,11.85,18.02,76.11,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:20",6857987,35051,8,11.85,18.02,76.11,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:25",6857988,35051,8,11.85,18.02,76.11,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:30",6857989,35051,8,11.85,18.02,76.11,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:35",6857990,35051,8,11.82,18.02,76.11,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:40",6857991,35051,8,11.85,18.02,76.11,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:45",6857992,35051,8,11.86,18.02,76.11,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:50",6857993,35051,8,11.83,18.02,76.11,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:12:55",6857994,35051,8,11.86,18.02,76.11,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:00",6857995,35051,8,11.86,18.02,76.11,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:05",6857996,35051,8,11.85,18.02,76.18,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:10",6857997,35051,8,11.81,18.02,76.11,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:15",6857998,35051,8,11.82,18.02,76.11,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:20",6857999,35051,8,11.83,18.02,76.11,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:25",6858000,35051,8,11.84,18.02,76.11,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:30",6858001,35051,8,11.86,18.02,76.18,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:35",6858002,35051,8,11.83,18.02,76.18,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:40",6858003,35051,8,11.86,18.02,76.11,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:45",6858004,35051,8,11.86,18.02,76.18,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:50",6858005,35051,8,11.84,18.02,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:13:55",6858006,35051,8,11.84,18.02,76.18,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:00",6858007,35051,8,11.86,18.02,76.11,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:05",6858008,35051,8,11.87,18.02,76.18,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:10",6858009,35051,8,11.84,18.02,76.18,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:15",6858010,35051,8,11.87,18.02,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:20",6858011,35051,8,11.87,18.02,76.18,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:25",6858012,35051,8,11.87,18.02,76.18,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:30",6858013,35051,8,11.87,18.02,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:35",6858014,35051,8,11.87,18.02,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:40",6858015,35051,8,11.87,18.02,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:45",6858016,35051,8,11.85,18.02,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:50",6858017,35051,8,11.87,18.02,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:14:55",6858018,35051,8,11.87,18.02,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:00",6858019,35051,8,11.87,18.02,76.18,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:05",6858020,35051,8,11.85,18.02,76.18,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:10",6858021,35051,8,11.82,18.02,76.18,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:15",6858022,35051,8,11.85,18.02,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:20",6858023,35051,8,11.85,18.02,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:25",6858024,35051,8,11.85,18.02,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:30",6858025,35051,8,11.85,18.02,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:35",6858026,35051,8,11.85,18.02,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:40",6858027,35051,8,11.86,18.02,76.18,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:45",6858028,35051,8,11.85,18.02,76.18,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:50",6858029,35051,8,11.85,18.02,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:15:55",6858030,35051,8,11.82,18.02,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:00",6858031,35051,8,11.85,18.02,76.18,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:05",6858032,35051,8,11.86,17.97,76.18,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:10",6858033,35051,8,11.86,18.02,76.18,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:15",6858034,35051,8,11.82,17.97,76.18,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:20",6858035,35051,8,11.85,17.97,76.18,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:25",6858036,35051,8,11.84,17.97,76.18,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:30",6858037,35051,8,11.85,17.97,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:35",6858038,35051,8,11.82,17.97,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:40",6858039,35051,8,11.86,17.97,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:45",6858040,35051,8,11.85,17.97,76.18,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:50",6858041,35051,8,11.85,17.97,76.18,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:16:55",6858042,35051,8,11.85,17.97,76.18,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:00",6858043,35051,8,11.82,17.97,76.18,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:05",6858044,35051,8,11.86,17.97,76.18,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:10",6858045,35051,8,11.84,17.97,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:15",6858046,35051,8,11.84,17.97,76.18,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:20",6858047,35051,8,11.84,17.97,76.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:25",6858048,35051,8,11.87,17.97,76.18,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:30",6858049,35051,8,11.86,17.97,76.18,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:35",6858050,35051,8,11.84,17.97,76.18,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:40",6858051,35051,8,11.87,17.97,76.18,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:45",6858052,35051,8,11.84,17.97,76.18,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:50",6858053,35051,8,11.87,17.97,76.18,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:17:55",6858054,35051,8,11.84,17.97,76.18,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:00",6858055,35051,8,11.86,17.97,76.18,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:05",6858056,35051,8,11.85,17.97,76.18,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:10",6858057,35051,8,11.85,17.97,76.18,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:15",6858058,35051,8,11.85,17.97,76.18,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:20",6858059,35051,8,11.85,17.97,76.18,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:25",6858060,35051,8,11.85,17.97,76.18,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:30",6858061,35051,8,11.86,17.97,76.18,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:35",6858062,35051,8,11.85,17.97,76.18,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:40",6858063,35051,8,11.85,17.97,76.18,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:45",6858064,35051,8,11.85,17.97,76.18,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:50",6858065,35051,8,11.85,17.97,76.18,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:18:55",6858066,35051,8,11.85,17.97,76.18,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:00",6858067,35051,8,11.86,17.97,76.18,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:05",6858068,35051,8,11.85,17.97,76.18,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:10",6858069,35051,8,11.86,17.97,76.18,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:15",6858070,35051,8,11.85,17.97,76.18,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:20",6858071,35051,8,11.85,17.97,76.18,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:25",6858072,35051,8,11.85,17.95,76.18,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:30",6858073,35051,8,11.86,17.95,76.18,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:35",6858074,35051,8,11.86,17.95,76.18,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:40",6858075,35051,8,11.86,17.95,76.18,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:45",6858076,35051,8,11.86,17.95,76.18,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:50",6858077,35051,8,11.86,17.95,76.18,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:19:55",6858078,35051,8,11.86,17.95,76.18,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:00",6858079,35051,8,11.86,17.95,76.18,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:05",6858080,35051,8,11.84,17.95,76.18,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:10",6858081,35051,8,11.83,17.95,76.18,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:15",6858082,35051,8,11.86,17.95,76.18,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:20",6858083,35051,8,11.84,17.95,76.18,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:25",6858084,35051,8,11.85,17.95,76.18,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:30",6858085,35051,8,11.87,17.95,76.18,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:35",6858086,35051,8,11.87,17.95,76.18,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:40",6858087,35051,8,11.87,17.95,76.18,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:45",6858088,35051,8,11.86,17.95,76.18,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:50",6858089,35051,8,11.85,17.95,76.18,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:20:55",6858090,35051,8,11.84,17.95,76.18,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:00",6858091,35051,8,11.86,17.95,76.18,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:05",6858092,35051,8,11.85,17.95,76.18,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:10",6858093,35051,8,11.81,17.95,76.18,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:15",6858094,35051,8,11.85,17.95,76.18,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:20",6858095,35051,8,11.85,17.95,76.18,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:25",6858096,35051,8,11.84,17.95,76.18,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:30",6858097,35051,8,11.85,17.95,76.18,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:35",6858098,35051,8,11.85,17.95,76.18,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:40",6858099,35051,8,11.85,17.95,76.18,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:45",6858100,35051,8,11.85,17.95,76.18,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:50",6858101,35051,8,11.86,17.95,76.18,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:21:55",6858102,35051,8,11.85,17.95,76.18,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:00",6858103,35051,8,11.85,17.95,76.18,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:05",6858104,35051,8,11.85,17.95,76.18,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:10",6858105,35051,8,11.86,17.95,76.18,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:15",6858106,35051,8,11.86,17.95,76.18,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:20",6858107,35051,8,11.85,17.95,76.18,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:25",6858108,35051,8,11.85,17.95,76.18,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:30",6858109,35051,8,11.84,17.95,76.18,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:35",6858110,35051,8,11.82,17.95,76.18,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:40",6858111,35051,8,11.85,17.95,76.18,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:45",6858112,35051,8,11.85,17.95,76.18,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:50",6858113,35051,8,11.85,17.95,76.18,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:22:55",6858114,35051,8,11.85,17.95,76.18,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:00",6858115,35051,8,11.85,17.95,76.18,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:05",6858116,35051,8,11.84,17.95,76.18,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:10",6858117,35051,8,11.83,17.95,76.18,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:15",6858118,35051,8,11.86,17.95,76.18,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:20",6858119,35051,8,11.86,17.95,76.18,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:25",6858120,35051,8,11.87,17.92,76.18,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:30",6858121,35051,8,11.87,17.95,76.18,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:35",6858122,35051,8,11.86,17.95,76.18,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:40",6858123,35051,8,11.86,17.92,76.18,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:45",6858124,35051,8,11.86,17.92,76.18,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:50",6858125,35051,8,11.84,17.92,76.18,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:23:55",6858126,35051,8,11.86,17.92,76.18,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:00",6858127,35051,8,11.87,17.92,76.18,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:05",6858128,35051,8,11.84,17.92,76.18,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:10",6858129,35051,8,11.79,17.92,76.18,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:15",6858130,35051,8,11.81,17.92,76.18,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:20",6858131,35051,8,11.82,17.92,76.18,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:25",6858132,35051,8,11.81,17.92,76.18,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:30",6858133,35051,8,11.85,17.92,76.18,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:35",6858134,35051,8,11.85,17.92,76.18,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:40",6858135,35051,8,11.85,17.92,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:45",6858136,35051,8,11.85,17.92,76.18,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:50",6858137,35051,8,11.85,17.92,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:24:55",6858138,35051,8,11.85,17.92,76.18,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:00",6858139,35051,8,11.85,17.92,76.18,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:05",6858140,35051,8,11.81,17.92,76.18,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:10",6858141,35051,8,11.81,17.92,76.18,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:15",6858142,35051,8,11.85,17.92,76.18,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:20",6858143,35051,8,11.85,17.92,76.18,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:25",6858144,35051,8,11.86,17.92,76.18,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:30",6858145,35051,8,11.86,17.92,76.18,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:35",6858146,35051,8,11.85,17.92,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:40",6858147,35051,8,11.8,17.92,76.18,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:45",6858148,35051,8,11.85,17.92,76.18,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:50",6858149,35051,8,11.85,17.92,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:25:55",6858150,35051,8,11.85,17.89,76.18,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:00",6858151,35051,8,11.85,17.89,76.18,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:05",6858152,35051,8,11.86,17.89,76.18,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:10",6858153,35051,8,11.81,17.89,76.18,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:15",6858154,35051,8,11.86,17.89,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:20",6858155,35051,8,11.81,17.89,76.18,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:25",6858156,35051,8,11.86,17.92,76.18,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:30",6858157,35051,8,11.86,17.89,76.18,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:35",6858158,35051,8,11.86,17.89,76.18,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:40",6858159,35051,8,11.84,17.92,76.18,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:45",6858160,35051,8,11.87,17.89,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:50",6858161,35051,8,11.84,17.89,76.18,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:26:55",6858162,35051,8,11.85,17.89,76.18,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:00",6858163,35051,8,11.86,17.89,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:05",6858164,35051,8,11.81,17.89,76.18,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:10",6858165,35051,8,11.84,17.89,76.18,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:15",6858166,35051,8,11.85,17.89,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:20",6858167,35051,8,11.84,17.89,76.18,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:25",6858168,35051,8,11.85,17.89,76.18,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:30",6858169,35051,8,11.85,17.89,76.18,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:35",6858170,35051,8,11.82,17.89,76.18,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:40",6858171,35051,8,11.85,17.89,76.18,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:45",6858172,35051,8,11.86,17.89,76.18,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:50",6858173,35051,8,11.85,17.89,76.18,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:27:55",6858174,35051,8,11.85,17.89,76.18,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:00",6858175,35051,8,11.85,17.89,76.18,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:05",6858176,35051,8,11.85,17.89,76.18,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:10",6858177,35051,8,11.81,17.89,76.18,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:15",6858178,35051,8,11.85,17.89,76.18,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:20",6858179,35051,8,11.82,17.89,76.18,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:25",6858180,35051,8,11.85,17.89,76.18,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:30",6858181,35051,8,11.85,17.89,76.18,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:35",6858182,35051,8,11.85,17.89,76.18,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:40",6858183,35051,8,11.81,17.89,76.18,3.435414,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:45",6858184,35051,8,11.85,17.89,76.18,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:50",6858185,35051,8,11.85,17.89,76.18,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:28:55",6858186,35051,8,11.85,17.89,76.18,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:00",6858187,35051,8,11.79,17.89,76.18,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:05",6858188,35051,8,11.86,17.89,76.18,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:10",6858189,35051,8,11.83,17.89,76.18,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:15",6858190,35051,8,11.86,17.89,76.18,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:20",6858191,35051,8,11.86,17.89,76.18,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:25",6858192,35051,8,11.84,17.89,76.18,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:30",6858193,35051,8,11.86,17.89,76.18,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:35",6858194,35051,8,11.86,17.89,76.18,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:40",6858195,35051,8,11.86,17.89,76.18,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:45",6858196,35051,8,11.86,17.92,76.18,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:50",6858197,35051,8,11.86,17.92,76.18,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:29:55",6858198,35051,8,11.87,17.92,76.18,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:00",6858199,35051,8,11.86,17.87,76.18,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:05",6858200,35051,8,11.81,17.92,76.18,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:10",6858201,35051,8,11.82,17.92,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:15",6858202,35051,8,11.85,17.92,76.18,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:20",6858203,35051,8,11.84,17.92,76.18,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:25",6858204,35051,8,11.85,17.92,76.18,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:30",6858205,35051,8,11.85,17.92,76.18,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:35",6858206,35051,8,11.85,17.87,76.18,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:40",6858207,35051,8,11.85,17.87,76.18,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:45",6858208,35051,8,11.81,17.87,76.18,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:50",6858209,35051,8,11.82,17.87,76.18,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:30:55",6858210,35051,8,11.85,17.87,76.18,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:00",6858211,35051,8,11.85,17.87,76.18,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:05",6858212,35051,8,11.85,17.87,76.18,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:10",6858213,35051,8,11.81,17.87,76.18,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:15",6858214,35051,8,11.85,17.87,76.18,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:20",6858215,35051,8,11.85,17.87,76.18,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:25",6858216,35051,8,11.82,17.87,76.18,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:30",6858217,35051,8,11.84,17.87,76.18,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:35",6858218,35051,8,11.85,17.87,76.18,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:40",6858219,35051,8,11.85,17.87,76.18,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:45",6858220,35051,8,11.81,17.87,76.18,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:50",6858221,35051,8,11.82,17.87,76.18,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:31:55",6858222,35051,8,11.82,17.87,76.18,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:00",6858223,35051,8,11.85,17.87,76.18,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:05",6858224,35051,8,11.86,17.87,76.18,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:10",6858225,35051,8,11.86,17.87,76.18,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:15",6858226,35051,8,11.86,17.87,76.18,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:20",6858227,35051,8,11.87,17.87,76.18,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:25",6858228,35051,8,11.85,17.87,76.18,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:30",6858229,35051,8,11.87,17.87,76.18,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:35",6858230,35051,8,11.71,17.87,76.18,3.435414,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:40",6858231,35051,8,11.86,17.87,76.18,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:45",6858232,35051,8,11.86,17.87,76.18,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:50",6858233,35051,8,11.86,17.87,76.18,3.435414,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:32:55",6858234,35051,8,11.86,17.87,76.18,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:00",6858235,35051,8,11.86,17.87,76.18,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:05",6858236,35051,8,11.84,17.87,76.18,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:10",6858237,35051,8,11.81,17.87,76.18,3.435414,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:15",6858238,35051,8,11.81,17.87,76.18,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:20",6858239,35051,8,11.85,17.87,76.18,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:25",6858240,35051,8,11.84,17.84,76.18,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:30",6858241,35051,8,11.82,17.87,76.18,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:35",6858242,35051,8,11.85,17.84,76.18,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:40",6858243,35051,8,11.85,17.84,76.18,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:45",6858244,35051,8,11.81,17.84,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:50",6858245,35051,8,11.85,17.84,76.18,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:33:55",6858246,35051,8,11.85,17.84,76.18,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:00",6858247,35051,8,11.82,17.84,76.18,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:05",6858248,35051,8,11.85,17.84,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:10",6858249,35051,8,11.85,17.84,76.18,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:15",6858250,35051,8,11.85,17.84,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:20",6858251,35051,8,11.85,17.84,76.18,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:25",6858252,35051,8,11.82,17.84,76.18,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:30",6858253,35051,8,11.85,17.84,76.18,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:35",6858254,35051,8,11.82,17.84,76.18,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:40",6858255,35051,8,11.85,17.84,76.18,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:45",6858256,35051,8,11.85,17.84,76.18,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:50",6858257,35051,8,11.85,17.84,76.18,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:34:55",6858258,35051,8,11.85,17.84,76.18,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:00",6858259,35051,8,11.85,17.84,76.18,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:05",6858260,35051,8,11.86,17.84,76.18,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:10",6858261,35051,8,11.86,17.87,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:15",6858262,35051,8,11.86,17.87,76.18,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:20",6858263,35051,8,11.83,17.87,76.18,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:25",6858264,35051,8,11.86,17.87,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:30",6858265,35051,8,11.86,17.87,76.18,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:35",6858266,35051,8,11.86,17.87,76.18,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:40",6858267,35051,8,11.84,17.87,76.18,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:45",6858268,35051,8,11.86,17.87,76.18,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:50",6858269,35051,8,11.86,17.87,76.18,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:35:55",6858270,35051,8,11.84,17.87,76.18,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:00",6858271,35051,8,11.86,17.87,76.18,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:05",6858272,35051,8,11.84,17.87,76.18,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:10",6858273,35051,8,11.83,17.87,76.18,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:15",6858274,35051,8,11.84,17.87,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:20",6858275,35051,8,11.8,17.87,76.18,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:25",6858276,35051,8,11.81,17.87,76.18,3.436089,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:30",6858277,35051,8,11.84,17.87,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:35",6858278,35051,8,11.85,17.87,76.18,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:40",6858279,35051,8,11.85,17.87,76.18,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:45",6858280,35051,8,11.85,17.87,76.18,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:50",6858281,35051,8,11.85,17.87,76.18,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:36:55",6858282,35051,8,11.85,17.87,76.18,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:00",6858283,35051,8,11.82,17.84,76.18,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:05",6858284,35051,8,11.85,17.84,76.18,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:10",6858285,35051,8,11.78,17.84,76.18,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:15",6858286,35051,8,11.81,17.84,76.18,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:20",6858287,35051,8,11.85,17.84,76.18,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:25",6858288,35051,8,11.84,17.82,76.18,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:30",6858289,35051,8,11.85,17.82,76.18,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:35",6858290,35051,8,11.85,17.82,76.18,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:40",6858291,35051,8,11.85,17.82,76.18,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:45",6858292,35051,8,11.84,17.82,76.18,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:50",6858293,35051,8,11.85,17.82,76.18,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:37:55",6858294,35051,8,11.85,17.82,76.18,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:00",6858295,35051,8,11.85,17.82,76.18,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:05",6858296,35051,8,11.81,17.82,76.18,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:10",6858297,35051,8,11.83,17.82,76.18,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:15",6858298,35051,8,11.86,17.82,76.18,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:20",6858299,35051,8,11.86,17.82,76.18,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:25",6858300,35051,8,11.86,17.82,76.18,3.436089,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:30",6858301,35051,8,11.86,17.82,76.18,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:35",6858302,35051,8,11.86,17.82,76.18,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:40",6858303,35051,8,11.86,17.82,76.18,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:45",6858304,35051,8,11.86,17.82,76.18,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:50",6858305,35051,8,11.84,17.82,76.18,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:38:55",6858306,35051,8,11.86,17.82,76.18,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:00",6858307,35051,8,11.86,17.82,76.18,3.436764,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:05",6858308,35051,8,11.84,17.82,76.18,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:10",6858309,35051,8,11.81,17.82,76.18,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:15",6858310,35051,8,11.84,17.82,76.18,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:20",6858311,35051,8,11.84,17.82,76.18,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:25",6858312,35051,8,11.84,17.82,76.18,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:30",6858313,35051,8,11.83,17.82,76.18,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:35",6858314,35051,8,11.84,17.82,76.18,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:40",6858315,35051,8,11.85,17.82,76.18,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:45",6858316,35051,8,11.85,17.82,76.18,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:50",6858317,35051,8,11.85,17.82,76.18,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:39:55",6858318,35051,8,11.85,17.82,76.18,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:00",6858319,35051,8,11.85,17.82,76.18,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:05",6858320,35051,8,11.85,17.79,76.18,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:10",6858321,35051,8,11.79,17.82,76.18,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:15",6858322,35051,8,11.85,17.79,76.18,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:20",6858323,35051,8,11.83,17.79,76.18,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:25",6858324,35051,8,11.85,17.79,76.18,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:30",6858325,35051,8,11.85,17.79,76.18,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:35",6858326,35051,8,11.85,17.79,76.18,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:40",6858327,35051,8,11.85,17.82,76.18,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:45",6858328,35051,8,11.85,17.79,76.18,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:50",6858329,35051,8,11.85,17.79,76.18,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:40:55",6858330,35051,8,11.85,17.79,76.18,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:00",6858331,35051,8,11.85,17.79,76.18,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:05",6858332,35051,8,11.86,17.79,76.18,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:10",6858333,35051,8,11.86,17.82,76.18,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:15",6858334,35051,8,11.86,17.79,76.18,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:20",6858335,35051,8,11.86,17.79,76.18,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:25",6858336,35051,8,11.8,17.79,76.18,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:30",6858337,35051,8,11.86,17.79,76.18,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:35",6858338,35051,8,11.85,17.79,76.18,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:40",6858339,35051,8,11.86,17.79,76.18,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:45",6858340,35051,8,11.86,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:50",6858341,35051,8,11.87,17.79,76.18,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:41:55",6858342,35051,8,11.86,17.79,76.18,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:00",6858343,35051,8,11.86,17.79,76.18,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:05",6858344,35051,8,11.84,17.79,76.18,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:10",6858345,35051,8,11.84,17.79,76.18,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:15",6858346,35051,8,11.84,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:20",6858347,35051,8,11.81,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:25",6858348,35051,8,11.84,17.79,76.18,3.436089,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:30",6858349,35051,8,11.85,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:35",6858350,35051,8,11.81,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:40",6858351,35051,8,11.85,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:45",6858352,35051,8,11.85,17.79,76.18,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:50",6858353,35051,8,11.85,17.79,76.18,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:42:55",6858354,35051,8,11.85,17.79,76.18,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:00",6858355,35051,8,11.85,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:05",6858356,35051,8,11.81,17.79,76.18,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:10",6858357,35051,8,11.85,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:15",6858358,35051,8,11.81,17.79,76.18,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:20",6858359,35051,8,11.85,17.79,76.18,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:25",6858360,35051,8,11.84,17.79,76.18,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:30",6858361,35051,8,11.85,17.79,76.25,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:35",6858362,35051,8,11.85,17.79,76.18,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:40",6858363,35051,8,11.85,17.79,76.18,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:45",6858364,35051,8,11.85,17.79,76.18,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:50",6858365,35051,8,11.85,17.79,76.25,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:43:55",6858366,35051,8,11.85,17.79,76.18,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:00",6858367,35051,8,11.85,17.79,76.25,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:05",6858368,35051,8,11.86,17.79,76.18,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:10",6858369,35051,8,11.84,17.79,76.25,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:15",6858370,35051,8,11.86,17.79,76.25,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:20",6858371,35051,8,11.86,17.79,76.18,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:25",6858372,35051,8,11.86,17.77,76.18,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:30",6858373,35051,8,11.86,17.79,76.25,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:35",6858374,35051,8,11.86,17.79,76.18,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:40",6858375,35051,8,11.86,17.79,76.18,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:45",6858376,35051,8,11.81,17.79,76.25,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:50",6858377,35051,8,11.86,17.79,76.25,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:44:55",6858378,35051,8,11.83,17.79,76.25,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:00",6858379,35051,8,11.86,17.77,76.25,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:05",6858380,35051,8,11.83,17.77,76.25,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:10",6858381,35051,8,11.81,17.77,76.25,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:15",6858382,35051,8,11.84,17.77,76.18,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:20",6858383,35051,8,11.84,17.77,76.25,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:25",6858384,35051,8,11.84,17.77,76.25,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:30",6858385,35051,8,11.85,17.77,76.25,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:35",6858386,35051,8,11.85,17.77,76.25,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:40",6858387,35051,8,11.85,17.77,76.25,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:45",6858388,35051,8,11.85,17.77,76.18,3.436764,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:50",6858389,35051,8,11.85,17.77,76.25,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:45:55",6858390,35051,8,11.85,17.77,76.25,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:00",6858391,35051,8,11.82,17.77,76.25,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:05",6858392,35051,8,11.85,17.77,76.25,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:10",6858393,35051,8,11.81,17.77,76.18,3.435414,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:15",6858394,35051,8,11.84,17.77,76.18,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:20",6858395,35051,8,11.85,17.77,76.25,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:25",6858396,35051,8,11.85,17.77,76.18,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:30",6858397,35051,8,11.81,17.77,76.25,3.435414,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:35",6858398,35051,8,11.85,17.77,76.18,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:40",6858399,35051,8,11.82,17.77,76.25,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:45",6858400,35051,8,11.83,17.77,76.25,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:50",6858401,35051,8,11.85,17.77,76.18,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:46:55",6858402,35051,8,11.85,17.77,76.25,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:00",6858403,35051,8,11.81,17.77,76.25,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:05",6858404,35051,8,11.83,17.77,76.18,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:10",6858405,35051,8,11.82,17.77,76.25,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:15",6858406,35051,8,11.82,17.77,76.25,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:20",6858407,35051,8,11.81,17.77,76.25,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:25",6858408,35051,8,11.86,17.77,76.18,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:30",6858409,35051,8,11.83,17.77,76.25,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:35",6858410,35051,8,11.83,17.77,76.25,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:40",6858411,35051,8,11.86,17.77,76.18,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:45",6858412,35051,8,11.86,17.77,76.25,3.436089,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:50",6858413,35051,8,11.82,17.74,76.25,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:47:55",6858414,35051,8,11.86,17.74,76.18,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:00",6858415,35051,8,11.82,17.74,76.25,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:05",6858416,35051,8,11.8,17.74,76.25,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:10",6858417,35051,8,11.8,17.74,76.25,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:15",6858418,35051,8,11.84,17.74,76.25,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:20",6858419,35051,8,11.84,17.74,76.25,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:25",6858420,35051,8,11.84,17.74,76.25,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:30",6858421,35051,8,11.84,17.74,76.18,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:35",6858422,35051,8,11.85,17.74,76.18,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:40",6858423,35051,8,11.81,17.74,76.25,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:45",6858424,35051,8,11.85,17.74,76.25,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:50",6858425,35051,8,11.85,17.74,76.25,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:48:55",6858426,35051,8,11.85,17.74,76.25,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:00",6858427,35051,8,11.85,17.74,76.25,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:05",6858428,35051,8,11.85,17.74,76.25,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:10",6858429,35051,8,11.85,17.74,76.25,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:15",6858430,35051,8,11.84,17.74,76.25,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:20",6858431,35051,8,11.83,17.74,76.25,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:25",6858432,35051,8,11.85,17.74,76.25,3.436089,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:30",6858433,35051,8,11.81,17.74,76.25,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:35",6858434,35051,8,11.85,17.74,76.25,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:40",6858435,35051,8,11.81,17.74,76.25,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:45",6858436,35051,8,11.81,17.74,76.25,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:50",6858437,35051,8,11.81,17.74,76.25,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:49:55",6858438,35051,8,11.85,17.74,76.25,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:00",6858439,35051,8,11.81,17.74,76.25,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:05",6858440,35051,8,11.86,17.74,76.25,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:10",6858441,35051,8,11.82,17.74,76.25,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:15",6858442,35051,8,11.86,17.74,76.25,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:20",6858443,35051,8,11.86,17.74,76.25,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:25",6858444,35051,8,11.83,17.74,76.25,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:30",6858445,35051,8,11.81,17.74,76.25,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:35",6858446,35051,8,11.82,17.74,76.25,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:40",6858447,35051,8,11.82,17.74,76.25,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:45",6858448,35051,8,11.86,17.74,76.25,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:50",6858449,35051,8,11.86,17.74,76.25,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:50:55",6858450,35051,8,11.86,17.74,76.25,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:00",6858451,35051,8,11.86,17.74,76.25,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:05",6858452,35051,8,11.84,17.74,76.25,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:10",6858453,35051,8,11.84,17.74,76.25,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:15",6858454,35051,8,11.84,17.74,76.25,3.436089,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:20",6858455,35051,8,11.8,17.74,76.25,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:25",6858456,35051,8,11.84,17.74,76.25,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:30",6858457,35051,8,11.84,17.74,76.25,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:35",6858458,35051,8,11.84,17.74,76.25,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:40",6858459,35051,8,11.8,17.74,76.25,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:45",6858460,35051,8,11.84,17.74,76.25,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:50",6858461,35051,8,11.84,17.74,76.25,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:51:55",6858462,35051,8,11.84,17.74,76.25,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:00",6858463,35051,8,11.82,17.72,76.25,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:05",6858464,35051,8,11.84,17.72,76.25,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:10",6858465,35051,8,11.79,17.72,76.25,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:15",6858466,35051,8,11.84,17.72,76.25,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:20",6858467,35051,8,11.84,17.72,76.25,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:25",6858468,35051,8,11.84,17.72,76.25,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:30",6858469,35051,8,11.85,17.72,76.25,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:35",6858470,35051,8,11.81,17.72,76.25,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:40",6858471,35051,8,11.81,17.72,76.25,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:45",6858472,35051,8,11.84,17.72,76.25,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:50",6858473,35051,8,11.84,17.72,76.25,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:52:55",6858474,35051,8,11.85,17.72,76.25,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:00",6858475,35051,8,11.84,17.72,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:05",6858476,35051,8,11.85,17.72,76.25,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:10",6858477,35051,8,11.85,17.72,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:15",6858478,35051,8,11.86,17.72,76.25,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:20",6858479,35051,8,11.84,17.72,76.25,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:25",6858480,35051,8,11.86,17.72,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:30",6858481,35051,8,11.85,17.72,76.25,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:35",6858482,35051,8,11.82,17.72,76.25,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:40",6858483,35051,8,11.84,17.72,76.25,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:45",6858484,35051,8,11.86,17.72,76.25,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:50",6858485,35051,8,11.86,17.72,76.25,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:53:55",6858486,35051,8,11.85,17.72,76.25,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:00",6858487,35051,8,11.85,17.72,76.25,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:05",6858488,35051,8,11.83,17.72,76.25,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:10",6858489,35051,8,11.8,17.72,76.25,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:15",6858490,35051,8,11.84,17.72,76.25,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:20",6858491,35051,8,11.84,17.72,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:25",6858492,35051,8,11.8,17.72,76.25,3.436089,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:30",6858493,35051,8,11.84,17.72,76.25,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:35",6858494,35051,8,11.81,17.72,76.25,3.436089,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:40",6858495,35051,8,11.8,17.72,76.25,3.436089,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:45",6858496,35051,8,11.84,17.69,76.25,3.436089,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:50",6858497,35051,8,11.83,17.69,76.25,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:54:55",6858498,35051,8,11.84,17.69,76.25,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:00",6858499,35051,8,11.84,17.69,76.25,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:05",6858500,35051,8,11.84,17.69,76.25,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:10",6858501,35051,8,11.79,17.69,76.25,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:15",6858502,35051,8,11.84,17.69,76.25,3.436089,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:20",6858503,35051,8,11.84,17.69,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:25",6858504,35051,8,11.81,17.69,76.25,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:30",6858505,35051,8,11.84,17.72,76.25,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:35",6858506,35051,8,11.84,17.69,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:40",6858507,35051,8,11.84,17.69,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:45",6858508,35051,8,11.84,17.69,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:50",6858509,35051,8,11.85,17.69,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:55:55",6858510,35051,8,11.85,17.69,76.25,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:00",6858511,35051,8,11.85,17.69,76.25,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:05",6858512,35051,8,11.86,17.69,76.25,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:10",6858513,35051,8,11.86,17.69,76.25,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:15",6858514,35051,8,11.82,17.69,76.25,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:20",6858515,35051,8,11.86,17.69,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:25",6858516,35051,8,11.82,17.69,76.25,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:30",6858517,35051,8,11.85,17.69,76.25,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:35",6858518,35051,8,11.86,17.69,76.25,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:40",6858519,35051,8,11.86,17.69,76.25,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:45",6858520,35051,8,11.82,17.69,76.25,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:50",6858521,35051,8,11.85,17.69,76.25,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:56:55",6858522,35051,8,11.86,17.69,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:00",6858523,35051,8,11.86,17.69,76.25,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:05",6858524,35051,8,11.79,17.69,76.25,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:10",6858525,35051,8,11.8,17.69,76.25,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:15",6858526,35051,8,11.83,17.69,76.25,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:20",6858527,35051,8,11.8,17.69,76.25,3.436764,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:25",6858528,35051,8,11.79,17.69,76.25,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:30",6858529,35051,8,11.84,17.69,76.25,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:35",6858530,35051,8,11.84,17.69,76.25,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:40",6858531,35051,8,11.84,17.69,76.25,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:45",6858532,35051,8,11.81,17.69,76.25,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:50",6858533,35051,8,11.84,17.69,76.25,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:57:55",6858534,35051,8,11.84,17.69,76.25,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:00",6858535,35051,8,11.84,17.69,76.25,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:05",6858536,35051,8,11.84,17.69,76.25,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:10",6858537,35051,8,11.85,17.69,76.25,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:15",6858538,35051,8,11.81,17.69,76.25,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:20",6858539,35051,8,11.84,17.69,76.25,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:25",6858540,35051,8,11.84,17.69,76.25,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:30",6858541,35051,8,11.85,17.69,76.25,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:35",6858542,35051,8,11.84,17.69,76.25,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:40",6858543,35051,8,11.85,17.69,76.25,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:45",6858544,35051,8,11.84,17.69,76.25,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:50",6858545,35051,8,11.84,17.69,76.25,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:58:55",6858546,35051,8,11.84,17.69,76.25,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:00",6858547,35051,8,11.81,17.69,76.25,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:05",6858548,35051,8,11.85,17.69,76.25,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:10",6858549,35051,8,11.82,17.69,76.25,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:15",6858550,35051,8,11.86,17.69,76.25,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:20",6858551,35051,8,11.86,17.69,76.25,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:25",6858552,35051,8,11.86,17.69,76.25,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:30",6858553,35051,8,11.85,17.66,76.25,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:35",6858554,35051,8,11.85,17.66,76.25,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:40",6858555,35051,8,11.86,17.69,76.25,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:45",6858556,35051,8,11.82,17.66,76.25,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:50",6858557,35051,8,11.85,17.69,76.25,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 04:59:55",6858558,35051,8,11.86,17.66,76.25,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:00",6858559,35051,8,11.85,17.66,76.25,3.436764,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:05",6858560,35051,8,11.84,17.66,76.25,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:10",6858561,35051,8,11.8,17.66,76.25,3.436764,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:15",6858562,35051,8,11.83,17.66,76.25,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:20",6858563,35051,8,11.83,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:25",6858564,35051,8,11.84,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:30",6858565,35051,8,11.85,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:35",6858566,35051,8,11.85,17.66,76.25,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:40",6858567,35051,8,11.81,17.66,76.25,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:45",6858568,35051,8,11.81,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:50",6858569,35051,8,11.84,17.66,76.25,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:00:55",6858570,35051,8,11.81,17.66,76.25,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:00",6858571,35051,8,11.84,17.66,76.25,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:05",6858572,35051,8,11.84,17.66,76.25,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:10",6858573,35051,8,11.81,17.66,76.25,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:15",6858574,35051,8,11.84,17.66,76.25,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:20",6858575,35051,8,11.84,17.66,76.32,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:25",6858576,35051,8,11.84,17.66,76.25,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:30",6858577,35051,8,11.84,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:35",6858578,35051,8,11.81,17.66,76.25,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:40",6858579,35051,8,11.84,17.66,76.25,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:45",6858580,35051,8,11.83,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:50",6858581,35051,8,11.8,17.66,76.25,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:01:55",6858582,35051,8,11.84,17.66,76.25,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:00",6858583,35051,8,11.84,17.66,76.25,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:05",6858584,35051,8,11.85,17.66,76.25,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:10",6858585,35051,8,11.86,17.66,76.25,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:15",6858586,35051,8,11.85,17.66,76.25,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:20",6858587,35051,8,11.81,17.66,76.25,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:25",6858588,35051,8,11.83,17.66,76.25,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:30",6858589,35051,8,11.86,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:35",6858590,35051,8,11.86,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:40",6858591,35051,8,11.86,17.66,76.25,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:45",6858592,35051,8,11.85,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:50",6858593,35051,8,11.83,17.64,76.25,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:02:55",6858594,35051,8,11.85,17.66,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:00",6858595,35051,8,11.86,17.64,76.25,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:05",6858596,35051,8,11.84,17.64,76.25,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:10",6858597,35051,8,11.77,17.64,76.25,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:15",6858598,35051,8,11.8,17.64,76.25,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:20",6858599,35051,8,11.84,17.64,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:25",6858600,35051,8,11.83,17.64,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:30",6858601,35051,8,11.85,17.64,76.25,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:35",6858602,35051,8,11.84,17.64,76.25,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:40",6858603,35051,8,11.84,17.64,76.25,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:45",6858604,35051,8,11.84,17.64,76.25,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:50",6858605,35051,8,11.85,17.64,76.25,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:03:55",6858606,35051,8,11.84,17.64,76.25,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:00",6858607,35051,8,11.84,17.64,76.25,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:05",6858608,35051,8,11.84,17.64,76.25,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:10",6858609,35051,8,11.84,17.64,76.25,3.436764,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:15",6858610,35051,8,11.84,17.64,76.32,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:20",6858611,35051,8,11.81,17.64,76.25,3.436764,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:25",6858612,35051,8,11.84,17.64,76.25,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:30",6858613,35051,8,11.79,17.64,76.25,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:35",6858614,35051,8,11.84,17.64,76.25,3.436764,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:40",6858615,35051,8,11.8,17.64,76.25,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:45",6858616,35051,8,11.84,17.64,76.25,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:50",6858617,35051,8,11.84,17.64,76.32,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:04:55",6858618,35051,8,11.84,17.64,76.32,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:00",6858619,35051,8,11.84,17.64,76.25,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:05",6858620,35051,8,11.85,17.64,76.25,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:10",6858621,35051,8,11.81,17.64,76.32,3.436764,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:15",6858622,35051,8,11.85,17.64,76.25,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:20",6858623,35051,8,11.82,17.64,76.25,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:25",6858624,35051,8,11.86,17.64,76.25,3.436764,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:30",6858625,35051,8,11.85,17.64,76.25,3.436764,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:35",6858626,35051,8,11.85,17.64,76.25,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:40",6858627,35051,8,11.86,17.64,76.25,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:45",6858628,35051,8,11.85,17.64,76.25,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:50",6858629,35051,8,11.81,17.64,76.25,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:05:55",6858630,35051,8,11.82,17.64,76.25,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:00",6858631,35051,8,11.85,17.64,76.25,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:05",6858632,35051,8,11.83,17.64,76.25,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:10",6858633,35051,8,11.8,17.64,76.25,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:15",6858634,35051,8,11.84,17.64,76.25,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:20",6858635,35051,8,11.83,17.64,76.25,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:25",6858636,35051,8,11.8,17.64,76.25,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:30",6858637,35051,8,11.8,17.64,76.32,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:35",6858638,35051,8,11.8,17.64,76.25,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:40",6858639,35051,8,11.84,17.62,76.25,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:45",6858640,35051,8,11.84,17.64,76.25,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:50",6858641,35051,8,11.84,17.64,76.32,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:06:55",6858642,35051,8,11.84,17.64,76.25,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:00",6858643,35051,8,11.84,17.64,76.32,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:05",6858644,35051,8,11.84,17.62,76.32,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:10",6858645,35051,8,11.8,17.64,76.25,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:15",6858646,35051,8,11.8,17.64,76.25,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:20",6858647,35051,8,11.84,17.64,76.25,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:25",6858648,35051,8,11.84,17.64,76.25,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:30",6858649,35051,8,11.84,17.62,76.25,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:35",6858650,35051,8,11.84,17.62,76.25,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:40",6858651,35051,8,11.84,17.62,76.25,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:45",6858652,35051,8,11.84,17.62,76.32,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:50",6858653,35051,8,11.84,17.62,76.25,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:07:55",6858654,35051,8,11.84,17.62,76.25,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:00",6858655,35051,8,11.84,17.62,76.32,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:05",6858656,35051,8,11.84,17.62,76.25,3.436764,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:10",6858657,35051,8,11.81,17.62,76.32,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:15",6858658,35051,8,11.85,17.62,76.25,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:20",6858659,35051,8,11.85,17.62,76.32,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:25",6858660,35051,8,11.85,17.62,76.32,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:30",6858661,35051,8,11.85,17.62,76.25,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:35",6858662,35051,8,11.86,17.62,76.32,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:40",6858663,35051,8,11.85,17.62,76.32,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:45",6858664,35051,8,11.84,17.62,76.25,3.436764,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:50",6858665,35051,8,11.86,17.62,76.32,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:08:55",6858666,35051,8,11.81,17.62,76.32,3.436764,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:00",6858667,35051,8,11.85,17.62,76.25,3.436764,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:05",6858668,35051,8,11.79,17.62,76.25,3.436764,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:10",6858669,35051,8,11.79,17.62,76.32,3.436764,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:15",6858670,35051,8,11.84,17.62,76.32,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:20",6858671,35051,8,11.83,17.62,76.32,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:25",6858672,35051,8,11.84,17.62,76.32,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:30",6858673,35051,8,11.84,17.62,76.32,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:35",6858674,35051,8,11.81,17.62,76.32,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:40",6858675,35051,8,11.84,17.62,76.32,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:45",6858676,35051,8,11.8,17.62,76.32,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:50",6858677,35051,8,11.8,17.62,76.32,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:09:55",6858678,35051,8,11.84,17.62,76.32,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:00",6858679,35051,8,11.84,17.62,76.32,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:05",6858680,35051,8,11.84,17.62,76.32,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:10",6858681,35051,8,11.8,17.62,76.32,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:15",6858682,35051,8,11.84,17.59,76.32,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:20",6858683,35051,8,11.84,17.62,76.32,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:25",6858684,35051,8,11.8,17.62,76.32,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:30",6858685,35051,8,11.84,17.59,76.32,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:35",6858686,35051,8,11.84,17.59,76.32,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:40",6858687,35051,8,11.84,17.59,76.32,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:45",6858688,35051,8,11.84,17.59,76.32,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:50",6858689,35051,8,11.84,17.59,76.32,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:10:55",6858690,35051,8,11.84,17.59,76.32,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:00",6858691,35051,8,11.8,17.59,76.32,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:05",6858692,35051,8,11.85,17.59,76.32,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:10",6858693,35051,8,11.82,17.59,76.32,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:15",6858694,35051,8,11.85,17.59,76.32,3.436764,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:20",6858695,35051,8,11.85,17.59,76.32,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:25",6858696,35051,8,11.84,17.59,76.32,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:30",6858697,35051,8,11.85,17.59,76.32,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:35",6858698,35051,8,11.84,17.59,76.32,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:40",6858699,35051,8,11.84,17.59,76.32,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:45",6858700,35051,8,11.85,17.59,76.32,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:50",6858701,35051,8,11.85,17.59,76.32,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:11:55",6858702,35051,8,11.85,17.59,76.32,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:00",6858703,35051,8,11.85,17.59,76.32,3.436764,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:05",6858704,35051,8,11.79,17.59,76.32,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:10",6858705,35051,8,11.79,17.59,76.32,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:15",6858706,35051,8,11.83,17.59,76.32,3.436764,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:20",6858707,35051,8,11.83,17.59,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:25",6858708,35051,8,11.83,17.59,76.32,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:30",6858709,35051,8,11.84,17.59,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:35",6858710,35051,8,11.84,17.59,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:40",6858711,35051,8,11.82,17.59,76.32,3.436764,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:45",6858712,35051,8,11.84,17.59,76.32,3.436764,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:50",6858713,35051,8,11.83,17.59,76.32,3.436764,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:12:55",6858714,35051,8,11.81,17.59,76.32,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:00",6858715,35051,8,11.84,17.59,76.32,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:05",6858716,35051,8,11.84,17.59,76.32,3.436764,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:10",6858717,35051,8,11.8,17.59,76.32,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:15",6858718,35051,8,11.83,17.59,76.32,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:20",6858719,35051,8,11.84,17.59,76.32,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:25",6858720,35051,8,11.83,17.59,76.32,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:30",6858721,35051,8,11.84,17.59,76.32,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:35",6858722,35051,8,11.84,17.59,76.32,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:40",6858723,35051,8,11.83,17.59,76.32,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:45",6858724,35051,8,11.84,17.59,76.32,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:50",6858725,35051,8,11.84,17.59,76.32,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:13:55",6858726,35051,8,11.84,17.59,76.32,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:00",6858727,35051,8,11.82,17.59,76.32,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:05",6858728,35051,8,11.85,17.59,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:10",6858729,35051,8,11.81,17.59,76.32,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:15",6858730,35051,8,11.85,17.59,76.32,3.436764,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:20",6858731,35051,8,11.85,17.59,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:25",6858732,35051,8,11.85,17.59,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:30",6858733,35051,8,11.85,17.59,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:35",6858734,35051,8,11.85,17.59,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:40",6858735,35051,8,11.84,17.59,76.32,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:45",6858736,35051,8,11.81,17.59,76.32,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:50",6858737,35051,8,11.81,17.59,76.32,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:14:55",6858738,35051,8,11.85,17.59,76.32,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:00",6858739,35051,8,11.85,17.59,76.32,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:05",6858740,35051,8,11.83,17.59,76.32,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:10",6858741,35051,8,11.79,17.59,76.32,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:15",6858742,35051,8,11.83,17.59,76.32,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:20",6858743,35051,8,11.81,17.59,76.32,3.436089,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:25",6858744,35051,8,11.83,17.59,76.32,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:30",6858745,35051,8,11.84,17.59,76.32,3.436089,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:35",6858746,35051,8,11.84,17.59,76.32,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:40",6858747,35051,8,11.84,17.59,76.32,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:45",6858748,35051,8,11.84,17.59,76.32,3.436089,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:50",6858749,35051,8,11.84,17.56,76.32,3.436089,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:15:55",6858750,35051,8,11.83,17.59,76.32,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:00",6858751,35051,8,11.84,17.56,76.32,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:05",6858752,35051,8,11.81,17.56,76.32,3.436089,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:10",6858753,35051,8,11.8,17.56,76.32,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:15",6858754,35051,8,11.84,17.56,76.32,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:20",6858755,35051,8,11.84,17.56,76.32,3.436089,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:25",6858756,35051,8,11.84,17.56,76.32,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:30",6858757,35051,8,11.84,17.56,76.32,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:35",6858758,35051,8,11.84,17.56,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:40",6858759,35051,8,11.8,17.56,76.32,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:45",6858760,35051,8,11.8,17.56,76.32,3.436764,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:50",6858761,35051,8,11.84,17.56,76.32,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:16:55",6858762,35051,8,11.84,17.56,76.32,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:00",6858763,35051,8,11.84,17.56,76.32,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:05",6858764,35051,8,11.81,17.56,76.32,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:10",6858765,35051,8,11.81,17.56,76.39,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:15",6858766,35051,8,11.85,17.56,76.32,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:20",6858767,35051,8,11.81,17.56,76.32,3.436764,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:25",6858768,35051,8,11.85,17.56,76.39,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:30",6858769,35051,8,11.85,17.56,76.39,3.436764,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:35",6858770,35051,8,11.85,17.56,76.32,3.436764,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:40",6858771,35051,8,11.85,17.56,76.32,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:45",6858772,35051,8,11.85,17.56,76.39,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:50",6858773,35051,8,11.84,17.56,76.39,3.436764,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:17:55",6858774,35051,8,11.85,17.56,76.39,3.436764,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:00",6858775,35051,8,11.85,17.56,76.39,3.436764,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:05",6858776,35051,8,11.83,17.56,76.39,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:10",6858777,35051,8,11.78,17.56,76.39,3.436764,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:15",6858778,35051,8,11.83,17.56,76.39,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:20",6858779,35051,8,11.83,17.56,76.39,3.436764,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:25",6858780,35051,8,11.83,17.56,76.39,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:30",6858781,35051,8,11.82,17.56,76.39,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:35",6858782,35051,8,11.84,17.56,76.32,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:40",6858783,35051,8,11.83,17.56,76.39,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:45",6858784,35051,8,11.84,17.56,76.39,3.436764,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:50",6858785,35051,8,11.84,17.56,76.39,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:18:55",6858786,35051,8,11.84,17.56,76.39,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:00",6858787,35051,8,11.84,17.54,76.39,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:05",6858788,35051,8,11.84,17.54,76.39,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:10",6858789,35051,8,11.8,17.56,76.39,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:15",6858790,35051,8,11.84,17.54,76.39,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:20",6858791,35051,8,11.84,17.54,76.39,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:25",6858792,35051,8,11.84,17.54,76.39,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:30",6858793,35051,8,11.84,17.54,76.39,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:35",6858794,35051,8,11.84,17.54,76.39,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:40",6858795,35051,8,11.83,17.54,76.39,3.436764,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:45",6858796,35051,8,11.84,17.54,76.39,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:50",6858797,35051,8,11.84,17.54,76.39,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:19:55",6858798,35051,8,11.84,17.54,76.39,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:00",6858799,35051,8,11.8,17.54,76.39,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:05",6858800,35051,8,11.84,17.54,76.39,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:10",6858801,35051,8,11.81,17.54,76.39,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:15",6858802,35051,8,11.85,17.54,76.39,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:20",6858803,35051,8,11.81,17.54,76.39,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:25",6858804,35051,8,11.85,17.54,76.39,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:30",6858805,35051,8,11.81,17.54,76.39,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:35",6858806,35051,8,11.85,17.54,76.39,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:40",6858807,35051,8,11.85,17.54,76.39,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:45",6858808,35051,8,11.85,17.54,76.39,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:50",6858809,35051,8,11.85,17.54,76.39,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:20:55",6858810,35051,8,11.85,17.54,76.39,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:00",6858811,35051,8,11.81,17.54,76.39,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:05",6858812,35051,8,11.82,17.54,76.39,3.435414,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:10",6858813,35051,8,11.79,17.54,76.39,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:15",6858814,35051,8,11.79,17.54,76.39,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:20",6858815,35051,8,11.83,17.54,76.39,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:25",6858816,35051,8,11.83,17.54,76.39,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:30",6858817,35051,8,11.84,17.54,76.39,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:35",6858818,35051,8,11.84,17.54,76.39,3.435414,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:40",6858819,35051,8,11.79,17.54,76.39,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:45",6858820,35051,8,11.84,17.54,76.39,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:50",6858821,35051,8,11.84,17.54,76.39,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:21:55",6858822,35051,8,11.83,17.54,76.39,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:00",6858823,35051,8,11.84,17.54,76.39,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:05",6858824,35051,8,11.83,17.54,76.39,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:10",6858825,35051,8,11.79,17.54,76.39,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:15",6858826,35051,8,11.83,17.54,76.39,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:20",6858827,35051,8,11.8,17.54,76.39,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:25",6858828,35051,8,11.84,17.54,76.39,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:30",6858829,35051,8,11.84,17.54,76.39,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:35",6858830,35051,8,11.84,17.54,76.39,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:40",6858831,35051,8,11.84,17.54,76.39,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:45",6858832,35051,8,11.84,17.54,76.39,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:50",6858833,35051,8,11.83,17.54,76.39,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:22:55",6858834,35051,8,11.82,17.54,76.39,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:00",6858835,35051,8,11.8,17.54,76.39,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:05",6858836,35051,8,11.85,17.54,76.39,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:10",6858837,35051,8,11.85,17.54,76.39,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:15",6858838,35051,8,11.85,17.54,76.39,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:20",6858839,35051,8,11.85,17.54,76.39,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:25",6858840,35051,8,11.85,17.54,76.39,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:30",6858841,35051,8,11.85,17.54,76.39,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:35",6858842,35051,8,11.85,17.54,76.39,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:40",6858843,35051,8,11.85,17.54,76.39,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:45",6858844,35051,8,11.85,17.54,76.39,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:50",6858845,35051,8,11.85,17.51,76.39,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:23:55",6858846,35051,8,11.81,17.51,76.39,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:00",6858847,35051,8,11.81,17.51,76.39,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:05",6858848,35051,8,11.83,17.51,76.39,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:10",6858849,35051,8,11.79,17.51,76.39,3.436089,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:15",6858850,35051,8,11.83,17.51,76.39,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:20",6858851,35051,8,11.79,17.51,76.39,3.436089,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:25",6858852,35051,8,11.83,17.51,76.39,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:30",6858853,35051,8,11.84,17.51,76.39,3.436089,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:35",6858854,35051,8,11.83,17.51,76.46,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:40",6858855,35051,8,11.79,17.51,76.46,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:45",6858856,35051,8,11.83,17.51,76.39,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:50",6858857,35051,8,11.84,17.51,76.46,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:24:55",6858858,35051,8,11.84,17.51,76.46,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:00",6858859,35051,8,11.84,17.51,76.46,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:05",6858860,35051,8,11.84,17.51,76.46,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:10",6858861,35051,8,11.84,17.51,76.46,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:15",6858862,35051,8,11.84,17.51,76.46,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:20",6858863,35051,8,11.84,17.51,76.46,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:25",6858864,35051,8,11.84,17.51,76.46,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:30",6858865,35051,8,11.83,17.51,76.46,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:35",6858866,35051,8,11.8,17.51,76.46,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:40",6858867,35051,8,11.81,17.51,76.46,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:45",6858868,35051,8,11.8,17.51,76.46,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:50",6858869,35051,8,11.8,17.51,76.46,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:25:55",6858870,35051,8,11.84,17.51,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:00",6858871,35051,8,11.84,17.51,76.46,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:05",6858872,35051,8,11.85,17.51,76.46,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:10",6858873,35051,8,11.8,17.51,76.46,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:15",6858874,35051,8,11.85,17.51,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:20",6858875,35051,8,11.85,17.51,76.46,3.435414,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:25",6858876,35051,8,11.85,17.51,76.46,3.435414,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:30",6858877,35051,8,11.81,17.49,76.46,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:35",6858878,35051,8,11.81,17.51,76.46,3.435414,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:40",6858879,35051,8,11.84,17.49,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:45",6858880,35051,8,11.85,17.49,76.46,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:50",6858881,35051,8,11.85,17.49,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:26:55",6858882,35051,8,11.85,17.49,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:00",6858883,35051,8,11.85,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:05",6858884,35051,8,11.83,17.49,76.46,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:10",6858885,35051,8,11.78,17.49,76.46,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:15",6858886,35051,8,11.83,17.49,76.46,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:20",6858887,35051,8,11.79,17.49,76.46,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:25",6858888,35051,8,11.83,17.49,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:30",6858889,35051,8,11.84,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:35",6858890,35051,8,11.8,17.51,76.46,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:40",6858891,35051,8,11.83,17.49,76.46,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:45",6858892,35051,8,11.84,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:50",6858893,35051,8,11.84,17.49,76.46,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:27:55",6858894,35051,8,11.84,17.49,76.46,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:00",6858895,35051,8,11.84,17.49,76.46,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:05",6858896,35051,8,11.84,17.49,76.46,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:10",6858897,35051,8,11.82,17.49,76.46,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:15",6858898,35051,8,11.84,17.49,76.46,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:20",6858899,35051,8,11.84,17.49,76.46,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:25",6858900,35051,8,11.84,17.49,76.46,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:30",6858901,35051,8,11.8,17.49,76.46,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:35",6858902,35051,8,11.84,17.49,76.46,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:40",6858903,35051,8,11.84,17.49,76.46,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:45",6858904,35051,8,11.84,17.49,76.46,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:50",6858905,35051,8,11.82,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:28:55",6858906,35051,8,11.84,17.49,76.46,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:00",6858907,35051,8,11.84,17.49,76.46,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:05",6858908,35051,8,11.85,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:10",6858909,35051,8,11.81,17.49,76.46,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:15",6858910,35051,8,11.85,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:20",6858911,35051,8,11.82,17.49,76.46,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:25",6858912,35051,8,11.85,17.49,76.46,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:30",6858913,35051,8,11.82,17.49,76.46,3.435414,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:35",6858914,35051,8,11.85,17.49,76.46,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:40",6858915,35051,8,11.85,17.49,76.46,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:45",6858916,35051,8,11.85,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:50",6858917,35051,8,11.81,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:29:55",6858918,35051,8,11.84,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:00",6858919,35051,8,11.85,17.49,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:05",6858920,35051,8,11.79,17.49,76.46,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:10",6858921,35051,8,11.78,17.49,76.53,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:15",6858922,35051,8,11.83,17.49,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:20",6858923,35051,8,11.83,17.49,76.46,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:25",6858924,35051,8,11.83,17.49,76.46,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:30",6858925,35051,8,11.79,17.49,76.46,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:35",6858926,35051,8,11.83,17.49,76.53,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:40",6858927,35051,8,11.84,17.49,76.53,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:45",6858928,35051,8,11.84,17.49,76.53,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:50",6858929,35051,8,11.84,17.49,76.53,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:30:55",6858930,35051,8,11.83,17.49,76.53,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:00",6858931,35051,8,11.8,17.49,76.53,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:05",6858932,35051,8,11.83,17.49,76.53,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:10",6858933,35051,8,11.79,17.49,76.53,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:15",6858934,35051,8,11.83,17.49,76.53,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:20",6858935,35051,8,11.8,17.49,76.53,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:25",6858936,35051,8,11.83,17.49,76.53,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:30",6858937,35051,8,11.84,17.49,76.53,3.434739,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:35",6858938,35051,8,11.83,17.49,76.53,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:40",6858939,35051,8,11.84,17.49,76.53,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:45",6858940,35051,8,11.84,17.49,76.53,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:50",6858941,35051,8,11.79,17.46,76.53,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:31:55",6858942,35051,8,11.84,17.46,76.53,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:00",6858943,35051,8,11.84,17.46,76.53,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:05",6858944,35051,8,11.84,17.46,76.53,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:10",6858945,35051,8,11.8,17.46,76.53,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:15",6858946,35051,8,11.85,17.46,76.53,3.434739,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:20",6858947,35051,8,11.84,17.46,76.53,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:25",6858948,35051,8,11.85,17.46,76.53,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:30",6858949,35051,8,11.82,17.46,76.53,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:35",6858950,35051,8,11.85,17.46,76.53,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:40",6858951,35051,8,11.83,17.46,76.53,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:45",6858952,35051,8,11.85,17.46,76.53,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:50",6858953,35051,8,11.85,17.46,76.53,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:32:55",6858954,35051,8,11.85,17.46,76.53,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:00",6858955,35051,8,11.85,17.46,76.53,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:05",6858956,35051,8,11.83,17.46,76.53,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:10",6858957,35051,8,11.79,17.46,76.53,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:15",6858958,35051,8,11.83,17.46,76.53,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:20",6858959,35051,8,11.83,17.46,76.53,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:25",6858960,35051,8,11.83,17.46,76.53,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:30",6858961,35051,8,11.84,17.46,76.53,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:35",6858962,35051,8,11.83,17.46,76.53,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:40",6858963,35051,8,11.84,17.46,76.53,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:45",6858964,35051,8,11.79,17.46,76.53,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:50",6858965,35051,8,11.84,17.46,76.53,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:33:55",6858966,35051,8,11.83,17.46,76.53,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:00",6858967,35051,8,11.84,17.46,76.53,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:05",6858968,35051,8,11.83,17.46,76.53,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:10",6858969,35051,8,11.78,17.46,76.53,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:15",6858970,35051,8,11.82,17.46,76.53,3.435414,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:20",6858971,35051,8,11.79,17.46,76.53,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:25",6858972,35051,8,11.83,17.46,76.53,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:30",6858973,35051,8,11.83,17.46,76.53,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:35",6858974,35051,8,11.83,17.46,76.53,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:40",6858975,35051,8,11.83,17.46,76.53,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:45",6858976,35051,8,11.84,17.46,76.53,3.434739,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:50",6858977,35051,8,11.83,17.46,76.53,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:34:55",6858978,35051,8,11.83,17.44,76.53,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:00",6858979,35051,8,11.83,17.46,76.53,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:05",6858980,35051,8,11.85,17.44,76.53,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:10",6858981,35051,8,11.8,17.44,76.53,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:15",6858982,35051,8,11.85,17.44,76.53,3.434739,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:20",6858983,35051,8,11.85,17.44,76.53,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:25",6858984,35051,8,11.85,17.44,76.53,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:30",6858985,35051,8,11.84,17.44,76.53,3.434739,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:35",6858986,35051,8,11.84,17.44,76.53,3.434739,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:40",6858987,35051,8,11.82,17.44,76.53,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:45",6858988,35051,8,11.84,17.44,76.53,3.434739,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:50",6858989,35051,8,11.85,17.44,76.53,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:35:55",6858990,35051,8,11.84,17.44,76.53,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:00",6858991,35051,8,11.85,17.44,76.53,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:05",6858992,35051,8,11.82,17.44,76.53,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:10",6858993,35051,8,11.83,17.44,76.53,3.434739,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:15",6858994,35051,8,11.83,17.44,76.53,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:20",6858995,35051,8,11.83,17.44,76.53,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:25",6858996,35051,8,11.83,17.44,76.53,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:30",6858997,35051,8,11.83,17.44,76.53,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:35",6858998,35051,8,11.79,17.44,76.53,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:40",6858999,35051,8,11.83,17.44,76.53,3.436089,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:45",6859000,35051,8,11.83,17.44,76.53,3.436089,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:50",6859001,35051,8,11.83,17.44,76.53,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:36:55",6859002,35051,8,11.83,17.44,76.53,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:00",6859003,35051,8,11.79,17.44,76.53,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:05",6859004,35051,8,11.83,17.44,76.53,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:10",6859005,35051,8,11.79,17.44,76.53,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:15",6859006,35051,8,11.83,17.44,76.53,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:20",6859007,35051,8,11.83,17.44,76.53,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:25",6859008,35051,8,11.83,17.44,76.53,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:30",6859009,35051,8,11.83,17.44,76.53,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:35",6859010,35051,8,11.82,17.44,76.53,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:40",6859011,35051,8,11.84,17.44,76.53,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:45",6859012,35051,8,11.84,17.44,76.53,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:50",6859013,35051,8,11.84,17.44,76.53,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:37:55",6859014,35051,8,11.84,17.44,76.53,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:00",6859015,35051,8,11.83,17.44,76.53,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:05",6859016,35051,8,11.84,17.44,76.53,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:10",6859017,35051,8,11.82,17.44,76.53,3.436089,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:15",6859018,35051,8,11.84,17.44,76.53,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:20",6859019,35051,8,11.85,17.44,76.6,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:25",6859020,35051,8,11.84,17.44,76.53,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:30",6859021,35051,8,11.82,17.44,76.53,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:35",6859022,35051,8,11.84,17.44,76.53,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:40",6859023,35051,8,11.85,17.44,76.53,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:45",6859024,35051,8,11.84,17.44,76.53,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:50",6859025,35051,8,11.85,17.44,76.6,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:38:55",6859026,35051,8,11.85,17.44,76.6,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:00",6859027,35051,8,11.81,17.44,76.6,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:05",6859028,35051,8,11.83,17.44,76.6,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:10",6859029,35051,8,11.76,17.44,76.6,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:15",6859030,35051,8,11.83,17.44,76.6,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:20",6859031,35051,8,11.82,17.44,76.6,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:25",6859032,35051,8,11.82,17.41,76.6,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:30",6859033,35051,8,11.83,17.44,76.6,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:35",6859034,35051,8,11.84,17.41,76.6,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:40",6859035,35051,8,11.83,17.41,76.6,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:45",6859036,35051,8,11.84,17.41,76.6,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:50",6859037,35051,8,11.79,17.41,76.6,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:39:55",6859038,35051,8,11.83,17.41,76.6,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:00",6859039,35051,8,11.79,17.41,76.6,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:05",6859040,35051,8,11.83,17.41,76.6,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:10",6859041,35051,8,11.79,17.41,76.6,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:15",6859042,35051,8,11.79,17.41,76.6,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:20",6859043,35051,8,11.83,17.41,76.6,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:25",6859044,35051,8,11.83,17.41,76.6,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:30",6859045,35051,8,11.83,17.41,76.6,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:35",6859046,35051,8,11.83,17.41,76.6,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:40",6859047,35051,8,11.83,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:45",6859048,35051,8,11.83,17.41,76.6,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:50",6859049,35051,8,11.84,17.41,76.6,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:40:55",6859050,35051,8,11.8,17.41,76.6,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:00",6859051,35051,8,11.83,17.41,76.6,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:05",6859052,35051,8,11.84,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:10",6859053,35051,8,11.8,17.41,76.6,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:15",6859054,35051,8,11.85,17.41,76.6,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:20",6859055,35051,8,11.8,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:25",6859056,35051,8,11.84,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:30",6859057,35051,8,11.84,17.41,76.6,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:35",6859058,35051,8,11.84,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:40",6859059,35051,8,11.84,17.41,76.6,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:45",6859060,35051,8,11.85,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:50",6859061,35051,8,11.84,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:41:55",6859062,35051,8,11.84,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:00",6859063,35051,8,11.84,17.41,76.6,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:05",6859064,35051,8,11.79,17.41,76.6,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:10",6859065,35051,8,11.83,17.41,76.6,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:15",6859066,35051,8,11.79,17.41,76.6,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:20",6859067,35051,8,11.83,17.41,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:25",6859068,35051,8,11.82,17.39,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:30",6859069,35051,8,11.8,17.39,76.6,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:35",6859070,35051,8,11.79,17.39,76.6,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:40",6859071,35051,8,11.83,17.39,76.6,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:45",6859072,35051,8,11.83,17.39,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:50",6859073,35051,8,11.83,17.39,76.6,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:42:55",6859074,35051,8,11.83,17.39,76.6,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:00",6859075,35051,8,11.83,17.41,76.6,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:05",6859076,35051,8,11.83,17.39,76.6,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:10",6859077,35051,8,11.78,17.39,76.6,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:15",6859078,35051,8,11.82,17.39,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:20",6859079,35051,8,11.78,17.39,76.6,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:25",6859080,35051,8,11.83,17.39,76.6,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:30",6859081,35051,8,11.83,17.39,76.6,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:35",6859082,35051,8,11.83,17.39,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:40",6859083,35051,8,11.83,17.39,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:45",6859084,35051,8,11.83,17.39,76.6,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:50",6859085,35051,8,11.83,17.39,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:43:55",6859086,35051,8,11.83,17.39,76.6,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:00",6859087,35051,8,11.83,17.39,76.6,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:05",6859088,35051,8,11.81,17.39,76.6,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:10",6859089,35051,8,11.8,17.39,76.6,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:15",6859090,35051,8,11.84,17.39,76.6,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:20",6859091,35051,8,11.79,17.39,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:25",6859092,35051,8,11.84,17.39,76.6,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:30",6859093,35051,8,11.84,17.39,76.6,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:35",6859094,35051,8,11.85,17.39,76.6,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:40",6859095,35051,8,11.84,17.39,76.6,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:45",6859096,35051,8,11.85,17.39,76.6,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:50",6859097,35051,8,11.84,17.39,76.6,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:44:55",6859098,35051,8,11.8,17.39,76.6,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:00",6859099,35051,8,11.84,17.39,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:05",6859100,35051,8,11.82,17.39,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:10",6859101,35051,8,11.79,17.39,76.6,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:15",6859102,35051,8,11.82,17.39,76.6,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:20",6859103,35051,8,11.79,17.39,76.6,3.434739,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:25",6859104,35051,8,11.82,17.39,76.6,3.434739,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:30",6859105,35051,8,11.83,17.39,76.6,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:35",6859106,35051,8,11.83,17.39,76.6,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:40",6859107,35051,8,11.79,17.39,76.6,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:45",6859108,35051,8,11.83,17.39,76.6,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:50",6859109,35051,8,11.79,17.39,76.6,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:45:55",6859110,35051,8,11.8,17.39,76.6,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:00",6859111,35051,8,11.83,17.39,76.6,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:05",6859112,35051,8,11.8,17.39,76.6,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:10",6859113,35051,8,11.79,17.39,76.6,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:15",6859114,35051,8,11.83,17.39,76.6,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:20",6859115,35051,8,11.83,17.39,76.6,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:25",6859116,35051,8,11.83,17.39,76.6,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:30",6859117,35051,8,11.83,17.39,76.6,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:35",6859118,35051,8,11.83,17.39,76.6,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:40",6859119,35051,8,11.79,17.39,76.6,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:45",6859120,35051,8,11.83,17.39,76.6,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:50",6859121,35051,8,11.79,17.39,76.6,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:46:55",6859122,35051,8,11.83,17.39,76.6,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:00",6859123,35051,8,11.83,17.39,76.6,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:05",6859124,35051,8,11.84,17.39,76.6,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:10",6859125,35051,8,11.81,17.39,76.6,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:15",6859126,35051,8,11.81,17.39,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:20",6859127,35051,8,11.84,17.39,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:25",6859128,35051,8,11.84,17.39,76.6,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:30",6859129,35051,8,11.84,17.39,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:35",6859130,35051,8,11.84,17.39,76.6,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:40",6859131,35051,8,11.82,17.39,76.6,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:45",6859132,35051,8,11.84,17.36,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:50",6859133,35051,8,11.84,17.39,76.6,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:47:55",6859134,35051,8,11.8,17.36,76.6,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:00",6859135,35051,8,11.84,17.36,76.6,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:05",6859136,35051,8,11.82,17.36,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:10",6859137,35051,8,11.82,17.36,76.6,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:15",6859138,35051,8,11.83,17.36,76.6,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:20",6859139,35051,8,11.82,17.36,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:25",6859140,35051,8,11.82,17.36,76.6,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:30",6859141,35051,8,11.83,17.36,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:35",6859142,35051,8,11.83,17.36,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:40",6859143,35051,8,11.83,17.36,76.6,3.435414,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:45",6859144,35051,8,11.78,17.36,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:50",6859145,35051,8,11.83,17.36,76.6,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:48:55",6859146,35051,8,11.82,17.36,76.6,3.435414,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:00",6859147,35051,8,11.83,17.36,76.6,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:05",6859148,35051,8,11.83,17.36,76.6,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:10",6859149,35051,8,11.83,17.36,76.6,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:15",6859150,35051,8,11.83,17.36,76.6,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:20",6859151,35051,8,11.83,17.36,76.6,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:25",6859152,35051,8,11.82,17.36,76.6,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:30",6859153,35051,8,11.83,17.36,76.6,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:35",6859154,35051,8,11.83,17.36,76.6,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:40",6859155,35051,8,11.83,17.36,76.6,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:45",6859156,35051,8,11.83,17.36,76.6,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:50",6859157,35051,8,11.83,17.36,76.6,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:49:55",6859158,35051,8,11.83,17.36,76.6,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:00",6859159,35051,8,11.83,17.36,76.6,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:05",6859160,35051,8,11.84,17.36,76.6,3.436089,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:10",6859161,35051,8,11.84,17.36,76.6,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:15",6859162,35051,8,11.84,17.36,76.6,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:20",6859163,35051,8,11.84,17.36,76.6,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:25",6859164,35051,8,11.84,17.36,76.6,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:30",6859165,35051,8,11.84,17.36,76.6,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:35",6859166,35051,8,11.84,17.36,76.6,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:40",6859167,35051,8,11.84,17.36,76.6,3.436089,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:45",6859168,35051,8,11.83,17.36,76.6,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:50",6859169,35051,8,11.84,17.36,76.6,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:50:55",6859170,35051,8,11.84,17.36,76.6,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:00",6859171,35051,8,11.84,17.36,76.6,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:05",6859172,35051,8,11.82,17.36,76.6,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:10",6859173,35051,8,11.77,17.36,76.6,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:15",6859174,35051,8,11.81,17.36,76.6,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:20",6859175,35051,8,11.82,17.34,76.6,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:25",6859176,35051,8,11.81,17.34,76.6,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:30",6859177,35051,8,11.83,17.34,76.6,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:35",6859178,35051,8,11.83,17.34,76.6,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:40",6859179,35051,8,11.79,17.34,76.6,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:45",6859180,35051,8,11.83,17.34,76.6,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:50",6859181,35051,8,11.79,17.34,76.6,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:51:55",6859182,35051,8,11.83,17.34,76.6,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:00",6859183,35051,8,11.83,17.34,76.6,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:05",6859184,35051,8,11.83,17.34,76.6,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:10",6859185,35051,8,11.83,17.34,76.6,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:15",6859186,35051,8,11.82,17.34,76.6,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:20",6859187,35051,8,11.83,17.34,76.6,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:25",6859188,35051,8,11.82,17.34,76.6,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:30",6859189,35051,8,11.83,17.34,76.6,3.434739,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:35",6859190,35051,8,11.8,17.34,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:40",6859191,35051,8,11.83,17.34,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:45",6859192,35051,8,11.83,17.34,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:50",6859193,35051,8,11.83,17.34,76.6,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:52:55",6859194,35051,8,11.83,17.34,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:00",6859195,35051,8,11.83,17.34,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:05",6859196,35051,8,11.83,17.34,76.6,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:10",6859197,35051,8,11.79,17.34,76.6,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:15",6859198,35051,8,11.8,17.34,76.6,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:20",6859199,35051,8,11.8,17.34,76.6,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:25",6859200,35051,8,11.84,17.34,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:30",6859201,35051,8,11.84,17.34,76.6,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:35",6859202,35051,8,11.81,17.34,76.6,3.435414,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:40",6859203,35051,8,11.84,17.34,76.67,3.435414,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:45",6859204,35051,8,11.84,17.34,76.6,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:50",6859205,35051,8,11.84,17.34,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:53:55",6859206,35051,8,11.84,17.34,76.6,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:00",6859207,35051,8,11.84,17.34,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:05",6859208,35051,8,11.82,17.34,76.6,3.435414,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:10",6859209,35051,8,11.82,17.34,76.6,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:15",6859210,35051,8,11.82,17.34,76.6,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:20",6859211,35051,8,11.82,17.34,76.67,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:25",6859212,35051,8,11.82,17.34,76.6,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:30",6859213,35051,8,11.83,17.34,76.6,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:35",6859214,35051,8,11.79,17.34,76.6,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:40",6859215,35051,8,11.83,17.34,76.6,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:45",6859216,35051,8,11.79,17.34,76.6,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:50",6859217,35051,8,11.83,17.34,76.6,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:54:55",6859218,35051,8,11.83,17.34,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:00",6859219,35051,8,11.83,17.34,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:05",6859220,35051,8,11.82,17.34,76.6,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:10",6859221,35051,8,11.78,17.34,76.6,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:15",6859222,35051,8,11.82,17.34,76.6,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:20",6859223,35051,8,11.83,17.34,76.6,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:25",6859224,35051,8,11.82,17.34,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:30",6859225,35051,8,11.83,17.34,76.67,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:35",6859226,35051,8,11.83,17.34,76.6,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:40",6859227,35051,8,11.83,17.34,76.6,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:45",6859228,35051,8,11.83,17.34,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:50",6859229,35051,8,11.83,17.34,76.6,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:55:55",6859230,35051,8,11.82,17.31,76.6,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:00",6859231,35051,8,11.83,17.34,76.6,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:05",6859232,35051,8,11.84,17.34,76.6,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:10",6859233,35051,8,11.79,17.31,76.67,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:15",6859234,35051,8,11.84,17.31,76.6,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:20",6859235,35051,8,11.84,17.31,76.67,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:25",6859236,35051,8,11.83,17.31,76.6,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:30",6859237,35051,8,11.84,17.31,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:35",6859238,35051,8,11.84,17.31,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:40",6859239,35051,8,11.84,17.31,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:45",6859240,35051,8,11.84,17.31,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:50",6859241,35051,8,11.84,17.31,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:56:55",6859242,35051,8,11.84,17.31,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:00",6859243,35051,8,11.79,17.31,76.6,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:05",6859244,35051,8,11.82,17.31,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:10",6859245,35051,8,11.82,17.31,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:15",6859246,35051,8,11.82,17.31,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:20",6859247,35051,8,11.79,17.31,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:25",6859248,35051,8,11.78,17.31,76.67,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:30",6859249,35051,8,11.83,17.31,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:35",6859250,35051,8,11.82,17.31,76.67,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:40",6859251,35051,8,11.83,17.31,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:45",6859252,35051,8,11.83,17.31,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:50",6859253,35051,8,11.8,17.31,76.67,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:57:55",6859254,35051,8,11.83,17.31,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:00",6859255,35051,8,11.83,17.31,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:05",6859256,35051,8,11.83,17.31,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:10",6859257,35051,8,11.79,17.31,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:15",6859258,35051,8,11.83,17.31,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:20",6859259,35051,8,11.83,17.31,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:25",6859260,35051,8,11.83,17.31,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:30",6859261,35051,8,11.82,17.31,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:35",6859262,35051,8,11.81,17.31,76.67,3.434739,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:40",6859263,35051,8,11.79,17.31,76.67,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:45",6859264,35051,8,11.82,17.31,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:50",6859265,35051,8,11.83,17.31,76.67,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:58:55",6859266,35051,8,11.83,17.31,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:00",6859267,35051,8,11.82,17.31,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:05",6859268,35051,8,11.84,17.31,76.67,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:10",6859269,35051,8,11.81,17.31,76.67,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:15",6859270,35051,8,11.83,17.31,76.67,3.434739,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:20",6859271,35051,8,11.81,17.29,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:25",6859272,35051,8,11.84,17.31,76.67,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:30",6859273,35051,8,11.84,17.29,76.67,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:35",6859274,35051,8,11.84,17.29,76.67,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:40",6859275,35051,8,11.78,17.29,76.67,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:45",6859276,35051,8,11.84,17.29,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:50",6859277,35051,8,11.84,17.29,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 05:59:55",6859278,35051,8,11.84,17.29,76.67,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:00",6859279,35051,8,11.84,17.29,76.67,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:05",6859280,35051,8,11.82,17.29,76.67,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:10",6859281,35051,8,11.78,17.29,76.67,3.434739,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:15",6859282,35051,8,11.82,17.29,76.67,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:20",6859283,35051,8,11.82,17.29,76.67,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:25",6859284,35051,8,11.82,17.29,76.67,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:30",6859285,35051,8,11.82,17.29,76.67,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:35",6859286,35051,8,11.83,17.29,76.67,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:40",6859287,35051,8,11.83,17.29,76.67,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:45",6859288,35051,8,11.83,17.29,76.67,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:50",6859289,35051,8,11.82,17.29,76.67,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:00:55",6859290,35051,8,11.83,17.29,76.67,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:00",6859291,35051,8,11.83,17.29,76.67,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:05",6859292,35051,8,11.82,17.29,76.67,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:10",6859293,35051,8,11.8,17.29,76.67,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:15",6859294,35051,8,11.83,17.29,76.67,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:20",6859295,35051,8,11.83,17.29,76.67,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:25",6859296,35051,8,11.82,17.29,76.67,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:30",6859297,35051,8,11.8,17.29,76.67,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:35",6859298,35051,8,11.79,17.29,76.67,3.436089,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:40",6859299,35051,8,11.79,17.29,76.67,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:45",6859300,35051,8,11.82,17.29,76.67,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:50",6859301,35051,8,11.83,17.29,76.67,3.436089,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:01:55",6859302,35051,8,11.81,17.29,76.67,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:00",6859303,35051,8,11.82,17.29,76.67,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:05",6859304,35051,8,11.83,17.29,76.67,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:10",6859305,35051,8,11.84,17.29,76.67,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:15",6859306,35051,8,11.83,17.29,76.67,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:20",6859307,35051,8,11.81,17.29,76.67,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:25",6859308,35051,8,11.84,17.29,76.67,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:30",6859309,35051,8,11.84,17.29,76.67,3.436089,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:35",6859310,35051,8,11.83,17.29,76.67,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:40",6859311,35051,8,11.84,17.29,76.67,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:45",6859312,35051,8,11.84,17.29,76.67,3.436089,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:50",6859313,35051,8,11.84,17.29,76.67,3.436089,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:02:55",6859314,35051,8,11.84,17.29,76.67,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:00",6859315,35051,8,11.84,17.29,76.67,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:05",6859316,35051,8,11.82,17.29,76.67,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:10",6859317,35051,8,11.78,17.29,76.67,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:15",6859318,35051,8,11.82,17.29,76.67,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:20",6859319,35051,8,11.82,17.29,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:25",6859320,35051,8,11.82,17.29,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:30",6859321,35051,8,11.8,17.29,76.67,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:35",6859322,35051,8,11.83,17.29,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:40",6859323,35051,8,11.83,17.29,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:45",6859324,35051,8,11.83,17.29,76.67,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:50",6859325,35051,8,11.8,17.29,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:03:55",6859326,35051,8,11.83,17.29,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:00",6859327,35051,8,11.79,17.29,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:05",6859328,35051,8,11.78,17.29,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:10",6859329,35051,8,11.78,17.29,76.67,3.434739,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:15",6859330,35051,8,11.82,17.29,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:20",6859331,35051,8,11.83,17.29,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:25",6859332,35051,8,11.82,17.29,76.67,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:30",6859333,35051,8,11.83,17.29,76.67,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:35",6859334,35051,8,11.83,17.29,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:40",6859335,35051,8,11.79,17.29,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:45",6859336,35051,8,11.79,17.26,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:50",6859337,35051,8,11.83,17.29,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:04:55",6859338,35051,8,11.83,17.29,76.67,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:00",6859339,35051,8,11.79,17.26,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:05",6859340,35051,8,11.84,17.26,76.67,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:10",6859341,35051,8,11.8,17.26,76.67,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:15",6859342,35051,8,11.8,17.26,76.67,3.435414,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:20",6859343,35051,8,11.84,17.26,76.67,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:25",6859344,35051,8,11.84,17.26,76.67,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:30",6859345,35051,8,11.84,17.26,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:35",6859346,35051,8,11.84,17.26,76.67,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:40",6859347,35051,8,11.84,17.26,76.67,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:45",6859348,35051,8,11.84,17.26,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:50",6859349,35051,8,11.83,17.26,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:05:55",6859350,35051,8,11.84,17.26,76.67,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:00",6859351,35051,8,11.84,17.26,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:05",6859352,35051,8,11.82,17.26,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:10",6859353,35051,8,11.76,17.26,76.67,3.435414,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:15",6859354,35051,8,11.82,17.26,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:20",6859355,35051,8,11.81,17.26,76.67,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:25",6859356,35051,8,11.81,17.26,76.67,3.435414,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:30",6859357,35051,8,11.83,17.26,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:35",6859358,35051,8,11.82,17.26,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:40",6859359,35051,8,11.79,17.26,76.67,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:45",6859360,35051,8,11.82,17.26,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:50",6859361,35051,8,11.79,17.26,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:06:55",6859362,35051,8,11.83,17.26,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:00",6859363,35051,8,11.83,17.26,76.67,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:05",6859364,35051,8,11.83,17.26,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:10",6859365,35051,8,11.8,17.26,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:15",6859366,35051,8,11.82,17.26,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:20",6859367,35051,8,11.82,17.26,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:25",6859368,35051,8,11.79,17.26,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:30",6859369,35051,8,11.82,17.26,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:35",6859370,35051,8,11.82,17.26,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:40",6859371,35051,8,11.82,17.26,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:45",6859372,35051,8,11.82,17.26,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:50",6859373,35051,8,11.83,17.26,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:07:55",6859374,35051,8,11.83,17.26,76.67,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:00",6859375,35051,8,11.83,17.26,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:05",6859376,35051,8,11.84,17.26,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:10",6859377,35051,8,11.8,17.26,76.67,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:15",6859378,35051,8,11.84,17.26,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:20",6859379,35051,8,11.84,17.26,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:25",6859380,35051,8,11.84,17.26,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:30",6859381,35051,8,11.84,17.26,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:35",6859382,35051,8,11.68,17.26,76.67,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:40",6859383,35051,8,11.84,17.24,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:45",6859384,35051,8,11.8,17.24,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:50",6859385,35051,8,11.84,17.24,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:08:55",6859386,35051,8,11.84,17.26,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:00",6859387,35051,8,11.84,17.24,76.67,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:05",6859388,35051,8,11.78,17.24,76.67,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:10",6859389,35051,8,11.78,17.24,76.67,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:15",6859390,35051,8,11.8,17.24,76.67,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:20",6859391,35051,8,11.82,17.24,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:25",6859392,35051,8,11.81,17.24,76.67,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:30",6859393,35051,8,11.82,17.24,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:35",6859394,35051,8,11.82,17.24,76.67,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:40",6859395,35051,8,11.82,17.24,76.67,3.435414,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:45",6859396,35051,8,11.82,17.24,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:50",6859397,35051,8,11.82,17.24,76.67,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:09:55",6859398,35051,8,11.81,17.24,76.67,3.435414,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:00",6859399,35051,8,11.82,17.24,76.67,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:05",6859400,35051,8,11.82,17.24,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:10",6859401,35051,8,11.79,17.24,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:15",6859402,35051,8,11.82,17.24,76.67,3.435414,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:20",6859403,35051,8,11.8,17.24,76.67,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:25",6859404,35051,8,11.82,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:30",6859405,35051,8,11.79,17.24,76.67,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:35",6859406,35051,8,11.82,17.24,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:40",6859407,35051,8,11.82,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:45",6859408,35051,8,11.82,17.24,76.67,3.435414,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:50",6859409,35051,8,11.83,17.24,76.67,3.435414,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:10:55",6859410,35051,8,11.82,17.24,76.67,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:00",6859411,35051,8,11.82,17.24,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:05",6859412,35051,8,11.83,17.24,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:10",6859413,35051,8,11.82,17.24,76.67,3.435414,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:15",6859414,35051,8,11.83,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:20",6859415,35051,8,11.84,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:25",6859416,35051,8,11.84,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:30",6859417,35051,8,11.84,17.24,76.67,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:35",6859418,35051,8,11.84,17.24,76.67,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:40",6859419,35051,8,11.84,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:45",6859420,35051,8,11.84,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:50",6859421,35051,8,11.82,17.24,76.67,3.435414,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:11:55",6859422,35051,8,11.84,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:00",6859423,35051,8,11.83,17.24,76.67,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:05",6859424,35051,8,11.82,17.24,76.67,3.435414,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:10",6859425,35051,8,11.79,17.24,76.67,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:15",6859426,35051,8,11.82,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:20",6859427,35051,8,11.81,17.24,76.67,3.435414,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:25",6859428,35051,8,11.79,17.24,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:30",6859429,35051,8,11.8,17.24,76.67,3.435414,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:35",6859430,35051,8,11.82,17.24,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:40",6859431,35051,8,11.82,17.24,76.67,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:45",6859432,35051,8,11.82,17.24,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:50",6859433,35051,8,11.8,17.24,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:12:55",6859434,35051,8,11.82,17.24,76.67,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:00",6859435,35051,8,11.79,17.24,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:05",6859436,35051,8,11.82,17.24,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:10",6859437,35051,8,11.79,17.21,76.67,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:15",6859438,35051,8,11.82,17.21,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:20",6859439,35051,8,11.82,17.21,76.67,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:25",6859440,35051,8,11.79,17.24,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:30",6859441,35051,8,11.82,17.24,76.67,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:35",6859442,35051,8,11.82,17.24,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:40",6859443,35051,8,11.82,17.24,76.67,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:45",6859444,35051,8,11.82,17.24,76.67,3.435414,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:50",6859445,35051,8,11.81,17.24,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:13:55",6859446,35051,8,11.79,17.24,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:00",6859447,35051,8,11.82,17.21,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:05",6859448,35051,8,11.83,17.21,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:10",6859449,35051,8,11.8,17.24,76.67,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:15",6859450,35051,8,11.79,17.21,76.67,3.436089,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:20",6859451,35051,8,11.83,17.21,76.67,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:25",6859452,35051,8,11.83,17.21,76.67,3.436089,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:30",6859453,35051,8,11.8,17.21,76.67,3.436089,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:35",6859454,35051,8,11.84,17.21,76.67,3.436089,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:40",6859455,35051,8,11.83,17.21,76.67,3.436089,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:45",6859456,35051,8,11.84,17.21,76.67,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:50",6859457,35051,8,11.82,17.21,76.67,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:14:55",6859458,35051,8,11.84,17.21,76.67,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:00",6859459,35051,8,11.83,17.21,76.67,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:05",6859460,35051,8,11.82,17.21,76.67,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:10",6859461,35051,8,11.77,17.21,76.67,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:15",6859462,35051,8,11.82,17.21,76.67,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:20",6859463,35051,8,11.81,17.21,76.67,3.436089,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:25",6859464,35051,8,11.82,17.21,76.67,3.436089,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:30",6859465,35051,8,11.82,17.21,76.67,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:35",6859466,35051,8,11.82,17.21,76.67,3.436089,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:40",6859467,35051,8,11.82,17.21,76.67,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:45",6859468,35051,8,11.82,17.21,76.67,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:50",6859469,35051,8,11.82,17.21,76.67,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:15:55",6859470,35051,8,11.82,17.21,76.67,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:00",6859471,35051,8,11.79,17.21,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:05",6859472,35051,8,11.82,17.21,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:10",6859473,35051,8,11.79,17.21,76.67,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:15",6859474,35051,8,11.82,17.21,76.67,3.434739,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:20",6859475,35051,8,11.82,17.21,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:25",6859476,35051,8,11.82,17.21,76.67,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:30",6859477,35051,8,11.82,17.21,76.67,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:35",6859478,35051,8,11.82,17.21,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:40",6859479,35051,8,11.79,17.21,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:45",6859480,35051,8,11.79,17.21,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:50",6859481,35051,8,11.79,17.21,76.67,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:16:55",6859482,35051,8,11.82,17.21,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:00",6859483,35051,8,11.82,17.21,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:05",6859484,35051,8,11.83,17.21,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:10",6859485,35051,8,11.8,17.21,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:15",6859486,35051,8,11.83,17.21,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:20",6859487,35051,8,11.8,17.21,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:25",6859488,35051,8,11.82,17.19,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:30",6859489,35051,8,11.81,17.21,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:35",6859490,35051,8,11.83,17.19,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:40",6859491,35051,8,11.84,17.19,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:45",6859492,35051,8,11.84,17.19,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:50",6859493,35051,8,11.84,17.19,76.67,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:17:55",6859494,35051,8,11.8,17.19,76.67,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:00",6859495,35051,8,11.82,17.19,76.67,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:05",6859496,35051,8,11.8,17.19,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:10",6859497,35051,8,11.74,17.19,76.67,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:15",6859498,35051,8,11.81,17.19,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:20",6859499,35051,8,11.81,17.19,76.67,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:25",6859500,35051,8,11.81,17.19,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:30",6859501,35051,8,11.82,17.19,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:35",6859502,35051,8,11.82,17.21,76.67,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:40",6859503,35051,8,11.8,17.19,76.67,3.435414,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:45",6859504,35051,8,11.82,17.19,76.67,3.435414,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:50",6859505,35051,8,11.82,17.19,76.67,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:18:55",6859506,35051,8,11.82,17.19,76.67,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:00",6859507,35051,8,11.82,17.19,76.67,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:05",6859508,35051,8,11.82,17.19,76.67,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:10",6859509,35051,8,11.82,17.19,76.67,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:15",6859510,35051,8,11.8,17.19,76.67,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:20",6859511,35051,8,11.82,17.19,76.67,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:25",6859512,35051,8,11.82,17.19,76.67,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:30",6859513,35051,8,11.82,17.19,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:35",6859514,35051,8,11.82,17.19,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:40",6859515,35051,8,11.82,17.19,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:45",6859516,35051,8,11.82,17.19,76.67,3.434739,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:50",6859517,35051,8,11.82,17.19,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:19:55",6859518,35051,8,11.82,17.19,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:00",6859519,35051,8,11.77,17.19,76.67,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:05",6859520,35051,8,11.83,17.19,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:10",6859521,35051,8,11.8,17.19,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:15",6859522,35051,8,11.82,17.19,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:20",6859523,35051,8,11.83,17.19,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:25",6859524,35051,8,11.83,17.19,76.67,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:30",6859525,35051,8,11.83,17.19,76.67,3.434739,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:35",6859526,35051,8,11.83,17.19,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:40",6859527,35051,8,11.8,17.19,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:45",6859528,35051,8,11.83,17.19,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:50",6859529,35051,8,11.82,17.19,76.67,3.434739,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:20:55",6859530,35051,8,11.83,17.19,76.67,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:00",6859531,35051,8,11.83,17.19,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:05",6859532,35051,8,11.81,17.19,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:10",6859533,35051,8,11.78,17.19,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:15",6859534,35051,8,11.81,17.19,76.67,3.434739,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:20",6859535,35051,8,11.78,17.19,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:25",6859536,35051,8,11.81,17.19,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:30",6859537,35051,8,11.82,17.19,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:35",6859538,35051,8,11.82,17.19,76.67,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:40",6859539,35051,8,11.82,17.19,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:45",6859540,35051,8,11.81,17.19,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:50",6859541,35051,8,11.79,17.19,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:21:55",6859542,35051,8,11.79,17.19,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:00",6859543,35051,8,11.82,17.19,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:05",6859544,35051,8,11.82,17.19,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:10",6859545,35051,8,11.79,17.19,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:15",6859546,35051,8,11.82,17.19,76.67,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:20",6859547,35051,8,11.82,17.19,76.67,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:25",6859548,35051,8,11.82,17.19,76.67,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:30",6859549,35051,8,11.82,17.19,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:35",6859550,35051,8,11.82,17.19,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:40",6859551,35051,8,11.82,17.19,76.67,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:45",6859552,35051,8,11.82,17.19,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:50",6859553,35051,8,11.82,17.19,76.67,3.434739,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:22:55",6859554,35051,8,11.82,17.19,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:00",6859555,35051,8,11.82,17.19,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:05",6859556,35051,8,11.8,17.19,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:10",6859557,35051,8,11.83,17.19,76.67,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:15",6859558,35051,8,11.8,17.19,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:20",6859559,35051,8,11.8,17.19,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:25",6859560,35051,8,11.83,17.16,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:30",6859561,35051,8,11.83,17.19,76.67,3.434739,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:35",6859562,35051,8,11.82,17.19,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:40",6859563,35051,8,11.83,17.16,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:45",6859564,35051,8,11.83,17.16,76.67,3.434739,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:50",6859565,35051,8,11.83,17.16,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:23:55",6859566,35051,8,11.83,17.16,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:00",6859567,35051,8,11.8,17.16,76.67,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:05",6859568,35051,8,11.8,17.16,76.67,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:10",6859569,35051,8,11.77,17.16,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:15",6859570,35051,8,11.78,17.16,76.67,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:20",6859571,35051,8,11.8,17.16,76.67,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:25",6859572,35051,8,11.78,17.16,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:30",6859573,35051,8,11.82,17.16,76.67,3.434739,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:35",6859574,35051,8,11.82,17.16,76.67,3.434739,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:40",6859575,35051,8,11.79,17.16,76.67,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:45",6859576,35051,8,11.82,17.16,76.67,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:50",6859577,35051,8,11.82,17.16,76.67,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:24:55",6859578,35051,8,11.82,17.16,76.67,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:00",6859579,35051,8,11.82,17.16,76.67,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:05",6859580,35051,8,11.82,17.16,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:10",6859581,35051,8,11.78,17.16,76.67,3.435414,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:15",6859582,35051,8,11.82,17.16,76.67,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:20",6859583,35051,8,11.8,17.16,76.67,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:25",6859584,35051,8,11.82,17.16,76.67,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:30",6859585,35051,8,11.79,17.16,76.67,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:35",6859586,35051,8,11.82,17.16,76.67,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:40",6859587,35051,8,11.82,17.16,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:45",6859588,35051,8,11.79,17.16,76.67,3.435414,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:50",6859589,35051,8,11.82,17.16,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:25:55",6859590,35051,8,11.82,17.16,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:00",6859591,35051,8,11.79,17.16,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:05",6859592,35051,8,11.83,17.16,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:10",6859593,35051,8,11.8,17.16,76.67,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:15",6859594,35051,8,11.83,17.16,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:20",6859595,35051,8,11.83,17.16,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:25",6859596,35051,8,11.83,17.16,76.6,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:30",6859597,35051,8,11.8,17.16,76.67,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:35",6859598,35051,8,11.83,17.16,76.67,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:40",6859599,35051,8,11.83,17.16,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:45",6859600,35051,8,11.82,17.16,76.6,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:50",6859601,35051,8,11.83,17.16,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:26:55",6859602,35051,8,11.83,17.16,76.6,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:00",6859603,35051,8,11.83,17.16,76.67,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:05",6859604,35051,8,11.8,17.16,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:10",6859605,35051,8,11.78,17.16,76.67,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:15",6859606,35051,8,11.8,17.16,76.67,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:20",6859607,35051,8,11.8,17.16,76.67,3.435414,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:25",6859608,35051,8,11.8,17.16,76.67,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:30",6859609,35051,8,11.82,17.16,76.67,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:35",6859610,35051,8,11.82,17.16,76.67,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:40",6859611,35051,8,11.82,17.16,76.67,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:45",6859612,35051,8,11.82,17.16,76.67,3.435414,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:50",6859613,35051,8,11.79,17.16,76.67,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:27:55",6859614,35051,8,11.81,17.14,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:00",6859615,35051,8,11.82,17.16,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:05",6859616,35051,8,11.82,17.16,76.67,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:10",6859617,35051,8,11.79,17.14,76.67,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:15",6859618,35051,8,11.82,17.14,76.67,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:20",6859619,35051,8,11.82,17.16,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:25",6859620,35051,8,11.82,17.14,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:30",6859621,35051,8,11.81,17.14,76.6,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:35",6859622,35051,8,11.79,17.14,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:40",6859623,35051,8,11.82,17.14,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:45",6859624,35051,8,11.82,17.14,76.6,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:50",6859625,35051,8,11.82,17.14,76.6,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:28:55",6859626,35051,8,11.79,17.14,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:00",6859627,35051,8,11.82,17.14,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:05",6859628,35051,8,11.83,17.14,76.6,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:10",6859629,35051,8,11.8,17.14,76.6,3.435414,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:15",6859630,35051,8,11.83,17.14,76.6,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:20",6859631,35051,8,11.8,17.14,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:25",6859632,35051,8,11.83,17.14,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:30",6859633,35051,8,11.83,17.14,76.6,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:35",6859634,35051,8,11.83,17.14,76.6,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:40",6859635,35051,8,11.83,17.14,76.6,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:45",6859636,35051,8,11.83,17.14,76.6,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:50",6859637,35051,8,11.8,17.14,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:29:55",6859638,35051,8,11.83,17.14,76.6,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:00",6859639,35051,8,11.83,17.14,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:05",6859640,35051,8,11.8,17.14,76.6,3.435414,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:10",6859641,35051,8,11.78,17.14,76.6,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:15",6859642,35051,8,11.8,17.14,76.6,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:20",6859643,35051,8,11.81,17.14,76.6,3.436089,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:25",6859644,35051,8,11.81,17.14,76.6,3.436089,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:30",6859645,35051,8,11.79,17.14,76.6,3.436089,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:35",6859646,35051,8,11.79,17.14,76.6,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:40",6859647,35051,8,11.82,17.14,76.6,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:45",6859648,35051,8,11.79,17.14,76.6,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:50",6859649,35051,8,11.82,17.14,76.6,3.436089,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:30:55",6859650,35051,8,11.82,17.14,76.6,3.436089,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:00",6859651,35051,8,11.79,17.14,76.6,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:05",6859652,35051,8,11.82,17.14,76.6,3.436089,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:10",6859653,35051,8,11.77,17.14,76.6,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:15",6859654,35051,8,11.82,17.14,76.6,3.436089,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:20",6859655,35051,8,11.82,17.14,76.6,3.436089,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:25",6859656,35051,8,11.82,17.14,76.6,3.436089,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:30",6859657,35051,8,11.82,17.14,76.6,3.436089,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:35",6859658,35051,8,11.82,17.14,76.6,3.436089,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:40",6859659,35051,8,11.82,17.14,76.6,3.436089,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:45",6859660,35051,8,11.82,17.14,76.6,3.436089,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:50",6859661,35051,8,11.82,17.14,76.6,3.436089,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:31:55",6859662,35051,8,11.82,17.14,76.6,3.436089,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:00",6859663,35051,8,11.82,17.14,76.6,3.436089,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:05",6859664,35051,8,11.83,17.14,76.6,3.436089,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:10",6859665,35051,8,11.8,17.14,76.6,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:15",6859666,35051,8,11.83,17.14,76.6,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:20",6859667,35051,8,11.83,17.14,76.6,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:25",6859668,35051,8,11.83,17.14,76.6,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:30",6859669,35051,8,11.83,17.14,76.6,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:35",6859670,35051,8,11.83,17.14,76.6,3.434064,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:40",6859671,35051,8,11.83,17.14,76.6,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:45",6859672,35051,8,11.82,17.14,76.6,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:50",6859673,35051,8,11.83,17.14,76.6,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:32:55",6859674,35051,8,11.83,17.14,76.6,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:00",6859675,35051,8,11.83,17.14,76.6,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:05",6859676,35051,8,11.8,17.14,76.6,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:10",6859677,35051,8,11.78,17.14,76.6,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:15",6859678,35051,8,11.8,17.14,76.6,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:20",6859679,35051,8,11.8,17.14,76.6,3.434064,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:25",6859680,35051,8,11.81,17.11,76.6,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:30",6859681,35051,8,11.82,17.14,76.6,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:35",6859682,35051,8,11.79,17.14,76.6,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:40",6859683,35051,8,11.81,17.14,76.6,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:45",6859684,35051,8,11.82,17.14,76.6,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:50",6859685,35051,8,11.82,17.14,76.6,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:33:55",6859686,35051,8,11.79,17.14,76.6,3.434064,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:00",6859687,35051,8,11.82,17.14,76.6,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:05",6859688,35051,8,11.82,17.14,76.6,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:10",6859689,35051,8,11.82,17.14,76.6,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:15",6859690,35051,8,11.82,17.11,76.6,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:20",6859691,35051,8,11.82,17.14,76.6,3.436089,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:25",6859692,35051,8,11.79,17.11,76.6,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:30",6859693,35051,8,11.78,17.11,76.6,3.436089,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:35",6859694,35051,8,11.8,17.11,76.6,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:40",6859695,35051,8,11.82,17.11,76.6,3.436089,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:45",6859696,35051,8,11.81,17.11,76.6,3.436089,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:50",6859697,35051,8,11.82,17.11,76.6,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:34:55",6859698,35051,8,11.82,17.11,76.6,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:00",6859699,35051,8,11.78,17.11,76.6,3.436089,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:05",6859700,35051,8,11.83,17.11,76.6,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:10",6859701,35051,8,11.79,17.11,76.6,3.436089,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:15",6859702,35051,8,11.83,17.11,76.6,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:20",6859703,35051,8,11.82,17.11,76.6,3.436089,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:25",6859704,35051,8,11.83,17.11,76.6,3.436089,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:30",6859705,35051,8,11.83,17.11,76.6,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:35",6859706,35051,8,11.83,17.11,76.6,3.436089,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:40",6859707,35051,8,11.82,17.11,76.6,3.436089,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:45",6859708,35051,8,11.82,17.11,76.59,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:50",6859709,35051,8,11.83,17.11,76.59,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:35:55",6859710,35051,8,11.83,17.11,76.59,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:00",6859711,35051,8,11.83,17.11,76.59,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:05",6859712,35051,8,11.78,17.11,76.59,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:10",6859713,35051,8,11.78,17.11,76.59,3.434739,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:15",6859714,35051,8,11.81,17.11,76.59,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:20",6859715,35051,8,11.78,17.11,76.59,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:25",6859716,35051,8,11.81,17.11,76.59,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:30",6859717,35051,8,11.81,17.11,76.59,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:35",6859718,35051,8,11.81,17.11,76.59,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:40",6859719,35051,8,11.81,17.11,76.59,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:45",6859720,35051,8,11.8,17.11,76.59,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:50",6859721,35051,8,11.79,17.11,76.59,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:36:55",6859722,35051,8,11.81,17.11,76.59,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:00",6859723,35051,8,11.81,17.11,76.59,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:05",6859724,35051,8,11.81,17.11,76.59,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:10",6859725,35051,8,11.76,17.11,76.59,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:15",6859726,35051,8,11.81,17.11,76.59,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:20",6859727,35051,8,11.79,17.11,76.59,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:25",6859728,35051,8,11.81,17.11,76.59,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:30",6859729,35051,8,11.81,17.11,76.59,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:35",6859730,35051,8,11.81,17.11,76.53,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:40",6859731,35051,8,11.81,17.11,76.6,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:45",6859732,35051,8,11.81,17.11,76.6,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:50",6859733,35051,8,11.81,17.11,76.6,3.434739,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:37:55",6859734,35051,8,11.79,17.11,76.6,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:00",6859735,35051,8,11.81,17.11,76.6,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:05",6859736,35051,8,11.83,17.11,76.6,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:10",6859737,35051,8,11.83,17.11,76.6,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:15",6859738,35051,8,11.83,17.11,76.6,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:20",6859739,35051,8,11.79,17.11,76.6,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:25",6859740,35051,8,11.83,17.11,76.6,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:30",6859741,35051,8,11.83,17.09,76.53,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:35",6859742,35051,8,11.83,17.09,76.53,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:40",6859743,35051,8,11.83,17.11,76.53,3.434739,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:45",6859744,35051,8,11.83,17.09,76.53,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:50",6859745,35051,8,11.79,17.09,76.53,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:38:55",6859746,35051,8,11.83,17.09,76.53,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:00",6859747,35051,8,11.83,17.09,76.53,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:05",6859748,35051,8,11.8,17.09,76.53,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:10",6859749,35051,8,11.78,17.09,76.53,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:15",6859750,35051,8,11.77,17.09,76.6,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:20",6859751,35051,8,11.8,17.09,76.53,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:25",6859752,35051,8,11.8,17.09,76.53,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:30",6859753,35051,8,11.81,17.09,76.53,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:35",6859754,35051,8,11.78,17.11,76.53,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:40",6859755,35051,8,11.81,17.09,76.53,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:45",6859756,35051,8,11.82,17.09,76.53,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:50",6859757,35051,8,11.82,17.09,76.53,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:39:55",6859758,35051,8,11.81,17.09,76.53,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:00",6859759,35051,8,11.82,17.09,76.53,3.434739,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:05",6859760,35051,8,11.81,17.09,76.53,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:10",6859761,35051,8,11.78,17.09,76.53,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:15",6859762,35051,8,11.82,17.09,76.53,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:20",6859763,35051,8,11.77,17.09,76.53,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:25",6859764,35051,8,11.82,17.09,76.53,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:30",6859765,35051,8,11.82,17.09,76.53,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:35",6859766,35051,8,11.76,17.09,76.53,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:40",6859767,35051,8,11.82,17.09,76.53,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:45",6859768,35051,8,11.82,17.09,76.53,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:50",6859769,35051,8,11.79,17.09,76.53,3.434739,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:40:55",6859770,35051,8,11.82,17.09,76.53,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:00",6859771,35051,8,11.79,17.09,76.53,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:05",6859772,35051,8,11.83,17.09,76.53,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:10",6859773,35051,8,11.79,17.09,76.53,3.435414,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:15",6859774,35051,8,11.78,17.09,76.53,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:20",6859775,35051,8,11.83,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:25",6859776,35051,8,11.83,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:30",6859777,35051,8,11.83,17.09,76.53,3.435414,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:35",6859778,35051,8,11.83,17.09,76.53,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:40",6859779,35051,8,11.83,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:45",6859780,35051,8,11.83,17.09,76.53,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:50",6859781,35051,8,11.83,17.09,76.53,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:41:55",6859782,35051,8,11.77,17.09,76.53,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:00",6859783,35051,8,11.83,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:05",6859784,35051,8,11.81,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:10",6859785,35051,8,11.81,17.09,76.53,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:15",6859786,35051,8,11.8,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:20",6859787,35051,8,11.8,17.09,76.53,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:25",6859788,35051,8,11.8,17.09,76.53,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:30",6859789,35051,8,11.81,17.09,76.53,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:35",6859790,35051,8,11.78,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:40",6859791,35051,8,11.81,17.09,76.53,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:45",6859792,35051,8,11.81,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:50",6859793,35051,8,11.79,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:42:55",6859794,35051,8,11.82,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:00",6859795,35051,8,11.82,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:05",6859796,35051,8,11.82,17.09,76.53,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:10",6859797,35051,8,11.82,17.09,76.53,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:15",6859798,35051,8,11.81,17.09,76.53,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:20",6859799,35051,8,11.82,17.09,76.53,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:25",6859800,35051,8,11.8,17.09,76.53,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:30",6859801,35051,8,11.82,17.09,76.53,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:35",6859802,35051,8,11.82,17.09,76.53,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:40",6859803,35051,8,11.82,17.09,76.53,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:45",6859804,35051,8,11.82,17.09,76.53,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:50",6859805,35051,8,11.82,17.09,76.53,3.435414,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:43:55",6859806,35051,8,11.81,17.09,76.53,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:00",6859807,35051,8,11.82,17.09,76.53,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:05",6859808,35051,8,11.82,17.09,76.53,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:10",6859809,35051,8,11.8,17.09,76.53,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:15",6859810,35051,8,11.79,17.09,76.53,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:20",6859811,35051,8,11.83,17.09,76.53,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:25",6859812,35051,8,11.82,17.09,76.53,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:30",6859813,35051,8,11.82,17.09,76.53,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:35",6859814,35051,8,11.83,17.09,76.53,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:40",6859815,35051,8,11.8,17.09,76.53,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:45",6859816,35051,8,11.83,17.09,76.53,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:50",6859817,35051,8,11.83,17.09,76.53,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:44:55",6859818,35051,8,11.79,17.09,76.53,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:00",6859819,35051,8,11.82,17.09,76.53,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:05",6859820,35051,8,11.8,17.09,76.53,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:10",6859821,35051,8,11.77,17.09,76.53,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:15",6859822,35051,8,11.78,17.09,76.53,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:20",6859823,35051,8,11.8,17.09,76.53,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:25",6859824,35051,8,11.8,17.09,76.53,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:30",6859825,35051,8,11.81,17.09,76.53,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:35",6859826,35051,8,11.8,17.09,76.53,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:40",6859827,35051,8,11.82,17.09,76.53,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:45",6859828,35051,8,11.81,17.09,76.53,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:50",6859829,35051,8,11.82,17.09,76.53,3.435414,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:45:55",6859830,35051,8,11.81,17.09,76.53,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:00",6859831,35051,8,11.81,17.09,76.53,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:05",6859832,35051,8,11.81,17.09,76.53,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:10",6859833,35051,8,11.82,17.09,76.53,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:15",6859834,35051,8,11.78,17.09,76.53,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:20",6859835,35051,8,11.81,17.09,76.53,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:25",6859836,35051,8,11.81,17.09,76.53,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:30",6859837,35051,8,11.81,17.06,76.53,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:35",6859838,35051,8,11.81,17.06,76.53,3.436089,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:40",6859839,35051,8,11.8,17.06,76.53,3.436089,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:45",6859840,35051,8,11.81,17.06,76.53,3.436089,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:50",6859841,35051,8,11.81,17.06,76.53,3.436089,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:46:55",6859842,35051,8,11.81,17.06,76.53,3.436089,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:00",6859843,35051,8,11.81,17.06,76.53,3.436089,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:05",6859844,35051,8,11.82,17.06,76.53,3.436089,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:10",6859845,35051,8,11.82,17.06,76.53,3.436089,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:15",6859846,35051,8,11.82,17.06,76.53,3.436089,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:20",6859847,35051,8,11.8,17.06,76.53,3.436089,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:25",6859848,35051,8,11.82,17.06,76.53,3.436089,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:30",6859849,35051,8,11.79,17.06,76.53,3.436089,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:35",6859850,35051,8,11.83,17.06,76.53,3.436089,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:40",6859851,35051,8,11.83,17.06,76.53,3.436089,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:45",6859852,35051,8,11.83,17.06,76.53,3.436089,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:50",6859853,35051,8,11.83,17.06,76.53,3.436089,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:47:55",6859854,35051,8,11.83,17.06,76.53,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:00",6859855,35051,8,11.8,17.06,76.53,3.436089,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:05",6859856,35051,8,11.8,17.06,76.53,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:10",6859857,35051,8,11.77,17.06,76.53,3.436089,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:15",6859858,35051,8,11.77,17.06,76.53,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:20",6859859,35051,8,11.8,17.06,76.53,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:25",6859860,35051,8,11.8,17.06,76.53,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:30",6859861,35051,8,11.81,17.06,76.53,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:35",6859862,35051,8,11.81,17.06,76.53,3.434739,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:40",6859863,35051,8,11.82,17.06,76.53,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:45",6859864,35051,8,11.81,17.06,76.53,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:50",6859865,35051,8,11.81,17.06,76.53,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:48:55",6859866,35051,8,11.8,17.06,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:00",6859867,35051,8,11.78,17.06,76.53,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:05",6859868,35051,8,11.78,17.06,76.53,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:10",6859869,35051,8,11.78,17.06,76.53,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:15",6859870,35051,8,11.8,17.06,76.53,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:20",6859871,35051,8,11.81,17.06,76.46,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:25",6859872,35051,8,11.81,17.06,76.46,3.434739,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:30",6859873,35051,8,11.79,17.06,76.46,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:35",6859874,35051,8,11.81,17.06,76.46,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:40",6859875,35051,8,11.81,17.06,76.46,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:45",6859876,35051,8,11.81,17.06,76.46,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:50",6859877,35051,8,11.81,17.06,76.46,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:49:55",6859878,35051,8,11.81,17.06,76.46,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:00",6859879,35051,8,11.8,17.06,76.46,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:05",6859880,35051,8,11.79,17.06,76.46,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:10",6859881,35051,8,11.79,17.06,76.46,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:15",6859882,35051,8,11.81,17.06,76.46,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:20",6859883,35051,8,11.79,17.06,76.46,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:25",6859884,35051,8,11.82,17.06,76.46,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:30",6859885,35051,8,11.82,17.06,76.46,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:35",6859886,35051,8,11.82,17.06,76.46,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:40",6859887,35051,8,11.82,17.06,76.46,3.434739,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:45",6859888,35051,8,11.82,17.06,76.46,3.434739,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:50",6859889,35051,8,11.82,17.06,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:50:55",6859890,35051,8,11.8,17.06,76.46,3.434739,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:00",6859891,35051,8,11.82,17.06,76.46,3.434739,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:05",6859892,35051,8,11.79,17.06,76.46,3.434739,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:10",6859893,35051,8,11.76,17.06,76.46,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:15",6859894,35051,8,11.8,17.06,76.46,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:20",6859895,35051,8,11.8,17.06,76.46,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:25",6859896,35051,8,11.8,17.06,76.46,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:30",6859897,35051,8,11.8,17.06,76.46,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:35",6859898,35051,8,11.81,17.04,76.46,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:40",6859899,35051,8,11.81,17.04,76.46,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:45",6859900,35051,8,11.8,17.06,76.46,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:50",6859901,35051,8,11.81,17.04,76.46,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:51:55",6859902,35051,8,11.81,17.04,76.46,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:00",6859903,35051,8,11.8,17.04,76.46,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:05",6859904,35051,8,11.81,17.04,76.46,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:10",6859905,35051,8,11.78,17.04,76.46,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:15",6859906,35051,8,11.79,17.04,76.46,3.435414,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:20",6859907,35051,8,11.78,17.04,76.46,3.435414,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:25",6859908,35051,8,11.81,17.04,76.46,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:30",6859909,35051,8,11.78,17.04,76.46,3.435414,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:35",6859910,35051,8,11.78,17.04,76.46,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:40",6859911,35051,8,11.82,17.04,76.46,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:45",6859912,35051,8,11.82,17.04,76.46,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:50",6859913,35051,8,11.81,17.04,76.46,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:52:55",6859914,35051,8,11.78,17.04,76.46,3.435414,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:00",6859915,35051,8,11.81,17.04,76.46,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:05",6859916,35051,8,11.79,17.04,76.46,3.435414,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:10",6859917,35051,8,11.79,17.04,76.46,3.435414,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:15",6859918,35051,8,11.82,17.04,76.46,3.435414,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:20",6859919,35051,8,11.82,17.04,76.46,3.435414,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:25",6859920,35051,8,11.82,17.04,76.46,3.435414,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:30",6859921,35051,8,11.82,17.04,76.46,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:35",6859922,35051,8,11.82,17.04,76.46,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:40",6859923,35051,8,11.8,17.04,76.46,3.435414,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:45",6859924,35051,8,11.82,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:50",6859925,35051,8,11.82,17.04,76.46,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:53:55",6859926,35051,8,11.83,17.04,76.46,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:00",6859927,35051,8,11.79,17.04,76.46,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:05",6859928,35051,8,11.8,17.04,76.46,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:10",6859929,35051,8,11.77,17.04,76.46,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:15",6859930,35051,8,11.77,17.04,76.46,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:20",6859931,35051,8,11.79,17.04,76.46,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:25",6859932,35051,8,11.8,17.04,76.46,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:30",6859933,35051,8,11.8,17.04,76.46,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:35",6859934,35051,8,11.79,17.04,76.46,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:40",6859935,35051,8,11.8,17.04,76.46,3.434739,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:45",6859936,35051,8,11.81,17.04,76.46,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:50",6859937,35051,8,11.78,17.04,76.46,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:54:55",6859938,35051,8,11.81,17.04,76.46,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:00",6859939,35051,8,11.81,17.04,76.46,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:05",6859940,35051,8,11.81,17.04,76.46,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:10",6859941,35051,8,11.81,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:15",6859942,35051,8,11.81,17.04,76.46,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:20",6859943,35051,8,11.8,17.04,76.46,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:25",6859944,35051,8,11.79,17.04,76.46,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:30",6859945,35051,8,11.81,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:35",6859946,35051,8,11.78,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:40",6859947,35051,8,11.81,17.04,76.46,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:45",6859948,35051,8,11.81,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:50",6859949,35051,8,11.81,17.04,76.46,3.434739,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:55:55",6859950,35051,8,11.81,17.04,76.46,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:00",6859951,35051,8,11.81,17.04,76.46,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:05",6859952,35051,8,11.82,17.04,76.46,3.434739,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:10",6859953,35051,8,11.83,17.04,76.46,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:15",6859954,35051,8,11.82,17.04,76.46,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:20",6859955,35051,8,11.82,17.04,76.46,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:25",6859956,35051,8,11.82,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:30",6859957,35051,8,11.79,17.04,76.46,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:35",6859958,35051,8,11.82,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:40",6859959,35051,8,11.82,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:45",6859960,35051,8,11.83,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:50",6859961,35051,8,11.82,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:56:55",6859962,35051,8,11.82,17.04,76.46,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:00",6859963,35051,8,11.82,17.04,76.46,3.434739,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:05",6859964,35051,8,11.8,17.04,76.46,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:10",6859965,35051,8,11.8,17.04,76.46,3.434739,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:15",6859966,35051,8,11.77,17.04,76.46,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:20",6859967,35051,8,11.79,17.04,76.47,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:25",6859968,35051,8,11.8,17.04,76.47,3.436089,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:30",6859969,35051,8,11.81,17.04,76.47,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:35",6859970,35051,8,11.78,17.01,76.47,3.436089,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:40",6859971,35051,8,11.81,17.04,76.47,3.436089,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:45",6859972,35051,8,11.77,17.01,76.47,3.436089,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:50",6859973,35051,8,11.78,17.01,76.47,3.436089,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:57:55",6859974,35051,8,11.81,17.04,76.47,3.436089,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:00",6859975,35051,8,11.78,17.01,76.47,3.436089,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:05",6859976,35051,8,11.81,17.04,76.47,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:10",6859977,35051,8,11.76,17.04,76.47,3.436089,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:15",6859978,35051,8,11.8,17.04,76.47,3.436089,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:20",6859979,35051,8,11.81,17.01,76.47,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:25",6859980,35051,8,11.77,17.04,76.47,3.436089,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:30",6859981,35051,8,11.81,17.04,76.47,3.436089,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:35",6859982,35051,8,11.81,17.04,76.47,3.436089,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:40",6859983,35051,8,11.81,17.04,76.47,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:45",6859984,35051,8,11.81,17.01,76.47,3.436089,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:50",6859985,35051,8,11.81,17.04,76.47,3.436089,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:58:55",6859986,35051,8,11.81,17.04,76.47,3.436089,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:00",6859987,35051,8,11.79,17.01,76.47,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:05",6859988,35051,8,11.82,17.01,76.47,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:10",6859989,35051,8,11.79,17.01,76.47,3.434064,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:15",6859990,35051,8,11.82,17.01,76.47,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:20",6859991,35051,8,11.82,17.01,76.47,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:25",6859992,35051,8,11.8,17.01,76.47,3.434064,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:30",6859993,35051,8,11.79,17.01,76.47,3.434064,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:35",6859994,35051,8,11.79,17.01,76.47,3.434064,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:40",6859995,35051,8,11.82,17.01,76.47,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:45",6859996,35051,8,11.82,17.01,76.47,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:50",6859997,35051,8,11.82,17.01,76.47,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 06:59:55",6859998,35051,8,11.82,17.01,76.47,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:00",6859999,35051,8,11.82,17.01,76.47,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:05",6860000,35051,8,11.78,17.01,76.47,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:10",6860001,35051,8,11.77,17.01,76.47,3.434064,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:15",6860002,35051,8,11.8,17.01,76.47,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:20",6860003,35051,8,11.79,17.01,76.47,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:25",6860004,35051,8,11.8,17.01,76.47,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:30",6860005,35051,8,11.81,17.01,76.47,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:35",6860006,35051,8,11.8,17.01,76.47,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:40",6860007,35051,8,11.81,17.01,76.47,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:45",6860008,35051,8,11.81,17.01,76.47,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:50",6860009,35051,8,11.81,17.01,76.47,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:00:55",6860010,35051,8,11.81,17.01,76.47,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:00",6860011,35051,8,11.81,17.01,76.47,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:05",6860012,35051,8,11.81,17.01,76.47,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:10",6860013,35051,8,11.78,17.01,76.47,3.434739,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:15",6860014,35051,8,11.81,17.01,76.47,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:20",6860015,35051,8,11.8,17.01,76.47,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:25",6860016,35051,8,11.81,17.01,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:30",6860017,35051,8,11.8,17.01,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:35",6860018,35051,8,11.8,17.01,76.47,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:40",6860019,35051,8,11.8,17.01,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:45",6860020,35051,8,11.79,17.01,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:50",6860021,35051,8,11.81,17.01,76.47,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:01:55",6860022,35051,8,11.79,17.01,76.47,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:00",6860023,35051,8,11.78,17.01,76.47,3.434739,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:05",6860024,35051,8,11.82,17.01,76.47,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:10",6860025,35051,8,11.82,17.01,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:15",6860026,35051,8,11.82,17.01,76.47,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:20",6860027,35051,8,11.82,17.01,76.47,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:25",6860028,35051,8,11.82,17.01,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:30",6860029,35051,8,11.83,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:35",6860030,35051,8,11.79,17.01,76.47,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:40",6860031,35051,8,11.82,17.01,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:45",6860032,35051,8,11.82,17.01,76.47,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:50",6860033,35051,8,11.82,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:02:55",6860034,35051,8,11.82,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:00",6860035,35051,8,11.82,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:05",6860036,35051,8,11.8,17.01,76.47,3.434739,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:10",6860037,35051,8,11.81,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:15",6860038,35051,8,11.79,17.01,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:20",6860039,35051,8,11.79,17.01,76.47,3.434739,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:25",6860040,35051,8,11.81,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:30",6860041,35051,8,11.79,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:35",6860042,35051,8,11.79,17.01,76.47,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:40",6860043,35051,8,11.81,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:45",6860044,35051,8,11.81,17.01,76.47,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:50",6860045,35051,8,11.81,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:03:55",6860046,35051,8,11.81,16.98,76.47,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:00",6860047,35051,8,11.81,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:05",6860048,35051,8,11.81,17.01,76.47,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:10",6860049,35051,8,11.81,17.01,76.47,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:15",6860050,35051,8,11.81,16.98,76.47,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:20",6860051,35051,8,11.78,16.98,76.47,3.434739,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:25",6860052,35051,8,11.81,16.98,76.47,3.434739,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:30",6860053,35051,8,11.78,16.98,76.47,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:35",6860054,35051,8,11.8,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:40",6860055,35051,8,11.78,16.98,76.47,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:45",6860056,35051,8,11.8,16.98,76.47,3.434739,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:50",6860057,35051,8,11.8,16.98,76.47,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:04:55",6860058,35051,8,11.8,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:00",6860059,35051,8,11.81,16.98,76.47,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:05",6860060,35051,8,11.82,16.98,76.47,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:10",6860061,35051,8,11.76,17.01,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:15",6860062,35051,8,11.79,16.98,76.47,3.434739,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:20",6860063,35051,8,11.82,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:25",6860064,35051,8,11.82,16.98,76.47,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:30",6860065,35051,8,11.82,16.98,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:35",6860066,35051,8,11.82,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:40",6860067,35051,8,11.82,16.98,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:45",6860068,35051,8,11.82,16.98,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:50",6860069,35051,8,11.82,16.98,76.47,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:05:55",6860070,35051,8,11.82,16.98,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:00",6860071,35051,8,11.82,16.98,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:05",6860072,35051,8,11.8,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:10",6860073,35051,8,11.8,16.98,76.47,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:15",6860074,35051,8,11.8,16.98,76.47,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:20",6860075,35051,8,11.79,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:25",6860076,35051,8,11.77,16.98,76.47,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:30",6860077,35051,8,11.8,16.98,76.47,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:35",6860078,35051,8,11.8,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:40",6860079,35051,8,11.81,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:45",6860080,35051,8,11.81,16.98,76.47,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:50",6860081,35051,8,11.8,16.98,76.47,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:06:55",6860082,35051,8,11.78,16.98,76.47,3.434739,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:00",6860083,35051,8,11.8,16.98,76.47,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:05",6860084,35051,8,11.8,16.98,76.4,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:10",6860085,35051,8,11.77,16.98,76.4,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:15",6860086,35051,8,11.8,16.98,76.47,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:20",6860087,35051,8,11.8,16.98,76.4,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:25",6860088,35051,8,11.8,16.98,76.47,3.434739,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:30",6860089,35051,8,11.8,16.98,76.47,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:35",6860090,35051,8,11.8,16.98,76.4,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:40",6860091,35051,8,11.77,16.98,76.47,3.434739,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:45",6860092,35051,8,11.8,16.98,76.47,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:50",6860093,35051,8,11.8,16.98,76.4,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:07:55",6860094,35051,8,11.81,16.98,76.4,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:00",6860095,35051,8,11.81,16.98,76.47,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:05",6860096,35051,8,11.82,16.98,76.4,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:10",6860097,35051,8,11.79,16.98,76.4,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:15",6860098,35051,8,11.82,16.98,76.4,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:20",6860099,35051,8,11.82,16.98,76.4,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:25",6860100,35051,8,11.82,16.98,76.4,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:30",6860101,35051,8,11.79,16.98,76.4,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:35",6860102,35051,8,11.81,16.98,76.4,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:40",6860103,35051,8,11.82,16.98,76.4,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:45",6860104,35051,8,11.82,16.98,76.4,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:50",6860105,35051,8,11.82,16.98,76.4,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:08:55",6860106,35051,8,11.82,16.98,76.4,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:00",6860107,35051,8,11.82,16.98,76.4,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:05",6860108,35051,8,11.79,16.98,76.4,3.434739,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:10",6860109,35051,8,11.8,16.98,76.4,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:15",6860110,35051,8,11.8,16.98,76.4,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:20",6860111,35051,8,11.8,16.98,76.4,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:25",6860112,35051,8,11.8,16.98,76.4,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:30",6860113,35051,8,11.81,16.98,76.4,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:35",6860114,35051,8,11.8,16.98,76.4,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:40",6860115,35051,8,11.81,16.98,76.4,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:45",6860116,35051,8,11.81,16.98,76.4,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:50",6860117,35051,8,11.81,16.98,76.4,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:09:55",6860118,35051,8,11.8,16.98,76.4,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:00",6860119,35051,8,11.81,16.98,76.4,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:05",6860120,35051,8,11.8,16.98,76.4,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:10",6860121,35051,8,11.8,16.98,76.4,3.434064,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:15",6860122,35051,8,11.8,16.98,76.4,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:20",6860123,35051,8,11.8,16.98,76.4,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:25",6860124,35051,8,11.8,16.98,76.4,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:30",6860125,35051,8,11.8,16.98,76.4,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:35",6860126,35051,8,11.8,16.98,76.4,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:40",6860127,35051,8,11.8,16.98,76.4,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:45",6860128,35051,8,11.8,16.98,76.4,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:50",6860129,35051,8,11.76,16.98,76.4,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:10:55",6860130,35051,8,11.8,16.98,76.4,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:00",6860131,35051,8,11.8,16.98,76.4,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:05",6860132,35051,8,11.82,16.98,76.4,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:10",6860133,35051,8,11.77,16.98,76.4,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:15",6860134,35051,8,11.82,16.98,76.4,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:20",6860135,35051,8,11.82,16.98,76.4,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:25",6860136,35051,8,11.82,16.98,76.4,3.434064,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:30",6860137,35051,8,11.77,16.98,76.4,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:35",6860138,35051,8,11.82,16.98,76.4,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:40",6860139,35051,8,11.79,16.98,76.4,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:45",6860140,35051,8,11.82,16.96,76.4,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:50",6860141,35051,8,11.82,16.98,76.4,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:11:55",6860142,35051,8,11.82,16.98,76.4,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:00",6860143,35051,8,11.82,16.98,76.4,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:05",6860144,35051,8,11.79,16.96,76.4,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:10",6860145,35051,8,11.77,16.98,76.4,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:15",6860146,35051,8,11.79,16.96,76.4,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:20",6860147,35051,8,11.79,16.98,76.4,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:25",6860148,35051,8,11.79,16.96,76.4,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:30",6860149,35051,8,11.77,16.98,76.4,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:35",6860150,35051,8,11.78,16.98,76.4,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:40",6860151,35051,8,11.8,16.98,76.4,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:45",6860152,35051,8,11.8,16.98,76.4,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:50",6860153,35051,8,11.74,16.96,76.4,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:12:55",6860154,35051,8,11.8,16.98,76.4,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:00",6860155,35051,8,11.77,16.98,76.4,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:05",6860156,35051,8,11.76,16.98,76.4,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:10",6860157,35051,8,11.76,16.98,76.4,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:15",6860158,35051,8,11.8,16.98,76.4,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:20",6860159,35051,8,11.8,16.98,76.4,3.434739,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:25",6860160,35051,8,11.8,16.98,76.4,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:30",6860161,35051,8,11.77,16.96,76.4,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:35",6860162,35051,8,11.8,16.96,76.4,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:40",6860163,35051,8,11.8,16.98,76.4,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:45",6860164,35051,8,11.8,16.98,76.4,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:50",6860165,35051,8,11.8,16.96,76.4,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:13:55",6860166,35051,8,11.8,16.96,76.4,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:00",6860167,35051,8,11.8,16.96,76.4,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:05",6860168,35051,8,11.82,16.96,76.4,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:10",6860169,35051,8,11.78,16.96,76.4,3.434064,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:15",6860170,35051,8,11.8,16.96,76.4,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:20",6860171,35051,8,11.82,16.96,76.4,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:25",6860172,35051,8,11.82,16.96,76.4,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:30",6860173,35051,8,11.8,16.96,76.4,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:35",6860174,35051,8,11.82,16.96,76.4,3.434064,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:40",6860175,35051,8,11.82,16.96,76.4,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:45",6860176,35051,8,11.82,16.96,76.4,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:50",6860177,35051,8,11.82,16.96,76.4,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:14:55",6860178,35051,8,11.79,16.96,76.4,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:00",6860179,35051,8,11.79,16.96,76.4,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:05",6860180,35051,8,11.76,16.96,76.4,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:10",6860181,35051,8,11.76,16.96,76.4,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:15",6860182,35051,8,11.79,16.96,76.4,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:20",6860183,35051,8,11.76,16.96,76.4,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:25",6860184,35051,8,11.76,16.96,76.4,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:30",6860185,35051,8,11.8,16.96,76.4,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:35",6860186,35051,8,11.77,16.96,76.4,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:40",6860187,35051,8,11.8,16.96,76.4,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:45",6860188,35051,8,11.8,16.96,76.4,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:50",6860189,35051,8,11.79,16.96,76.4,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:15:55",6860190,35051,8,11.8,16.96,76.4,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:00",6860191,35051,8,11.8,16.96,76.4,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:05",6860192,35051,8,11.8,16.96,76.4,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:10",6860193,35051,8,11.79,16.96,76.4,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:15",6860194,35051,8,11.8,16.96,76.4,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:20",6860195,35051,8,11.79,16.96,76.4,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:25",6860196,35051,8,11.8,16.96,76.4,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:30",6860197,35051,8,11.8,16.96,76.4,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:35",6860198,35051,8,11.8,16.96,76.4,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:40",6860199,35051,8,11.8,16.96,76.4,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:45",6860200,35051,8,11.8,16.96,76.4,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:50",6860201,35051,8,11.8,16.96,76.4,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:16:55",6860202,35051,8,11.8,16.96,76.4,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:00",6860203,35051,8,11.8,16.96,76.4,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:05",6860204,35051,8,11.81,16.96,76.4,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:10",6860205,35051,8,11.78,16.96,76.4,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:15",6860206,35051,8,11.81,16.96,76.4,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:20",6860207,35051,8,11.82,16.96,76.4,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:25",6860208,35051,8,11.82,16.96,76.4,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:30",6860209,35051,8,11.82,16.96,76.4,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:35",6860210,35051,8,11.82,16.96,76.4,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:40",6860211,35051,8,11.81,16.96,76.4,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:45",6860212,35051,8,11.78,16.96,76.4,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:50",6860213,35051,8,11.78,16.96,76.4,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:17:55",6860214,35051,8,11.81,16.96,76.4,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:00",6860215,35051,8,11.81,16.96,76.4,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:05",6860216,35051,8,11.79,16.96,76.4,3.434064,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:10",6860217,35051,8,11.75,16.96,76.4,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:15",6860218,35051,8,11.79,16.96,76.4,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:20",6860219,35051,8,11.75,16.96,76.4,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:25",6860220,35051,8,11.79,16.96,76.4,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:30",6860221,35051,8,11.79,16.96,76.4,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:35",6860222,35051,8,11.8,16.96,76.4,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:40",6860223,35051,8,11.8,16.96,76.4,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:45",6860224,35051,8,11.8,16.96,76.4,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:50",6860225,35051,8,11.77,16.96,76.47,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:18:55",6860226,35051,8,11.79,16.94,76.47,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:00",6860227,35051,8,11.8,16.96,76.4,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:05",6860228,35051,8,11.77,16.94,76.4,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:10",6860229,35051,8,11.76,16.94,76.4,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:15",6860230,35051,8,11.79,16.96,76.46,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:20",6860231,35051,8,11.79,16.94,76.46,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:25",6860232,35051,8,11.79,16.94,76.4,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:30",6860233,35051,8,11.8,16.94,76.46,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:35",6860234,35051,8,11.78,16.94,76.46,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:40",6860235,35051,8,11.8,16.94,76.46,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:45",6860236,35051,8,11.8,16.94,76.4,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:50",6860237,35051,8,11.8,16.94,76.4,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:19:55",6860238,35051,8,11.8,16.94,76.4,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:00",6860239,35051,8,11.8,16.94,76.4,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:05",6860240,35051,8,11.81,16.94,76.4,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:10",6860241,35051,8,11.81,16.94,76.4,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:15",6860242,35051,8,11.82,16.94,76.4,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:20",6860243,35051,8,11.8,16.94,76.4,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:25",6860244,35051,8,11.81,16.94,76.4,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:30",6860245,35051,8,11.8,16.94,76.4,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:35",6860246,35051,8,11.79,16.94,76.4,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:40",6860247,35051,8,11.82,16.94,76.4,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:45",6860248,35051,8,11.81,16.94,76.4,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:50",6860249,35051,8,11.81,16.94,76.4,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:20:55",6860250,35051,8,11.78,16.94,76.4,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:00",6860251,35051,8,11.81,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:05",6860252,35051,8,11.79,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:10",6860253,35051,8,11.8,16.94,76.4,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:15",6860254,35051,8,11.79,16.94,76.4,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:20",6860255,35051,8,11.79,16.94,76.4,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:25",6860256,35051,8,11.79,16.94,76.4,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:30",6860257,35051,8,11.78,16.94,76.4,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:35",6860258,35051,8,11.8,16.94,76.4,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:40",6860259,35051,8,11.79,16.94,76.4,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:45",6860260,35051,8,11.79,16.94,76.4,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:50",6860261,35051,8,11.79,16.94,76.4,3.434739,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:21:55",6860262,35051,8,11.8,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:00",6860263,35051,8,11.79,16.94,76.4,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:05",6860264,35051,8,11.79,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:10",6860265,35051,8,11.76,16.94,76.4,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:15",6860266,35051,8,11.79,16.94,76.4,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:20",6860267,35051,8,11.79,16.94,76.4,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:25",6860268,35051,8,11.79,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:30",6860269,35051,8,11.79,16.94,76.4,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:35",6860270,35051,8,11.79,16.94,76.4,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:40",6860271,35051,8,11.8,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:45",6860272,35051,8,11.79,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:50",6860273,35051,8,11.76,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:22:55",6860274,35051,8,11.75,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:00",6860275,35051,8,11.77,16.94,76.4,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:05",6860276,35051,8,11.78,16.94,76.4,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:10",6860277,35051,8,11.8,16.94,76.4,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:15",6860278,35051,8,11.8,16.94,76.4,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:20",6860279,35051,8,11.81,16.94,76.4,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:25",6860280,35051,8,11.8,16.94,76.4,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:30",6860281,35051,8,11.8,16.94,76.4,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:35",6860282,35051,8,11.8,16.94,76.4,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:40",6860283,35051,8,11.8,16.94,76.4,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:45",6860284,35051,8,11.8,16.94,76.4,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:50",6860285,35051,8,11.79,16.94,76.4,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:23:55",6860286,35051,8,11.77,16.94,76.4,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:00",6860287,35051,8,11.77,16.94,76.4,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:05",6860288,35051,8,11.75,16.94,76.4,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:10",6860289,35051,8,11.75,16.94,76.4,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:15",6860290,35051,8,11.75,16.94,76.4,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:20",6860291,35051,8,11.75,16.94,76.4,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:25",6860292,35051,8,11.79,16.94,76.4,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:30",6860293,35051,8,11.79,16.94,76.4,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:35",6860294,35051,8,11.79,16.94,76.4,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:40",6860295,35051,8,11.76,16.94,76.4,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:45",6860296,35051,8,11.79,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:50",6860297,35051,8,11.79,16.94,76.4,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:24:55",6860298,35051,8,11.78,16.94,76.4,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:00",6860299,35051,8,11.76,16.94,76.4,3.434739,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:05",6860300,35051,8,11.79,16.94,76.4,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:10",6860301,35051,8,11.77,16.94,76.4,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:15",6860302,35051,8,11.79,16.94,76.4,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:20",6860303,35051,8,11.79,16.91,76.4,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:25",6860304,35051,8,11.79,16.94,76.4,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:30",6860305,35051,8,11.79,16.94,76.4,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:35",6860306,35051,8,11.8,16.94,76.4,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:40",6860307,35051,8,11.79,16.94,76.4,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:45",6860308,35051,8,11.79,16.94,76.4,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:50",6860309,35051,8,11.79,16.94,76.4,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:25:55",6860310,35051,8,11.79,16.91,76.4,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:00",6860311,35051,8,11.79,16.94,76.4,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:05",6860312,35051,8,11.8,16.94,76.4,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:10",6860313,35051,8,11.77,16.94,76.46,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:15",6860314,35051,8,11.8,16.94,76.4,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:20",6860315,35051,8,11.78,16.94,76.4,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:25",6860316,35051,8,11.8,16.94,76.46,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:30",6860317,35051,8,11.78,16.94,76.46,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:35",6860318,35051,8,11.78,16.94,76.4,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:40",6860319,35051,8,11.77,16.94,76.4,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:45",6860320,35051,8,11.8,16.91,76.4,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:50",6860321,35051,8,11.78,16.91,76.4,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:26:55",6860322,35051,8,11.81,16.91,76.4,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:00",6860323,35051,8,11.81,16.94,76.4,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:05",6860324,35051,8,11.79,16.91,76.4,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:10",6860325,35051,8,11.78,16.94,76.4,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:15",6860326,35051,8,11.79,16.94,76.4,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:20",6860327,35051,8,11.76,16.91,76.4,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:25",6860328,35051,8,11.78,16.91,76.4,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:30",6860329,35051,8,11.79,16.91,76.4,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:35",6860330,35051,8,11.79,16.91,76.4,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:40",6860331,35051,8,11.77,16.91,76.4,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:45",6860332,35051,8,11.79,16.91,76.4,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:50",6860333,35051,8,11.77,16.91,76.4,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:27:55",6860334,35051,8,11.79,16.91,76.46,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:00",6860335,35051,8,11.79,16.91,76.47,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:05",6860336,35051,8,11.76,16.91,76.47,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:10",6860337,35051,8,11.79,16.91,76.4,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:15",6860338,35051,8,11.79,16.91,76.4,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:20",6860339,35051,8,11.76,16.91,76.4,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:25",6860340,35051,8,11.79,16.91,76.4,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:30",6860341,35051,8,11.79,16.91,76.4,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:35",6860342,35051,8,11.79,16.91,76.4,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:40",6860343,35051,8,11.8,16.91,76.4,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:45",6860344,35051,8,11.79,16.91,76.4,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:50",6860345,35051,8,11.79,16.91,76.4,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:28:55",6860346,35051,8,11.79,16.91,76.4,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:00",6860347,35051,8,11.79,16.91,76.4,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:05",6860348,35051,8,11.79,16.91,76.4,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:10",6860349,35051,8,11.81,16.91,76.4,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:15",6860350,35051,8,11.8,16.91,76.4,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:20",6860351,35051,8,11.79,16.91,76.4,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:25",6860352,35051,8,11.8,16.91,76.4,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:30",6860353,35051,8,11.8,16.91,76.4,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:35",6860354,35051,8,11.8,16.91,76.4,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:40",6860355,35051,8,11.8,16.91,76.4,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:45",6860356,35051,8,11.81,16.91,76.4,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:50",6860357,35051,8,11.81,16.91,76.4,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:29:55",6860358,35051,8,11.8,16.91,76.4,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:00",6860359,35051,8,11.77,16.91,76.4,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:05",6860360,35051,8,11.79,16.91,76.4,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:10",6860361,35051,8,11.79,16.91,76.4,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:15",6860362,35051,8,11.78,16.91,76.4,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:20",6860363,35051,8,11.78,16.91,76.4,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:25",6860364,35051,8,11.79,16.91,76.4,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:30",6860365,35051,8,11.79,16.91,76.4,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:35",6860366,35051,8,11.79,16.91,76.4,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:40",6860367,35051,8,11.77,16.91,76.4,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:45",6860368,35051,8,11.79,16.91,76.4,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:50",6860369,35051,8,11.79,16.91,76.4,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:30:55",6860370,35051,8,11.79,16.91,76.47,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:00",6860371,35051,8,11.79,16.91,76.4,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:05",6860372,35051,8,11.79,16.91,76.4,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:10",6860373,35051,8,11.8,16.91,76.4,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:15",6860374,35051,8,11.8,16.91,76.4,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:20",6860375,35051,8,11.79,16.91,76.4,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:25",6860376,35051,8,11.76,16.91,76.4,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:30",6860377,35051,8,11.79,16.91,76.4,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:35",6860378,35051,8,11.79,16.91,76.4,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:40",6860379,35051,8,11.79,16.91,76.4,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:45",6860380,35051,8,11.76,16.91,76.4,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:50",6860381,35051,8,11.79,16.91,76.4,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:31:55",6860382,35051,8,11.79,16.91,76.4,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:00",6860383,35051,8,11.79,16.89,76.4,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:05",6860384,35051,8,11.81,16.91,76.4,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:10",6860385,35051,8,11.79,16.91,76.4,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:15",6860386,35051,8,11.81,16.91,76.4,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:20",6860387,35051,8,11.81,16.89,76.4,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:25",6860388,35051,8,11.81,16.91,76.4,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:30",6860389,35051,8,11.8,16.91,76.4,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:35",6860390,35051,8,11.81,16.89,76.4,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:40",6860391,35051,8,11.81,16.89,76.4,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:45",6860392,35051,8,11.77,16.89,76.4,3.434739,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:50",6860393,35051,8,11.81,16.89,76.4,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:32:55",6860394,35051,8,11.81,16.89,76.4,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:00",6860395,35051,8,11.81,16.89,76.4,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:05",6860396,35051,8,11.79,16.89,76.4,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:10",6860397,35051,8,11.76,16.89,76.4,3.434739,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:15",6860398,35051,8,11.79,16.89,76.4,3.434739,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:20",6860399,35051,8,11.79,16.89,76.4,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:25",6860400,35051,8,11.77,16.89,76.4,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:30",6860401,35051,8,11.79,16.89,76.4,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:35",6860402,35051,8,11.76,16.89,76.4,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:40",6860403,35051,8,11.75,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:45",6860404,35051,8,11.79,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:50",6860405,35051,8,11.79,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:33:55",6860406,35051,8,11.79,16.89,76.4,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:00",6860407,35051,8,11.79,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:05",6860408,35051,8,11.79,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:10",6860409,35051,8,11.75,16.89,76.4,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:15",6860410,35051,8,11.76,16.89,76.4,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:20",6860411,35051,8,11.79,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:25",6860412,35051,8,11.78,16.89,76.4,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:30",6860413,35051,8,11.79,16.89,76.4,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:35",6860414,35051,8,11.76,16.89,76.4,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:40",6860415,35051,8,11.79,16.89,76.4,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:45",6860416,35051,8,11.79,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:50",6860417,35051,8,11.79,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:34:55",6860418,35051,8,11.79,16.89,76.4,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:00",6860419,35051,8,11.79,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:05",6860420,35051,8,11.81,16.89,76.4,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:10",6860421,35051,8,11.81,16.89,76.4,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:15",6860422,35051,8,11.81,16.89,76.4,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:20",6860423,35051,8,11.77,16.89,76.4,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:25",6860424,35051,8,11.81,16.89,76.4,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:30",6860425,35051,8,11.81,16.89,76.4,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:35",6860426,35051,8,11.81,16.89,76.4,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:40",6860427,35051,8,11.81,16.89,76.4,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:45",6860428,35051,8,11.81,16.89,76.4,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:50",6860429,35051,8,11.81,16.89,76.4,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:35:55",6860430,35051,8,11.81,16.89,76.4,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:00",6860431,35051,8,11.81,16.89,76.4,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:05",6860432,35051,8,11.79,16.89,76.4,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:10",6860433,35051,8,11.75,16.89,76.4,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:15",6860434,35051,8,11.79,16.89,76.4,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:20",6860435,35051,8,11.78,16.89,76.4,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:25",6860436,35051,8,11.79,16.89,76.4,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:30",6860437,35051,8,11.73,16.89,76.4,3.433389,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:35",6860438,35051,8,11.78,16.89,76.4,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:40",6860439,35051,8,11.79,16.89,76.4,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:45",6860440,35051,8,11.79,16.89,76.4,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:50",6860441,35051,8,11.78,16.89,76.4,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:36:55",6860442,35051,8,11.79,16.89,76.4,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:00",6860443,35051,8,11.79,16.89,76.4,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:05",6860444,35051,8,11.75,16.89,76.4,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:10",6860445,35051,8,11.79,16.89,76.4,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:15",6860446,35051,8,11.79,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:20",6860447,35051,8,11.79,16.89,76.4,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:25",6860448,35051,8,11.79,16.89,76.4,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:30",6860449,35051,8,11.75,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:35",6860450,35051,8,11.79,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:40",6860451,35051,8,11.79,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:45",6860452,35051,8,11.79,16.89,76.4,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:50",6860453,35051,8,11.79,16.89,76.4,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:37:55",6860454,35051,8,11.79,16.89,76.4,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:00",6860455,35051,8,11.76,16.89,76.4,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:05",6860456,35051,8,11.81,16.89,76.4,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:10",6860457,35051,8,11.78,16.89,76.4,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:15",6860458,35051,8,11.81,16.89,76.4,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:20",6860459,35051,8,11.81,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:25",6860460,35051,8,11.81,16.89,76.4,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:30",6860461,35051,8,11.81,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:35",6860462,35051,8,11.81,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:40",6860463,35051,8,11.81,16.89,76.4,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:45",6860464,35051,8,11.81,16.89,76.4,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:50",6860465,35051,8,11.81,16.89,76.4,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:38:55",6860466,35051,8,11.81,16.89,76.4,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:00",6860467,35051,8,11.81,16.89,76.4,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:05",6860468,35051,8,11.79,16.89,76.4,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:10",6860469,35051,8,11.74,16.89,76.4,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:15",6860470,35051,8,11.79,16.89,76.4,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:20",6860471,35051,8,11.76,16.89,76.4,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:25",6860472,35051,8,11.79,16.89,76.4,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:30",6860473,35051,8,11.8,16.89,76.4,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:35",6860474,35051,8,11.79,16.89,76.4,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:40",6860475,35051,8,11.79,16.89,76.4,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:45",6860476,35051,8,11.79,16.89,76.4,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:50",6860477,35051,8,11.79,16.89,76.4,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:39:55",6860478,35051,8,11.79,16.89,76.4,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:00",6860479,35051,8,11.8,16.89,76.4,3.433389,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:05",6860480,35051,8,11.79,16.89,76.4,3.433389,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:10",6860481,35051,8,11.77,16.89,76.4,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:15",6860482,35051,8,11.76,16.89,76.4,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:20",6860483,35051,8,11.78,16.89,76.4,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:25",6860484,35051,8,11.79,16.89,76.4,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:30",6860485,35051,8,11.8,16.89,76.4,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:35",6860486,35051,8,11.8,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:40",6860487,35051,8,11.8,16.89,76.4,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:45",6860488,35051,8,11.8,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:50",6860489,35051,8,11.79,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:40:55",6860490,35051,8,11.79,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:00",6860491,35051,8,11.79,16.89,76.4,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:05",6860492,35051,8,11.8,16.89,76.4,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:10",6860493,35051,8,11.76,16.89,76.4,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:15",6860494,35051,8,11.8,16.89,76.4,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:20",6860495,35051,8,11.77,16.89,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:25",6860496,35051,8,11.81,16.86,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:30",6860497,35051,8,11.8,16.86,76.4,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:35",6860498,35051,8,11.8,16.89,76.4,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:40",6860499,35051,8,11.81,16.89,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:45",6860500,35051,8,11.81,16.89,76.4,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:50",6860501,35051,8,11.76,16.86,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:41:55",6860502,35051,8,11.81,16.89,76.4,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:00",6860503,35051,8,11.81,16.86,76.4,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:05",6860504,35051,8,11.78,16.86,76.4,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:10",6860505,35051,8,11.76,16.86,76.4,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:15",6860506,35051,8,11.78,16.86,76.4,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:20",6860507,35051,8,11.79,16.86,76.4,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:25",6860508,35051,8,11.74,16.86,76.4,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:30",6860509,35051,8,11.79,16.86,76.4,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:35",6860510,35051,8,11.79,16.86,76.4,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:40",6860511,35051,8,11.76,16.86,76.4,3.434064,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:45",6860512,35051,8,11.79,16.86,76.4,3.434064,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:50",6860513,35051,8,11.75,16.86,76.4,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:42:55",6860514,35051,8,11.8,16.86,76.4,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:00",6860515,35051,8,11.79,16.86,76.4,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:05",6860516,35051,8,11.8,16.86,76.4,3.434064,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:10",6860517,35051,8,11.79,16.86,76.4,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:15",6860518,35051,8,11.79,16.86,76.4,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:20",6860519,35051,8,11.79,16.86,76.4,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:25",6860520,35051,8,11.79,16.86,76.4,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:30",6860521,35051,8,11.77,16.86,76.4,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:35",6860522,35051,8,11.79,16.86,76.4,3.434064,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:40",6860523,35051,8,11.79,16.86,76.4,3.434064,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:45",6860524,35051,8,11.76,16.86,76.4,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:50",6860525,35051,8,11.79,16.86,76.4,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:43:55",6860526,35051,8,11.79,16.86,76.4,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:00",6860527,35051,8,11.8,16.86,76.4,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:05",6860528,35051,8,11.8,16.86,76.4,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:10",6860529,35051,8,11.77,16.86,76.4,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:15",6860530,35051,8,11.8,16.86,76.4,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:20",6860531,35051,8,11.81,16.86,76.4,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:25",6860532,35051,8,11.81,16.86,76.4,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:30",6860533,35051,8,11.81,16.86,76.4,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:35",6860534,35051,8,11.77,16.86,76.4,3.434064,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:40",6860535,35051,8,11.79,16.86,76.4,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:45",6860536,35051,8,11.8,16.86,76.4,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:50",6860537,35051,8,11.81,16.86,76.4,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:44:55",6860538,35051,8,11.81,16.86,76.4,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:00",6860539,35051,8,11.81,16.86,76.4,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:05",6860540,35051,8,11.79,16.86,76.4,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:10",6860541,35051,8,11.74,16.86,76.4,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:15",6860542,35051,8,11.78,16.86,76.4,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:20",6860543,35051,8,11.78,16.86,76.4,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:25",6860544,35051,8,11.79,16.86,76.4,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:30",6860545,35051,8,11.78,16.86,76.4,3.434064,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:35",6860546,35051,8,11.79,16.86,76.4,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:40",6860547,35051,8,11.79,16.86,76.4,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:45",6860548,35051,8,11.79,16.86,76.4,3.434064,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:50",6860549,35051,8,11.79,16.86,76.4,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:45:55",6860550,35051,8,11.79,16.86,76.4,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:00",6860551,35051,8,11.79,16.86,76.4,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:05",6860552,35051,8,11.79,16.86,76.4,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:10",6860553,35051,8,11.79,16.86,76.4,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:15",6860554,35051,8,11.79,16.86,76.4,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:20",6860555,35051,8,11.79,16.86,76.4,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:25",6860556,35051,8,11.77,16.86,76.4,3.435414,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:30",6860557,35051,8,11.79,16.86,76.4,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:35",6860558,35051,8,11.79,16.86,76.4,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:40",6860559,35051,8,11.79,16.86,76.46,3.435414,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:45",6860560,35051,8,11.79,16.86,76.4,3.435414,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:50",6860561,35051,8,11.74,16.86,76.4,3.435414,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:46:55",6860562,35051,8,11.79,16.86,76.4,3.435414,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:00",6860563,35051,8,11.79,16.86,76.4,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:05",6860564,35051,8,11.81,16.86,76.4,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:10",6860565,35051,8,11.81,16.86,76.4,3.435414,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:15",6860566,35051,8,11.77,16.86,76.4,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:20",6860567,35051,8,11.77,16.86,76.4,3.435414,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:25",6860568,35051,8,11.8,16.86,76.4,3.435414,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:30",6860569,35051,8,11.81,16.84,76.4,3.435414,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:35",6860570,35051,8,11.8,16.86,76.4,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:40",6860571,35051,8,11.77,16.84,76.4,3.435414,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:45",6860572,35051,8,11.8,16.86,76.4,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:50",6860573,35051,8,11.8,16.86,76.4,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:47:55",6860574,35051,8,11.77,16.84,76.4,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:00",6860575,35051,8,11.8,16.86,76.4,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:05",6860576,35051,8,11.78,16.84,76.4,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:10",6860577,35051,8,11.77,16.84,76.4,3.433389,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:15",6860578,35051,8,11.78,16.86,76.4,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:20",6860579,35051,8,11.78,16.84,76.4,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:25",6860580,35051,8,11.78,16.84,76.4,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:30",6860581,35051,8,11.79,16.84,76.46,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:35",6860582,35051,8,11.79,16.84,76.4,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:40",6860583,35051,8,11.79,16.84,76.46,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:45",6860584,35051,8,11.79,16.84,76.4,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:50",6860585,35051,8,11.8,16.84,76.46,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:48:55",6860586,35051,8,11.79,16.84,76.4,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:00",6860587,35051,8,11.79,16.84,76.4,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:05",6860588,35051,8,11.79,16.84,76.4,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:10",6860589,35051,8,11.75,16.84,76.46,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:15",6860590,35051,8,11.76,16.84,76.46,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:20",6860591,35051,8,11.79,16.84,76.46,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:25",6860592,35051,8,11.79,16.84,76.4,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:30",6860593,35051,8,11.79,16.84,76.46,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:35",6860594,35051,8,11.79,16.84,76.47,3.434739,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:40",6860595,35051,8,11.79,16.84,76.47,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:45",6860596,35051,8,11.79,16.84,76.47,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:50",6860597,35051,8,11.79,16.84,76.47,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:49:55",6860598,35051,8,11.78,16.84,76.4,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:00",6860599,35051,8,11.79,16.84,76.4,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:05",6860600,35051,8,11.79,16.84,76.4,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:10",6860601,35051,8,11.8,16.84,76.47,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:15",6860602,35051,8,11.8,16.84,76.47,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:20",6860603,35051,8,11.76,16.84,76.47,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:25",6860604,35051,8,11.8,16.84,76.47,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:30",6860605,35051,8,11.8,16.84,76.47,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:35",6860606,35051,8,11.76,16.84,76.47,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:40",6860607,35051,8,11.8,16.84,76.47,3.434739,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:45",6860608,35051,8,11.81,16.84,76.47,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:50",6860609,35051,8,11.78,16.84,76.47,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:50:55",6860610,35051,8,11.81,16.84,76.47,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:00",6860611,35051,8,11.8,16.84,76.47,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:05",6860612,35051,8,11.79,16.84,76.47,3.434739,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:10",6860613,35051,8,11.75,16.84,76.47,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:15",6860614,35051,8,11.78,16.84,76.47,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:20",6860615,35051,8,11.78,16.84,76.47,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:25",6860616,35051,8,11.79,16.84,76.4,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:30",6860617,35051,8,11.79,16.84,76.4,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:35",6860618,35051,8,11.79,16.84,76.47,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:40",6860619,35051,8,11.79,16.84,76.47,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:45",6860620,35051,8,11.79,16.84,76.47,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:50",6860621,35051,8,11.76,16.84,76.4,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:51:55",6860622,35051,8,11.79,16.84,76.47,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:00",6860623,35051,8,11.79,16.84,76.47,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:05",6860624,35051,8,11.79,16.84,76.47,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:10",6860625,35051,8,11.79,16.84,76.47,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:15",6860626,35051,8,11.79,16.84,76.47,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:20",6860627,35051,8,11.76,16.84,76.47,3.434739,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:25",6860628,35051,8,11.79,16.84,76.47,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:30",6860629,35051,8,11.79,16.84,76.47,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:35",6860630,35051,8,11.73,16.84,76.47,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:40",6860631,35051,8,11.79,16.84,76.47,3.434739,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:45",6860632,35051,8,11.79,16.84,76.47,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:50",6860633,35051,8,11.79,16.84,76.47,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:52:55",6860634,35051,8,11.79,16.84,76.47,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:00",6860635,35051,8,11.79,16.84,76.47,3.434739,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:05",6860636,35051,8,11.81,16.84,76.47,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:10",6860637,35051,8,11.81,16.84,76.47,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:15",6860638,35051,8,11.81,16.84,76.47,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:20",6860639,35051,8,11.81,16.84,76.47,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:25",6860640,35051,8,11.81,16.84,76.47,3.434064,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:30",6860641,35051,8,11.78,16.84,76.47,3.434064,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:35",6860642,35051,8,11.81,16.84,76.47,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:40",6860643,35051,8,11.81,16.84,76.47,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:45",6860644,35051,8,11.81,16.84,76.47,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:50",6860645,35051,8,11.81,16.84,76.47,3.434064,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:53:55",6860646,35051,8,11.81,16.84,76.47,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:00",6860647,35051,8,11.78,16.84,76.47,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:05",6860648,35051,8,11.76,16.84,76.47,3.434064,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:10",6860649,35051,8,11.74,16.84,76.47,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:15",6860650,35051,8,11.78,16.84,76.47,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:20",6860651,35051,8,11.78,16.84,76.47,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:25",6860652,35051,8,11.78,16.81,76.47,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:30",6860653,35051,8,11.79,16.84,76.47,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:35",6860654,35051,8,11.76,16.84,76.47,3.434064,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:40",6860655,35051,8,11.79,16.84,76.47,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:45",6860656,35051,8,11.79,16.84,76.47,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:50",6860657,35051,8,11.79,16.81,76.47,3.434064,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:54:55",6860658,35051,8,11.79,16.84,76.47,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:00",6860659,35051,8,11.8,16.81,76.47,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:05",6860660,35051,8,11.79,16.84,76.47,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:10",6860661,35051,8,11.76,16.84,76.47,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:15",6860662,35051,8,11.79,16.84,76.47,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:20",6860663,35051,8,11.79,16.81,76.47,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:25",6860664,35051,8,11.79,16.84,76.47,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:30",6860665,35051,8,11.79,16.84,76.47,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:35",6860666,35051,8,11.79,16.81,76.47,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:40",6860667,35051,8,11.79,16.81,76.47,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:45",6860668,35051,8,11.76,16.81,76.47,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:50",6860669,35051,8,11.79,16.84,76.47,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:55:55",6860670,35051,8,11.79,16.81,76.47,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:00",6860671,35051,8,11.79,16.81,76.47,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:05",6860672,35051,8,11.8,16.81,76.47,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:10",6860673,35051,8,11.79,16.81,76.47,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:15",6860674,35051,8,11.8,16.81,76.47,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:20",6860675,35051,8,11.8,16.81,76.47,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:25",6860676,35051,8,11.78,16.81,76.47,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:30",6860677,35051,8,11.81,16.81,76.47,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:35",6860678,35051,8,11.8,16.81,76.47,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:40",6860679,35051,8,11.77,16.81,76.47,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:45",6860680,35051,8,11.77,16.81,76.47,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:50",6860681,35051,8,11.81,16.81,76.47,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:56:55",6860682,35051,8,11.81,16.81,76.47,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:00",6860683,35051,8,11.77,16.81,76.47,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:05",6860684,35051,8,11.79,16.81,76.47,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:10",6860685,35051,8,11.75,16.81,76.47,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:15",6860686,35051,8,11.79,16.81,76.47,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:20",6860687,35051,8,11.79,16.81,76.47,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:25",6860688,35051,8,11.79,16.81,76.47,3.434739,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:30",6860689,35051,8,11.79,16.81,76.47,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:35",6860690,35051,8,11.79,16.81,76.47,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:40",6860691,35051,8,11.79,16.81,76.47,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:45",6860692,35051,8,11.75,16.81,76.47,3.434739,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:50",6860693,35051,8,11.78,16.81,76.47,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:57:55",6860694,35051,8,11.79,16.81,76.47,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:00",6860695,35051,8,11.79,16.81,76.47,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:05",6860696,35051,8,11.79,16.81,76.47,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:10",6860697,35051,8,11.79,16.81,76.47,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:15",6860698,35051,8,11.79,16.81,76.47,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:20",6860699,35051,8,11.75,16.81,76.47,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:25",6860700,35051,8,11.79,16.81,76.47,3.434739,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:30",6860701,35051,8,11.79,16.81,76.47,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:35",6860702,35051,8,11.79,16.81,76.46,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:40",6860703,35051,8,11.79,16.81,76.46,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:45",6860704,35051,8,11.79,16.81,76.46,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:50",6860705,35051,8,11.78,16.81,76.46,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:58:55",6860706,35051,8,11.79,16.81,76.46,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:00",6860707,35051,8,11.79,16.81,76.46,3.434064,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:05",6860708,35051,8,11.76,16.81,76.46,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:10",6860709,35051,8,11.77,16.81,76.46,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:15",6860710,35051,8,11.8,16.81,76.46,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:20",6860711,35051,8,11.8,16.81,76.46,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:25",6860712,35051,8,11.81,16.81,76.46,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:30",6860713,35051,8,11.77,16.81,76.46,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:35",6860714,35051,8,11.8,16.81,76.46,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:40",6860715,35051,8,11.8,16.81,76.46,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:45",6860716,35051,8,11.8,16.81,76.46,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:50",6860717,35051,8,11.8,16.81,76.46,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 07:59:55",6860718,35051,8,11.78,16.81,76.46,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:00",6860719,35051,8,11.8,16.81,76.46,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:05",6860720,35051,8,11.78,16.81,76.46,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:10",6860721,35051,8,11.78,16.81,76.46,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:15",6860722,35051,8,11.77,16.81,76.46,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:20",6860723,35051,8,11.78,16.81,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:25",6860724,35051,8,11.78,16.81,76.47,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:30",6860725,35051,8,11.78,16.81,76.47,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:35",6860726,35051,8,11.76,16.81,76.47,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:40",6860727,35051,8,11.79,16.81,76.47,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:45",6860728,35051,8,11.77,16.79,76.47,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:50",6860729,35051,8,11.79,16.81,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:00:55",6860730,35051,8,11.79,16.81,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:00",6860731,35051,8,11.79,16.81,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:05",6860732,35051,8,11.79,16.81,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:10",6860733,35051,8,11.75,16.81,76.47,3.434064,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:15",6860734,35051,8,11.79,16.79,76.47,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:20",6860735,35051,8,11.76,16.79,76.47,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:25",6860736,35051,8,11.79,16.79,76.47,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:30",6860737,35051,8,11.79,16.79,76.47,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:35",6860738,35051,8,11.76,16.79,76.47,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:40",6860739,35051,8,11.79,16.79,76.47,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:45",6860740,35051,8,11.79,16.79,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:50",6860741,35051,8,11.79,16.79,76.47,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:01:55",6860742,35051,8,11.79,16.79,76.47,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:00",6860743,35051,8,11.79,16.79,76.47,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:05",6860744,35051,8,11.81,16.79,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:10",6860745,35051,8,11.77,16.79,76.47,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:15",6860746,35051,8,11.81,16.79,76.47,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:20",6860747,35051,8,11.81,16.79,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:25",6860748,35051,8,11.77,16.79,76.47,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:30",6860749,35051,8,11.77,16.81,76.47,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:35",6860750,35051,8,11.81,16.79,76.47,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:40",6860751,35051,8,11.76,16.79,76.47,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:45",6860752,35051,8,11.81,16.79,76.47,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:50",6860753,35051,8,11.81,16.79,76.54,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:02:55",6860754,35051,8,11.81,16.79,76.47,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:00",6860755,35051,8,11.81,16.79,76.47,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:05",6860756,35051,8,11.74,16.79,76.47,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:10",6860757,35051,8,11.78,16.79,76.47,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:15",6860758,35051,8,11.78,16.79,76.47,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:20",6860759,35051,8,11.78,16.79,76.47,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:25",6860760,35051,8,11.78,16.79,76.47,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:30",6860761,35051,8,11.79,16.79,76.47,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:35",6860762,35051,8,11.79,16.79,76.47,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:40",6860763,35051,8,11.79,16.79,76.47,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:45",6860764,35051,8,11.79,16.79,76.47,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:50",6860765,35051,8,11.79,16.79,76.54,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:03:55",6860766,35051,8,11.79,16.79,76.54,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:00",6860767,35051,8,11.79,16.79,76.54,3.435414,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:05",6860768,35051,8,11.79,16.79,76.54,3.435414,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:10",6860769,35051,8,11.79,16.79,76.54,3.435414,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:15",6860770,35051,8,11.79,16.79,76.54,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:20",6860771,35051,8,11.79,16.79,76.54,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:25",6860772,35051,8,11.79,16.79,76.54,3.435414,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:30",6860773,35051,8,11.79,16.79,76.54,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:35",6860774,35051,8,11.78,16.79,76.54,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:40",6860775,35051,8,11.79,16.79,76.54,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:45",6860776,35051,8,11.79,16.79,76.54,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:50",6860777,35051,8,11.79,16.79,76.54,3.435414,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:04:55",6860778,35051,8,11.79,16.79,76.54,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:00",6860779,35051,8,11.79,16.79,76.54,3.435414,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:05",6860780,35051,8,11.81,16.79,76.54,3.435414,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:10",6860781,35051,8,11.81,16.79,76.54,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:15",6860782,35051,8,11.81,16.79,76.54,3.435414,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:20",6860783,35051,8,11.81,16.79,76.54,3.435414,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:25",6860784,35051,8,11.76,16.79,76.47,3.435414,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:30",6860785,35051,8,11.81,16.79,76.47,3.435414,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:35",6860786,35051,8,11.81,16.79,76.47,3.435414,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:40",6860787,35051,8,11.81,16.79,76.47,3.435414,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:45",6860788,35051,8,11.81,16.79,76.47,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:50",6860789,35051,8,11.81,16.79,76.47,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:05:55",6860790,35051,8,11.81,16.79,76.54,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:00",6860791,35051,8,11.8,16.79,76.54,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:05",6860792,35051,8,11.78,16.79,76.54,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:10",6860793,35051,8,11.76,16.79,76.54,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:15",6860794,35051,8,11.78,16.79,76.54,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:20",6860795,35051,8,11.74,16.79,76.54,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:25",6860796,35051,8,11.79,16.79,76.54,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:30",6860797,35051,8,11.79,16.79,76.54,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:35",6860798,35051,8,11.75,16.79,76.54,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:40",6860799,35051,8,11.79,16.79,76.54,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:45",6860800,35051,8,11.79,16.79,76.54,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:50",6860801,35051,8,11.77,16.79,76.54,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:06:55",6860802,35051,8,11.79,16.79,76.54,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:00",6860803,35051,8,11.79,16.79,76.54,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:05",6860804,35051,8,11.79,16.79,76.54,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:10",6860805,35051,8,11.79,16.79,76.54,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:15",6860806,35051,8,11.79,16.79,76.54,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:20",6860807,35051,8,11.79,16.79,76.54,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:25",6860808,35051,8,11.76,16.79,76.54,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:30",6860809,35051,8,11.79,16.79,76.54,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:35",6860810,35051,8,11.79,16.79,76.54,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:40",6860811,35051,8,11.79,16.79,76.54,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:45",6860812,35051,8,11.79,16.79,76.54,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:50",6860813,35051,8,11.79,16.79,76.54,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:07:55",6860814,35051,8,11.79,16.79,76.54,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:00",6860815,35051,8,11.76,16.79,76.54,3.434064,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:05",6860816,35051,8,11.81,16.79,76.54,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:10",6860817,35051,8,11.81,16.79,76.54,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:15",6860818,35051,8,11.76,16.79,76.54,3.434064,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:20",6860819,35051,8,11.8,16.79,76.54,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:25",6860820,35051,8,11.81,16.79,76.54,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:30",6860821,35051,8,11.81,16.79,76.54,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:35",6860822,35051,8,11.81,16.79,76.54,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:40",6860823,35051,8,11.81,16.79,76.54,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:45",6860824,35051,8,11.81,16.79,76.54,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:50",6860825,35051,8,11.81,16.79,76.54,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:08:55",6860826,35051,8,11.81,16.79,76.54,3.434064,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:00",6860827,35051,8,11.81,16.79,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:05",6860828,35051,8,11.74,16.79,76.54,3.434064,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:10",6860829,35051,8,11.74,16.79,76.54,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:15",6860830,35051,8,11.78,16.79,76.54,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:20",6860831,35051,8,11.78,16.79,76.54,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:25",6860832,35051,8,11.78,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:30",6860833,35051,8,11.79,16.79,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:35",6860834,35051,8,11.79,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:40",6860835,35051,8,11.79,16.76,76.54,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:45",6860836,35051,8,11.79,16.79,76.54,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:50",6860837,35051,8,11.79,16.76,76.54,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:09:55",6860838,35051,8,11.79,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:00",6860839,35051,8,11.79,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:05",6860840,35051,8,11.76,16.76,76.54,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:10",6860841,35051,8,11.75,16.76,76.54,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:15",6860842,35051,8,11.79,16.76,76.54,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:20",6860843,35051,8,11.79,16.76,76.54,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:25",6860844,35051,8,11.79,16.76,76.54,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:30",6860845,35051,8,11.79,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:35",6860846,35051,8,11.79,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:40",6860847,35051,8,11.79,16.76,76.54,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:45",6860848,35051,8,11.79,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:50",6860849,35051,8,11.79,16.76,76.54,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:10:55",6860850,35051,8,11.79,16.76,76.54,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:00",6860851,35051,8,11.79,16.76,76.54,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:05",6860852,35051,8,11.77,16.76,76.54,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:10",6860853,35051,8,11.76,16.76,76.54,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:15",6860854,35051,8,11.81,16.76,76.54,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:20",6860855,35051,8,11.76,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:25",6860856,35051,8,11.77,16.76,76.54,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:30",6860857,35051,8,11.79,16.76,76.54,3.434064,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:35",6860858,35051,8,11.81,16.76,76.54,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:40",6860859,35051,8,11.81,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:45",6860860,35051,8,11.81,16.76,76.54,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:50",6860861,35051,8,11.81,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:11:55",6860862,35051,8,11.81,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:00",6860863,35051,8,11.76,16.76,76.54,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:05",6860864,35051,8,11.78,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:10",6860865,35051,8,11.73,16.76,76.54,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:15",6860866,35051,8,11.78,16.76,76.54,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:20",6860867,35051,8,11.78,16.76,76.54,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:25",6860868,35051,8,11.75,16.76,76.54,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:30",6860869,35051,8,11.79,16.76,76.54,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:35",6860870,35051,8,11.79,16.76,76.54,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:40",6860871,35051,8,11.79,16.76,76.54,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:45",6860872,35051,8,11.79,16.76,76.54,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:50",6860873,35051,8,11.79,16.76,76.54,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:12:55",6860874,35051,8,11.79,16.76,76.54,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:00",6860875,35051,8,11.79,16.76,76.54,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:05",6860876,35051,8,11.79,16.76,76.54,3.434064,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:10",6860877,35051,8,11.79,16.76,76.54,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:15",6860878,35051,8,11.79,16.76,76.54,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:20",6860879,35051,8,11.72,16.76,76.54,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:25",6860880,35051,8,11.79,16.76,76.54,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:30",6860881,35051,8,11.78,16.76,76.54,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:35",6860882,35051,8,11.79,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:40",6860883,35051,8,11.79,16.76,76.54,3.434064,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:45",6860884,35051,8,11.79,16.76,76.54,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:50",6860885,35051,8,11.79,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:13:55",6860886,35051,8,11.79,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:00",6860887,35051,8,11.77,16.76,76.54,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:05",6860888,35051,8,11.79,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:10",6860889,35051,8,11.79,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:15",6860890,35051,8,11.81,16.76,76.54,3.434064,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:20",6860891,35051,8,11.8,16.76,76.54,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:25",6860892,35051,8,11.76,16.76,76.54,3.434064,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:30",6860893,35051,8,11.81,16.76,76.54,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:35",6860894,35051,8,11.81,16.76,76.54,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:40",6860895,35051,8,11.77,16.76,76.54,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:45",6860896,35051,8,11.81,16.76,76.54,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:50",6860897,35051,8,11.8,16.74,76.54,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:14:55",6860898,35051,8,11.81,16.76,76.54,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:00",6860899,35051,8,11.8,16.76,76.54,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:05",6860900,35051,8,11.78,16.76,76.54,3.434064,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:10",6860901,35051,8,11.78,16.74,76.54,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:15",6860902,35051,8,11.78,16.74,76.54,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:20",6860903,35051,8,11.75,16.74,76.54,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:25",6860904,35051,8,11.78,16.74,76.54,3.434064,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:30",6860905,35051,8,11.79,16.74,76.54,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:35",6860906,35051,8,11.79,16.74,76.54,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:40",6860907,35051,8,11.79,16.74,76.54,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:45",6860908,35051,8,11.79,16.74,76.54,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:50",6860909,35051,8,11.79,16.74,76.54,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:15:55",6860910,35051,8,11.75,16.74,76.54,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:00",6860911,35051,8,11.79,16.74,76.54,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:05",6860912,35051,8,11.79,16.74,76.54,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:10",6860913,35051,8,11.79,16.74,76.54,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:15",6860914,35051,8,11.75,16.74,76.54,3.434064,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:20",6860915,35051,8,11.79,16.74,76.54,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:25",6860916,35051,8,11.79,16.74,76.54,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:30",6860917,35051,8,11.79,16.74,76.54,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:35",6860918,35051,8,11.78,16.74,76.54,3.433389,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:40",6860919,35051,8,11.79,16.74,76.54,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:45",6860920,35051,8,11.79,16.74,76.54,3.433389,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:50",6860921,35051,8,11.79,16.74,76.54,3.433389,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:16:55",6860922,35051,8,11.79,16.74,76.54,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:00",6860923,35051,8,11.75,16.74,76.54,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:05",6860924,35051,8,11.81,16.74,76.54,3.433389,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:10",6860925,35051,8,11.76,16.74,76.54,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:15",6860926,35051,8,11.8,16.74,76.54,3.433389,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:20",6860927,35051,8,11.81,16.74,76.54,3.433389,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:25",6860928,35051,8,11.8,16.74,76.54,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:30",6860929,35051,8,11.81,16.74,76.54,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:35",6860930,35051,8,11.81,16.74,76.54,3.433389,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:40",6860931,35051,8,11.81,16.74,76.54,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:45",6860932,35051,8,11.8,16.74,76.54,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:50",6860933,35051,8,11.81,16.74,76.54,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:17:55",6860934,35051,8,11.81,16.74,76.54,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:00",6860935,35051,8,11.81,16.74,76.54,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:05",6860936,35051,8,11.78,16.74,76.54,3.433389,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:10",6860937,35051,8,11.75,16.74,76.54,3.433389,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:15",6860938,35051,8,11.78,16.74,76.54,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:20",6860939,35051,8,11.78,16.74,76.54,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:25",6860940,35051,8,11.78,16.74,76.54,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:30",6860941,35051,8,11.79,16.74,76.54,3.434739,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:35",6860942,35051,8,11.79,16.74,76.54,3.434739,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:40",6860943,35051,8,11.79,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:45",6860944,35051,8,11.79,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:50",6860945,35051,8,11.79,16.74,76.54,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:18:55",6860946,35051,8,11.77,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:00",6860947,35051,8,11.78,16.74,76.54,3.434739,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:05",6860948,35051,8,11.79,16.74,76.54,3.434739,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:10",6860949,35051,8,11.72,16.74,76.54,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:15",6860950,35051,8,11.79,16.74,76.54,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:20",6860951,35051,8,11.79,16.74,76.54,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:25",6860952,35051,8,11.79,16.74,76.54,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:30",6860953,35051,8,11.79,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:35",6860954,35051,8,11.79,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:40",6860955,35051,8,11.79,16.74,76.54,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:45",6860956,35051,8,11.79,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:50",6860957,35051,8,11.78,16.74,76.54,3.434739,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:19:55",6860958,35051,8,11.79,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:00",6860959,35051,8,11.79,16.74,76.54,3.434739,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:05",6860960,35051,8,11.8,16.74,76.54,3.434739,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:10",6860961,35051,8,11.78,16.74,76.54,3.434739,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:15",6860962,35051,8,11.76,16.74,76.54,3.434739,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:20",6860963,35051,8,11.8,16.74,76.54,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:25",6860964,35051,8,11.81,16.74,76.54,3.434739,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:30",6860965,35051,8,11.81,16.74,76.54,3.434739,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:35",6860966,35051,8,11.8,16.74,76.54,3.434739,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:40",6860967,35051,8,11.77,16.74,76.54,3.434739,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:45",6860968,35051,8,11.8,16.74,76.54,3.434739,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:50",6860969,35051,8,11.77,16.74,76.54,3.434739,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:20:55",6860970,35051,8,11.81,16.74,76.54,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:00",6860971,35051,8,11.77,16.71,76.54,3.434739,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:05",6860972,35051,8,11.78,16.74,76.54,3.434739,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:10",6860973,35051,8,11.74,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:15",6860974,35051,8,11.77,16.74,76.54,3.434739,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:20",6860975,35051,8,11.78,16.74,76.54,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:25",6860976,35051,8,11.78,16.71,76.54,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:30",6860977,35051,8,11.79,16.74,76.54,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:35",6860978,35051,8,11.78,16.74,76.54,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:40",6860979,35051,8,11.79,16.74,76.54,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:45",6860980,35051,8,11.79,16.74,76.54,3.434739,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:50",6860981,35051,8,11.79,16.71,76.54,3.434739,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:21:55",6860982,35051,8,11.79,16.71,76.54,3.434739,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:00",6860983,35051,8,11.79,16.74,76.54,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:05",6860984,35051,8,11.79,16.74,76.54,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:10",6860985,35051,8,11.78,16.71,76.54,3.434064,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:15",6860986,35051,8,11.79,16.71,76.54,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:20",6860987,35051,8,11.79,16.71,76.54,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:25",6860988,35051,8,11.79,16.74,76.54,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:30",6860989,35051,8,11.79,16.71,76.54,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:35",6860990,35051,8,11.79,16.71,76.54,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:40",6860991,35051,8,11.79,16.71,76.54,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:45",6860992,35051,8,11.79,16.71,76.54,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:50",6860993,35051,8,11.77,16.71,76.54,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:22:55",6860994,35051,8,11.79,16.71,76.54,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:00",6860995,35051,8,11.79,16.71,76.54,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:05",6860996,35051,8,11.8,16.71,76.54,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:10",6860997,35051,8,11.8,16.71,76.54,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:15",6860998,35051,8,11.77,16.71,76.54,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:20",6860999,35051,8,11.8,16.71,76.54,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:25",6861000,35051,8,11.81,16.71,76.54,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:30",6861001,35051,8,11.8,16.71,76.54,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:35",6861002,35051,8,11.81,16.71,76.54,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:40",6861003,35051,8,11.75,16.71,76.54,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:45",6861004,35051,8,11.8,16.71,76.54,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:50",6861005,35051,8,11.77,16.71,76.54,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:23:55",6861006,35051,8,11.77,16.71,76.54,3.434064,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:00",6861007,35051,8,11.81,16.71,76.54,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:05",6861008,35051,8,11.78,16.71,76.54,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:10",6861009,35051,8,11.78,16.71,76.54,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:15",6861010,35051,8,11.78,16.71,76.54,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:20",6861011,35051,8,11.78,16.71,76.54,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:25",6861012,35051,8,11.78,16.71,76.54,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:30",6861013,35051,8,11.79,16.71,76.54,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:35",6861014,35051,8,11.79,16.71,76.54,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:40",6861015,35051,8,11.79,16.71,76.54,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:45",6861016,35051,8,11.79,16.71,76.54,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:50",6861017,35051,8,11.79,16.71,76.54,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:24:55",6861018,35051,8,11.78,16.71,76.54,3.434064,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:00",6861019,35051,8,11.79,16.71,76.54,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:05",6861020,35051,8,11.75,16.71,76.54,3.434064,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:10",6861021,35051,8,11.75,16.71,76.54,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:15",6861022,35051,8,11.79,16.71,76.54,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:20",6861023,35051,8,11.79,16.71,76.54,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:25",6861024,35051,8,11.79,16.71,76.54,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:30",6861025,35051,8,11.79,16.71,76.54,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:35",6861026,35051,8,11.79,16.71,76.54,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:40",6861027,35051,8,11.79,16.71,76.54,3.434739,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:45",6861028,35051,8,11.79,16.71,76.54,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:50",6861029,35051,8,11.79,16.71,76.54,3.434739,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:25:55",6861030,35051,8,11.79,16.71,76.54,3.434739,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:00",6861031,35051,8,11.78,16.71,76.54,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:05",6861032,35051,8,11.8,16.71,76.54,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:10",6861033,35051,8,11.76,16.71,76.54,3.434739,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:15",6861034,35051,8,11.8,16.71,76.54,3.434739,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:20",6861035,35051,8,11.8,16.71,76.54,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:25",6861036,35051,8,11.79,16.71,76.54,3.434739,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:30",6861037,35051,8,11.8,16.71,76.54,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:35",6861038,35051,8,11.8,16.71,76.54,3.434739,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:40",6861039,35051,8,11.8,16.69,76.54,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:45",6861040,35051,8,11.76,16.69,76.54,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:50",6861041,35051,8,11.81,16.71,76.54,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:26:55",6861042,35051,8,11.8,16.69,76.54,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:00",6861043,35051,8,11.8,16.69,76.54,3.434739,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:05",6861044,35051,8,11.78,16.69,76.54,3.434739,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:10",6861045,35051,8,11.74,16.69,76.54,3.434739,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:15",6861046,35051,8,11.78,16.69,76.54,3.434739,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:20",6861047,35051,8,11.75,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:25",6861048,35051,8,11.78,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:30",6861049,35051,8,11.79,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:35",6861050,35051,8,11.78,16.69,76.54,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:40",6861051,35051,8,11.79,16.69,76.54,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:45",6861052,35051,8,11.79,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:50",6861053,35051,8,11.79,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:27:55",6861054,35051,8,11.79,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:00",6861055,35051,8,11.78,16.71,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:05",6861056,35051,8,11.79,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:10",6861057,35051,8,11.76,16.69,76.54,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:15",6861058,35051,8,11.79,16.69,76.54,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:20",6861059,35051,8,11.79,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:25",6861060,35051,8,11.79,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:30",6861061,35051,8,11.79,16.69,76.54,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:35",6861062,35051,8,11.79,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:40",6861063,35051,8,11.78,16.69,76.54,3.434064,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:45",6861064,35051,8,11.79,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:50",6861065,35051,8,11.79,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:28:55",6861066,35051,8,11.78,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:00",6861067,35051,8,11.79,16.69,76.54,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:05",6861068,35051,8,11.76,16.69,76.54,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:10",6861069,35051,8,11.8,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:15",6861070,35051,8,11.8,16.69,76.54,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:20",6861071,35051,8,11.75,16.69,76.54,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:25",6861072,35051,8,11.8,16.69,76.54,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:30",6861073,35051,8,11.8,16.69,76.54,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:35",6861074,35051,8,11.8,16.69,76.54,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:40",6861075,35051,8,11.81,16.69,76.54,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:45",6861076,35051,8,11.8,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:50",6861077,35051,8,11.8,16.69,76.54,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:29:55",6861078,35051,8,11.8,16.69,76.54,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:00",6861079,35051,8,11.81,16.69,76.54,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:05",6861080,35051,8,11.78,16.69,76.54,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:10",6861081,35051,8,11.74,16.69,76.54,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:15",6861082,35051,8,11.78,16.69,76.54,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:20",6861083,35051,8,11.78,16.69,76.54,3.434064,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:25",6861084,35051,8,11.74,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:30",6861085,35051,8,11.78,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:35",6861086,35051,8,11.79,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:40",6861087,35051,8,11.77,16.69,76.54,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:45",6861088,35051,8,11.79,16.69,76.61,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:50",6861089,35051,8,11.76,16.69,76.54,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:30:55",6861090,35051,8,11.79,16.69,76.61,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:00",6861091,35051,8,11.79,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:05",6861092,35051,8,11.79,16.69,76.54,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:10",6861093,35051,8,11.79,16.69,76.61,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:15",6861094,35051,8,11.79,16.69,76.54,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:20",6861095,35051,8,11.79,16.69,76.54,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:25",6861096,35051,8,11.78,16.69,76.54,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:30",6861097,35051,8,11.79,16.69,76.54,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:35",6861098,35051,8,11.78,16.69,76.54,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:40",6861099,35051,8,11.78,16.69,76.61,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:45",6861100,35051,8,11.78,16.69,76.54,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:50",6861101,35051,8,11.79,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:31:55",6861102,35051,8,11.78,16.69,76.54,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:00",6861103,35051,8,11.78,16.69,76.54,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:05",6861104,35051,8,11.71,16.69,76.54,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:10",6861105,35051,8,11.76,16.69,76.54,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:15",6861106,35051,8,11.76,16.69,76.54,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:20",6861107,35051,8,11.8,16.69,76.54,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:25",6861108,35051,8,11.8,16.69,76.54,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:30",6861109,35051,8,11.8,16.69,76.54,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:35",6861110,35051,8,11.79,16.69,76.54,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:40",6861111,35051,8,11.8,16.69,76.54,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:45",6861112,35051,8,11.76,16.69,76.54,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:50",6861113,35051,8,11.81,16.69,76.54,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:32:55",6861114,35051,8,11.81,16.69,76.54,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:00",6861115,35051,8,11.8,16.69,76.54,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:05",6861116,35051,8,11.77,16.69,76.54,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:10",6861117,35051,8,11.77,16.69,76.61,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:15",6861118,35051,8,11.78,16.69,76.61,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:20",6861119,35051,8,11.78,16.69,76.61,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:25",6861120,35051,8,11.78,16.69,76.61,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:30",6861121,35051,8,11.76,16.69,76.61,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:35",6861122,35051,8,11.75,16.69,76.61,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:40",6861123,35051,8,11.74,16.66,76.61,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:45",6861124,35051,8,11.78,16.69,76.54,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:50",6861125,35051,8,11.79,16.66,76.61,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:33:55",6861126,35051,8,11.78,16.69,76.61,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:00",6861127,35051,8,11.78,16.69,76.54,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:05",6861128,35051,8,11.78,16.66,76.61,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:10",6861129,35051,8,11.75,16.69,76.61,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:15",6861130,35051,8,11.78,16.69,76.54,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:20",6861131,35051,8,11.79,16.69,76.61,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:25",6861132,35051,8,11.75,16.69,76.54,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:30",6861133,35051,8,11.79,16.69,76.54,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:35",6861134,35051,8,11.79,16.69,76.54,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:40",6861135,35051,8,11.79,16.69,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:45",6861136,35051,8,11.79,16.69,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:50",6861137,35051,8,11.78,16.69,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:34:55",6861138,35051,8,11.75,16.69,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:00",6861139,35051,8,11.78,16.69,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:05",6861140,35051,8,11.76,16.69,76.61,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:10",6861141,35051,8,11.76,16.69,76.61,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:15",6861142,35051,8,11.8,16.69,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:20",6861143,35051,8,11.8,16.66,76.61,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:25",6861144,35051,8,11.8,16.69,76.61,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:30",6861145,35051,8,11.8,16.66,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:35",6861146,35051,8,11.8,16.66,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:40",6861147,35051,8,11.81,16.66,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:45",6861148,35051,8,11.81,16.66,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:50",6861149,35051,8,11.8,16.66,76.61,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:35:55",6861150,35051,8,11.8,16.66,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:00",6861151,35051,8,11.8,16.66,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:05",6861152,35051,8,11.78,16.66,76.61,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:10",6861153,35051,8,11.74,16.66,76.61,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:15",6861154,35051,8,11.77,16.66,76.61,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:20",6861155,35051,8,11.78,16.66,76.61,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:25",6861156,35051,8,11.78,16.66,76.61,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:30",6861157,35051,8,11.79,16.66,76.61,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:35",6861158,35051,8,11.78,16.66,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:40",6861159,35051,8,11.79,16.66,76.61,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:45",6861160,35051,8,11.8,16.66,76.61,3.434739,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:50",6861161,35051,8,11.79,16.66,76.61,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:36:55",6861162,35051,8,11.79,16.66,76.61,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:00",6861163,35051,8,11.78,16.66,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:05",6861164,35051,8,11.79,16.66,76.61,3.434739,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:10",6861165,35051,8,11.79,16.66,76.61,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:15",6861166,35051,8,11.78,16.66,76.61,3.434739,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:20",6861167,35051,8,11.78,16.66,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:25",6861168,35051,8,11.79,16.66,76.61,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:30",6861169,35051,8,11.78,16.66,76.61,3.434739,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:35",6861170,35051,8,11.79,16.66,76.61,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:40",6861171,35051,8,11.79,16.66,76.61,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:45",6861172,35051,8,11.79,16.66,76.61,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:50",6861173,35051,8,11.76,16.66,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:37:55",6861174,35051,8,11.79,16.66,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:00",6861175,35051,8,11.75,16.66,76.61,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:05",6861176,35051,8,11.79,16.66,76.61,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:10",6861177,35051,8,11.8,16.66,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:15",6861178,35051,8,11.8,16.66,76.61,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:20",6861179,35051,8,11.8,16.66,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:25",6861180,35051,8,11.8,16.66,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:30",6861181,35051,8,11.8,16.66,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:35",6861182,35051,8,11.8,16.66,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:40",6861183,35051,8,11.8,16.66,76.61,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:45",6861184,35051,8,11.73,16.66,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:50",6861185,35051,8,11.8,16.66,76.61,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:38:55",6861186,35051,8,11.76,16.66,76.61,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:00",6861187,35051,8,11.8,16.66,76.61,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:05",6861188,35051,8,11.78,16.66,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:10",6861189,35051,8,11.75,16.66,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:15",6861190,35051,8,11.77,16.66,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:20",6861191,35051,8,11.74,16.66,76.61,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:25",6861192,35051,8,11.77,16.66,76.61,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:30",6861193,35051,8,11.78,16.66,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:35",6861194,35051,8,11.78,16.66,76.61,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:40",6861195,35051,8,11.78,16.66,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:45",6861196,35051,8,11.79,16.66,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:50",6861197,35051,8,11.78,16.66,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:39:55",6861198,35051,8,11.79,16.66,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:00",6861199,35051,8,11.78,16.66,76.61,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:05",6861200,35051,8,11.79,16.66,76.61,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:10",6861201,35051,8,11.79,16.66,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:15",6861202,35051,8,11.78,16.66,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:20",6861203,35051,8,11.79,16.66,76.61,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:25",6861204,35051,8,11.78,16.64,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:30",6861205,35051,8,11.75,16.66,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:35",6861206,35051,8,11.78,16.66,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:40",6861207,35051,8,11.78,16.66,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:45",6861208,35051,8,11.78,16.64,76.61,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:50",6861209,35051,8,11.79,16.64,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:40:55",6861210,35051,8,11.78,16.64,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:00",6861211,35051,8,11.78,16.64,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:05",6861212,35051,8,11.8,16.64,76.61,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:10",6861213,35051,8,11.8,16.64,76.61,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:15",6861214,35051,8,11.8,16.64,76.61,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:20",6861215,35051,8,11.76,16.64,76.61,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:25",6861216,35051,8,11.8,16.64,76.61,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:30",6861217,35051,8,11.77,16.64,76.61,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:35",6861218,35051,8,11.8,16.64,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:40",6861219,35051,8,11.8,16.64,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:45",6861220,35051,8,11.8,16.64,76.61,3.434739,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:50",6861221,35051,8,11.76,16.64,76.61,3.434739,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:41:55",6861222,35051,8,11.8,16.64,76.61,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:00",6861223,35051,8,11.8,16.64,76.61,3.434739,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:05",6861224,35051,8,11.78,16.64,76.61,3.434739,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:10",6861225,35051,8,11.74,16.64,76.61,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:15",6861226,35051,8,11.77,16.64,76.61,3.434739,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:20",6861227,35051,8,11.78,16.64,76.61,3.434739,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:25",6861228,35051,8,11.74,16.64,76.61,3.434739,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:30",6861229,35051,8,11.77,16.64,76.61,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:35",6861230,35051,8,11.78,16.64,76.61,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:40",6861231,35051,8,11.75,16.64,76.61,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:45",6861232,35051,8,11.78,16.64,76.61,3.434739,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:50",6861233,35051,8,11.75,16.64,76.61,3.434739,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:42:55",6861234,35051,8,11.78,16.64,76.61,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:00",6861235,35051,8,11.78,16.64,76.61,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:05",6861236,35051,8,11.78,16.64,76.61,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:10",6861237,35051,8,11.7,16.64,76.61,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:15",6861238,35051,8,11.78,16.64,76.61,3.434739,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:20",6861239,35051,8,11.78,16.64,76.61,3.434739,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:25",6861240,35051,8,11.78,16.64,76.61,3.434739,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:30",6861241,35051,8,11.78,16.64,76.61,3.434739,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:35",6861242,35051,8,11.77,16.64,76.61,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:40",6861243,35051,8,11.78,16.64,76.61,3.434739,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:45",6861244,35051,8,11.79,16.64,76.61,3.434739,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:50",6861245,35051,8,11.79,16.64,76.61,3.434739,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:43:55",6861246,35051,8,11.78,16.64,76.61,3.434739,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:00",6861247,35051,8,11.75,16.64,76.61,3.434739,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:05",6861248,35051,8,11.8,16.64,76.61,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:10",6861249,35051,8,11.73,16.64,76.61,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:15",6861250,35051,8,11.79,16.64,76.61,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:20",6861251,35051,8,11.76,16.64,76.61,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:25",6861252,35051,8,11.8,16.64,76.61,3.434739,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:30",6861253,35051,8,11.8,16.64,76.61,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:35",6861254,35051,8,11.8,16.64,76.61,3.434739,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:40",6861255,35051,8,11.8,16.64,76.61,3.434739,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:45",6861256,35051,8,11.8,16.64,76.61,3.434739,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:50",6861257,35051,8,11.8,16.64,76.61,3.434739,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:44:55",6861258,35051,8,11.8,16.64,76.61,3.434739,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:00",6861259,35051,8,11.77,16.64,76.61,3.434739,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:05",6861260,35051,8,11.77,16.64,76.61,3.434739,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:10",6861261,35051,8,11.78,16.64,76.61,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:15",6861262,35051,8,11.78,16.64,76.61,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:20",6861263,35051,8,11.77,16.64,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:25",6861264,35051,8,11.78,16.64,76.61,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:30",6861265,35051,8,11.78,16.64,76.61,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:35",6861266,35051,8,11.77,16.64,76.61,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:40",6861267,35051,8,11.78,16.64,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:45",6861268,35051,8,11.78,16.64,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:50",6861269,35051,8,11.78,16.64,76.61,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:45:55",6861270,35051,8,11.75,16.64,76.61,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:00",6861271,35051,8,11.78,16.64,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:05",6861272,35051,8,11.78,16.64,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:10",6861273,35051,8,11.78,16.64,76.61,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:15",6861274,35051,8,11.75,16.64,76.61,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:20",6861275,35051,8,11.78,16.64,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:25",6861276,35051,8,11.78,16.64,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:30",6861277,35051,8,11.78,16.64,76.61,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:35",6861278,35051,8,11.78,16.64,76.61,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:40",6861279,35051,8,11.77,16.61,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:45",6861280,35051,8,11.78,16.64,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:50",6861281,35051,8,11.78,16.64,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:46:55",6861282,35051,8,11.78,16.64,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:00",6861283,35051,8,11.78,16.61,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:05",6861284,35051,8,11.8,16.61,76.61,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:10",6861285,35051,8,11.8,16.64,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:15",6861286,35051,8,11.8,16.64,76.61,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:20",6861287,35051,8,11.8,16.64,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:25",6861288,35051,8,11.77,16.64,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:30",6861289,35051,8,11.8,16.61,76.61,3.433389,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:35",6861290,35051,8,11.8,16.64,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:40",6861291,35051,8,11.8,16.64,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:45",6861292,35051,8,11.8,16.64,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:50",6861293,35051,8,11.8,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:47:55",6861294,35051,8,11.8,16.64,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:00",6861295,35051,8,11.8,16.64,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:05",6861296,35051,8,11.73,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:10",6861297,35051,8,11.73,16.61,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:15",6861298,35051,8,11.77,16.61,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:20",6861299,35051,8,11.74,16.61,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:25",6861300,35051,8,11.78,16.64,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:30",6861301,35051,8,11.78,16.61,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:35",6861302,35051,8,11.78,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:40",6861303,35051,8,11.78,16.61,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:45",6861304,35051,8,11.78,16.61,76.61,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:50",6861305,35051,8,11.78,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:48:55",6861306,35051,8,11.78,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:00",6861307,35051,8,11.78,16.61,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:05",6861308,35051,8,11.78,16.61,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:10",6861309,35051,8,11.74,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:15",6861310,35051,8,11.78,16.61,76.61,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:20",6861311,35051,8,11.77,16.61,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:25",6861312,35051,8,11.74,16.61,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:30",6861313,35051,8,11.76,16.61,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:35",6861314,35051,8,11.78,16.61,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:40",6861315,35051,8,11.78,16.61,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:45",6861316,35051,8,11.78,16.61,76.61,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:50",6861317,35051,8,11.78,16.61,76.61,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:49:55",6861318,35051,8,11.78,16.61,76.61,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:00",6861319,35051,8,11.78,16.61,76.61,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:05",6861320,35051,8,11.8,16.61,76.61,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:10",6861321,35051,8,11.8,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:15",6861322,35051,8,11.8,16.61,76.61,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:20",6861323,35051,8,11.8,16.61,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:25",6861324,35051,8,11.78,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:30",6861325,35051,8,11.8,16.61,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:35",6861326,35051,8,11.8,16.61,76.61,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:40",6861327,35051,8,11.8,16.61,76.61,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:45",6861328,35051,8,11.8,16.61,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:50",6861329,35051,8,11.8,16.61,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:50:55",6861330,35051,8,11.8,16.61,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:00",6861331,35051,8,11.8,16.61,76.61,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:05",6861332,35051,8,11.77,16.61,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:10",6861333,35051,8,11.74,16.61,76.61,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:15",6861334,35051,8,11.77,16.61,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:20",6861335,35051,8,11.77,16.61,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:25",6861336,35051,8,11.77,16.61,76.61,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:30",6861337,35051,8,11.75,16.61,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:35",6861338,35051,8,11.77,16.61,76.61,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:40",6861339,35051,8,11.78,16.61,76.61,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:45",6861340,35051,8,11.78,16.61,76.61,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:50",6861341,35051,8,11.78,16.61,76.61,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:51:55",6861342,35051,8,11.79,16.61,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:00",6861343,35051,8,11.75,16.61,76.61,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:05",6861344,35051,8,11.78,16.61,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:10",6861345,35051,8,11.74,16.61,76.61,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:15",6861346,35051,8,11.75,16.61,76.61,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:20",6861347,35051,8,11.78,16.61,76.61,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:25",6861348,35051,8,11.78,16.61,76.61,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:30",6861349,35051,8,11.78,16.61,76.61,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:35",6861350,35051,8,11.78,16.61,76.61,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:40",6861351,35051,8,11.78,16.61,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:45",6861352,35051,8,11.78,16.61,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:50",6861353,35051,8,11.75,16.61,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:52:55",6861354,35051,8,11.78,16.61,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:00",6861355,35051,8,11.78,16.61,76.61,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:05",6861356,35051,8,11.77,16.59,76.61,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:10",6861357,35051,8,11.76,16.61,76.61,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:15",6861358,35051,8,11.79,16.59,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:20",6861359,35051,8,11.79,16.59,76.61,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:25",6861360,35051,8,11.79,16.59,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:30",6861361,35051,8,11.79,16.61,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:35",6861362,35051,8,11.78,16.59,76.61,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:40",6861363,35051,8,11.79,16.59,76.61,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:45",6861364,35051,8,11.76,16.59,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:50",6861365,35051,8,11.79,16.59,76.61,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:53:55",6861366,35051,8,11.79,16.59,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:00",6861367,35051,8,11.79,16.59,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:05",6861368,35051,8,11.77,16.59,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:10",6861369,35051,8,11.78,16.59,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:15",6861370,35051,8,11.75,16.59,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:20",6861371,35051,8,11.77,16.59,76.61,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:25",6861372,35051,8,11.77,16.59,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:30",6861373,35051,8,11.78,16.59,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:35",6861374,35051,8,11.78,16.59,76.61,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:40",6861375,35051,8,11.79,16.59,76.61,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:45",6861376,35051,8,11.78,16.59,76.61,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:50",6861377,35051,8,11.78,16.59,76.61,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:54:55",6861378,35051,8,11.78,16.61,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:00",6861379,35051,8,11.78,16.59,76.61,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:05",6861380,35051,8,11.78,16.59,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:10",6861381,35051,8,11.78,16.59,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:15",6861382,35051,8,11.78,16.59,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:20",6861383,35051,8,11.72,16.59,76.61,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:25",6861384,35051,8,11.78,16.59,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:30",6861385,35051,8,11.78,16.59,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:35",6861386,35051,8,11.78,16.59,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:40",6861387,35051,8,11.78,16.59,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:45",6861388,35051,8,11.77,16.59,76.61,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:50",6861389,35051,8,11.78,16.59,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:55:55",6861390,35051,8,11.78,16.59,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:00",6861391,35051,8,11.78,16.59,76.61,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:05",6861392,35051,8,11.79,16.59,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:10",6861393,35051,8,11.8,16.59,76.61,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:15",6861394,35051,8,11.8,16.59,76.61,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:20",6861395,35051,8,11.8,16.59,76.61,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:25",6861396,35051,8,11.79,16.59,76.61,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:30",6861397,35051,8,11.76,16.59,76.61,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:35",6861398,35051,8,11.8,16.59,76.61,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:40",6861399,35051,8,11.76,16.59,76.61,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:45",6861400,35051,8,11.8,16.59,76.61,3.434739,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:50",6861401,35051,8,11.8,16.59,76.61,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:56:55",6861402,35051,8,11.78,16.59,76.61,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:00",6861403,35051,8,11.8,16.59,76.61,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:05",6861404,35051,8,11.77,16.59,76.61,3.434739,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:10",6861405,35051,8,11.75,16.59,76.61,3.434739,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:15",6861406,35051,8,11.74,16.59,76.61,3.434739,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:20",6861407,35051,8,11.74,16.59,76.61,3.434739,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:25",6861408,35051,8,11.77,16.59,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:30",6861409,35051,8,11.76,16.59,76.61,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:35",6861410,35051,8,11.77,16.59,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:40",6861411,35051,8,11.78,16.59,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:45",6861412,35051,8,11.78,16.59,76.61,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:50",6861413,35051,8,11.78,16.59,76.61,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:57:55",6861414,35051,8,11.78,16.59,76.61,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:00",6861415,35051,8,11.78,16.59,76.61,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:05",6861416,35051,8,11.75,16.59,76.61,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:10",6861417,35051,8,11.78,16.59,76.61,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:15",6861418,35051,8,11.78,16.59,76.61,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:20",6861419,35051,8,11.73,16.59,76.61,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:25",6861420,35051,8,11.78,16.59,76.61,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:30",6861421,35051,8,11.78,16.59,76.61,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:35",6861422,35051,8,11.78,16.59,76.61,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:40",6861423,35051,8,11.78,16.59,76.61,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:45",6861424,35051,8,11.78,16.59,76.61,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:50",6861425,35051,8,11.78,16.59,76.61,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:58:55",6861426,35051,8,11.78,16.59,76.61,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:00",6861427,35051,8,11.78,16.59,76.61,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:05",6861428,35051,8,11.76,16.59,76.61,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:10",6861429,35051,8,11.76,16.59,76.61,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:15",6861430,35051,8,11.76,16.59,76.61,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:20",6861431,35051,8,11.8,16.59,76.61,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:25",6861432,35051,8,11.8,16.59,76.61,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:30",6861433,35051,8,11.8,16.59,76.61,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:35",6861434,35051,8,11.8,16.59,76.61,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:40",6861435,35051,8,11.8,16.59,76.61,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:45",6861436,35051,8,11.8,16.59,76.61,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:50",6861437,35051,8,11.8,16.59,76.61,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 08:59:55",6861438,35051,8,11.8,16.59,76.61,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:00",6861439,35051,8,11.8,16.59,76.61,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:05",6861440,35051,8,11.74,16.59,76.61,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:10",6861441,35051,8,11.73,16.59,76.61,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:15",6861442,35051,8,11.77,16.59,76.61,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:20",6861443,35051,8,11.77,16.59,76.61,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:25",6861444,35051,8,11.77,16.59,76.61,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:30",6861445,35051,8,11.78,16.59,76.61,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:35",6861446,35051,8,11.78,16.59,76.61,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:40",6861447,35051,8,11.78,16.59,76.61,3.434064,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:45",6861448,35051,8,11.78,16.59,76.61,3.434064,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:50",6861449,35051,8,11.78,16.59,76.61,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:00:55",6861450,35051,8,11.74,16.59,76.61,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:00",6861451,35051,8,11.78,16.59,76.61,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:05",6861452,35051,8,11.75,16.59,76.61,3.434064,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:10",6861453,35051,8,11.75,16.59,76.61,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:15",6861454,35051,8,11.78,16.59,76.61,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:20",6861455,35051,8,11.78,16.59,76.61,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:25",6861456,35051,8,11.76,16.59,76.61,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:30",6861457,35051,8,11.78,16.59,76.61,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:35",6861458,35051,8,11.78,16.59,76.61,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:40",6861459,35051,8,11.78,16.59,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:45",6861460,35051,8,11.78,16.59,76.61,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:50",6861461,35051,8,11.78,16.59,76.61,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:01:55",6861462,35051,8,11.78,16.59,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:00",6861463,35051,8,11.78,16.59,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:05",6861464,35051,8,11.79,16.59,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:10",6861465,35051,8,11.8,16.56,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:15",6861466,35051,8,11.8,16.56,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:20",6861467,35051,8,11.79,16.56,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:25",6861468,35051,8,11.8,16.56,76.61,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:30",6861469,35051,8,11.8,16.56,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:35",6861470,35051,8,11.8,16.56,76.61,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:40",6861471,35051,8,11.8,16.56,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:45",6861472,35051,8,11.79,16.56,76.61,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:50",6861473,35051,8,11.8,16.56,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:02:55",6861474,35051,8,11.8,16.56,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:00",6861475,35051,8,11.78,16.56,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:05",6861476,35051,8,11.77,16.56,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:10",6861477,35051,8,11.74,16.56,76.61,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:15",6861478,35051,8,11.77,16.56,76.61,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:20",6861479,35051,8,11.77,16.56,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:25",6861480,35051,8,11.77,16.56,76.61,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:30",6861481,35051,8,11.78,16.56,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:35",6861482,35051,8,11.78,16.56,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:40",6861483,35051,8,11.75,16.56,76.61,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:45",6861484,35051,8,11.78,16.56,76.61,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:50",6861485,35051,8,11.78,16.56,76.61,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:03:55",6861486,35051,8,11.75,16.56,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:00",6861487,35051,8,11.78,16.56,76.61,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:05",6861488,35051,8,11.78,16.56,76.61,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:10",6861489,35051,8,11.74,16.56,76.61,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:15",6861490,35051,8,11.78,16.56,76.61,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:20",6861491,35051,8,11.78,16.56,76.61,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:25",6861492,35051,8,11.78,16.56,76.61,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:30",6861493,35051,8,11.78,16.56,76.61,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:35",6861494,35051,8,11.77,16.56,76.61,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:40",6861495,35051,8,11.78,16.56,76.61,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:45",6861496,35051,8,11.78,16.56,76.61,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:50",6861497,35051,8,11.78,16.56,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:04:55",6861498,35051,8,11.75,16.56,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:00",6861499,35051,8,11.78,16.56,76.61,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:05",6861500,35051,8,11.79,16.56,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:10",6861501,35051,8,11.8,16.56,76.61,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:15",6861502,35051,8,11.8,16.56,76.61,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:20",6861503,35051,8,11.8,16.56,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:25",6861504,35051,8,11.8,16.56,76.68,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:30",6861505,35051,8,11.75,16.56,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:35",6861506,35051,8,11.8,16.56,76.61,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:40",6861507,35051,8,11.8,16.56,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:45",6861508,35051,8,11.79,16.56,76.61,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:50",6861509,35051,8,11.8,16.56,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:05:55",6861510,35051,8,11.79,16.56,76.61,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:00",6861511,35051,8,11.78,16.56,76.61,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:05",6861512,35051,8,11.77,16.56,76.61,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:10",6861513,35051,8,11.78,16.56,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:15",6861514,35051,8,11.77,16.56,76.61,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:20",6861515,35051,8,11.77,16.56,76.61,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:25",6861516,35051,8,11.76,16.56,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:30",6861517,35051,8,11.78,16.56,76.61,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:35",6861518,35051,8,11.72,16.56,76.61,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:40",6861519,35051,8,11.78,16.56,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:45",6861520,35051,8,11.75,16.56,76.61,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:50",6861521,35051,8,11.75,16.56,76.61,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:06:55",6861522,35051,8,11.74,16.56,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:00",6861523,35051,8,11.75,16.56,76.61,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:05",6861524,35051,8,11.78,16.56,76.61,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:10",6861525,35051,8,11.75,16.56,76.61,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:15",6861526,35051,8,11.75,16.56,76.61,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:20",6861527,35051,8,11.75,16.56,76.68,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:25",6861528,35051,8,11.78,16.56,76.68,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:30",6861529,35051,8,11.78,16.56,76.68,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:35",6861530,35051,8,11.78,16.56,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:40",6861531,35051,8,11.78,16.56,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:45",6861532,35051,8,11.78,16.56,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:50",6861533,35051,8,11.78,16.56,76.68,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:07:55",6861534,35051,8,11.78,16.56,76.61,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:00",6861535,35051,8,11.78,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:05",6861536,35051,8,11.8,16.56,76.61,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:10",6861537,35051,8,11.77,16.54,76.61,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:15",6861538,35051,8,11.76,16.54,76.61,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:20",6861539,35051,8,11.8,16.54,76.61,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:25",6861540,35051,8,11.78,16.54,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:30",6861541,35051,8,11.8,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:35",6861542,35051,8,11.8,16.54,76.61,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:40",6861543,35051,8,11.8,16.54,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:45",6861544,35051,8,11.79,16.54,76.61,3.433389,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:50",6861545,35051,8,11.76,16.54,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:08:55",6861546,35051,8,11.79,16.54,76.61,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:00",6861547,35051,8,11.75,16.54,76.61,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:05",6861548,35051,8,11.77,16.54,76.61,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:10",6861549,35051,8,11.73,16.54,76.61,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:15",6861550,35051,8,11.76,16.54,76.61,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:20",6861551,35051,8,11.77,16.54,76.61,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:25",6861552,35051,8,11.73,16.54,76.61,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:30",6861553,35051,8,11.78,16.54,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:35",6861554,35051,8,11.78,16.54,76.68,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:40",6861555,35051,8,11.75,16.54,76.61,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:45",6861556,35051,8,11.78,16.54,76.68,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:50",6861557,35051,8,11.78,16.54,76.61,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:09:55",6861558,35051,8,11.75,16.54,76.68,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:00",6861559,35051,8,11.78,16.54,76.68,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:05",6861560,35051,8,11.78,16.54,76.68,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:10",6861561,35051,8,11.77,16.54,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:15",6861562,35051,8,11.78,16.54,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:20",6861563,35051,8,11.77,16.54,76.61,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:25",6861564,35051,8,11.78,16.54,76.61,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:30",6861565,35051,8,11.74,16.54,76.68,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:35",6861566,35051,8,11.78,16.54,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:40",6861567,35051,8,11.78,16.54,76.68,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:45",6861568,35051,8,11.75,16.54,76.61,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:50",6861569,35051,8,11.78,16.54,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:10:55",6861570,35051,8,11.78,16.54,76.61,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:00",6861571,35051,8,11.77,16.54,76.68,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:05",6861572,35051,8,11.79,16.54,76.68,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:10",6861573,35051,8,11.8,16.54,76.68,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:15",6861574,35051,8,11.78,16.54,76.61,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:20",6861575,35051,8,11.8,16.54,76.68,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:25",6861576,35051,8,11.79,16.54,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:30",6861577,35051,8,11.8,16.54,76.68,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:35",6861578,35051,8,11.79,16.54,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:40",6861579,35051,8,11.79,16.54,76.68,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:45",6861580,35051,8,11.79,16.54,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:50",6861581,35051,8,11.79,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:11:55",6861582,35051,8,11.76,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:00",6861583,35051,8,11.8,16.54,76.61,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:05",6861584,35051,8,11.77,16.54,76.61,3.434064,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:10",6861585,35051,8,11.72,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:15",6861586,35051,8,11.77,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:20",6861587,35051,8,11.73,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:25",6861588,35051,8,11.77,16.54,76.61,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:30",6861589,35051,8,11.77,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:35",6861590,35051,8,11.75,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:40",6861591,35051,8,11.77,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:45",6861592,35051,8,11.78,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:50",6861593,35051,8,11.75,16.54,76.61,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:12:55",6861594,35051,8,11.78,16.54,76.61,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:00",6861595,35051,8,11.78,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:05",6861596,35051,8,11.77,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:10",6861597,35051,8,11.78,16.54,76.61,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:15",6861598,35051,8,11.78,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:20",6861599,35051,8,11.78,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:25",6861600,35051,8,11.77,16.54,76.61,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:30",6861601,35051,8,11.75,16.54,76.61,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:35",6861602,35051,8,11.73,16.54,76.61,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:40",6861603,35051,8,11.78,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:45",6861604,35051,8,11.77,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:50",6861605,35051,8,11.78,16.54,76.61,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:13:55",6861606,35051,8,11.78,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:00",6861607,35051,8,11.78,16.54,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:05",6861608,35051,8,11.79,16.54,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:10",6861609,35051,8,11.8,16.54,76.61,3.432714,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:15",6861610,35051,8,11.75,16.54,76.61,3.432714,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:20",6861611,35051,8,11.79,16.54,76.61,3.432714,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:25",6861612,35051,8,11.79,16.54,76.61,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:30",6861613,35051,8,11.8,16.54,76.61,3.432714,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:35",6861614,35051,8,11.78,16.54,76.61,3.432714,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:40",6861615,35051,8,11.79,16.54,76.61,3.432714,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:45",6861616,35051,8,11.76,16.54,76.61,3.432714,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:50",6861617,35051,8,11.79,16.54,76.61,3.432714,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:14:55",6861618,35051,8,11.8,16.54,76.61,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:00",6861619,35051,8,11.78,16.54,76.61,3.432714,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:05",6861620,35051,8,11.74,16.54,76.61,3.432714,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:10",6861621,35051,8,11.77,16.54,76.61,3.432714,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:15",6861622,35051,8,11.77,16.54,76.61,3.432714,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:20",6861623,35051,8,11.77,16.54,76.68,3.432714,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:25",6861624,35051,8,11.77,16.54,76.61,3.432714,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:30",6861625,35051,8,11.77,16.54,76.61,3.432714,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:35",6861626,35051,8,11.74,16.54,76.68,3.432714,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:40",6861627,35051,8,11.75,16.54,76.68,3.432714,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:45",6861628,35051,8,11.77,16.54,76.61,3.432714,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:50",6861629,35051,8,11.77,16.51,76.68,3.432714,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:15:55",6861630,35051,8,11.77,16.54,76.61,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:00",6861631,35051,8,11.78,16.54,76.61,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:05",6861632,35051,8,11.77,16.54,76.61,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:10",6861633,35051,8,11.75,16.54,76.61,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:15",6861634,35051,8,11.77,16.54,76.61,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:20",6861635,35051,8,11.76,16.54,76.61,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:25",6861636,35051,8,11.77,16.54,76.61,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:30",6861637,35051,8,11.77,16.54,76.61,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:35",6861638,35051,8,11.77,16.51,76.61,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:40",6861639,35051,8,11.78,16.54,76.61,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:45",6861640,35051,8,11.77,16.54,76.68,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:50",6861641,35051,8,11.77,16.54,76.61,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:16:55",6861642,35051,8,11.77,16.51,76.61,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:00",6861643,35051,8,11.71,16.51,76.61,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:05",6861644,35051,8,11.78,16.51,76.61,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:10",6861645,35051,8,11.75,16.51,76.68,3.434064,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:15",6861646,35051,8,11.78,16.51,76.61,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:20",6861647,35051,8,11.78,16.51,76.61,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:25",6861648,35051,8,11.78,16.51,76.61,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:30",6861649,35051,8,11.78,16.51,76.61,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:35",6861650,35051,8,11.78,16.51,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:40",6861651,35051,8,11.75,16.51,76.68,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:45",6861652,35051,8,11.79,16.51,76.61,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:50",6861653,35051,8,11.75,16.51,76.61,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:17:55",6861654,35051,8,11.75,16.51,76.61,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:00",6861655,35051,8,11.79,16.51,76.61,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:05",6861656,35051,8,11.73,16.51,76.68,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:10",6861657,35051,8,11.77,16.51,76.68,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:15",6861658,35051,8,11.77,16.51,76.61,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:20",6861659,35051,8,11.77,16.51,76.68,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:25",6861660,35051,8,11.74,16.51,76.68,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:30",6861661,35051,8,11.75,16.51,76.68,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:35",6861662,35051,8,11.76,16.51,76.68,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:40",6861663,35051,8,11.77,16.51,76.68,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:45",6861664,35051,8,11.77,16.51,76.68,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:50",6861665,35051,8,11.75,16.51,76.68,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:18:55",6861666,35051,8,11.77,16.51,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:00",6861667,35051,8,11.77,16.51,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:05",6861668,35051,8,11.77,16.51,76.68,3.434064,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:10",6861669,35051,8,11.75,16.51,76.68,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:15",6861670,35051,8,11.77,16.51,76.68,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:20",6861671,35051,8,11.75,16.51,76.68,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:25",6861672,35051,8,11.76,16.51,76.68,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:30",6861673,35051,8,11.75,16.51,76.68,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:35",6861674,35051,8,11.77,16.51,76.68,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:40",6861675,35051,8,11.74,16.51,76.68,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:45",6861676,35051,8,11.77,16.51,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:50",6861677,35051,8,11.75,16.51,76.68,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:19:55",6861678,35051,8,11.77,16.51,76.68,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:00",6861679,35051,8,11.77,16.51,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:05",6861680,35051,8,11.78,16.51,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:10",6861681,35051,8,11.79,16.51,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:15",6861682,35051,8,11.79,16.51,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:20",6861683,35051,8,11.79,16.51,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:25",6861684,35051,8,11.79,16.51,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:30",6861685,35051,8,11.8,16.51,76.68,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:35",6861686,35051,8,11.79,16.51,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:40",6861687,35051,8,11.8,16.51,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:45",6861688,35051,8,11.8,16.51,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:50",6861689,35051,8,11.79,16.51,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:20:55",6861690,35051,8,11.8,16.51,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:00",6861691,35051,8,11.8,16.51,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:05",6861692,35051,8,11.77,16.51,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:10",6861693,35051,8,11.77,16.51,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:15",6861694,35051,8,11.77,16.51,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:20",6861695,35051,8,11.73,16.51,76.68,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:25",6861696,35051,8,11.77,16.51,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:30",6861697,35051,8,11.76,16.51,76.68,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:35",6861698,35051,8,11.77,16.51,76.68,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:40",6861699,35051,8,11.77,16.51,76.68,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:45",6861700,35051,8,11.77,16.51,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:50",6861701,35051,8,11.77,16.51,76.68,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:21:55",6861702,35051,8,11.77,16.51,76.68,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:00",6861703,35051,8,11.77,16.51,76.68,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:05",6861704,35051,8,11.77,16.51,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:10",6861705,35051,8,11.74,16.51,76.68,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:15",6861706,35051,8,11.74,16.49,76.68,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:20",6861707,35051,8,11.77,16.49,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:25",6861708,35051,8,11.78,16.49,76.68,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:30",6861709,35051,8,11.78,16.51,76.68,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:35",6861710,35051,8,11.77,16.49,76.68,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:40",6861711,35051,8,11.78,16.49,76.68,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:45",6861712,35051,8,11.77,16.49,76.68,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:50",6861713,35051,8,11.78,16.49,76.68,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:22:55",6861714,35051,8,11.78,16.49,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:00",6861715,35051,8,11.78,16.51,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:05",6861716,35051,8,11.79,16.49,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:10",6861717,35051,8,11.75,16.49,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:15",6861718,35051,8,11.79,16.49,76.68,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:20",6861719,35051,8,11.79,16.49,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:25",6861720,35051,8,11.78,16.49,76.68,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:30",6861721,35051,8,11.78,16.49,76.68,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:35",6861722,35051,8,11.8,16.49,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:40",6861723,35051,8,11.8,16.49,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:45",6861724,35051,8,11.79,16.49,76.68,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:50",6861725,35051,8,11.76,16.49,76.68,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:23:55",6861726,35051,8,11.79,16.49,76.68,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:00",6861727,35051,8,11.78,16.49,76.68,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:05",6861728,35051,8,11.77,16.51,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:10",6861729,35051,8,11.77,16.49,76.68,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:15",6861730,35051,8,11.77,16.49,76.68,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:20",6861731,35051,8,11.77,16.49,76.68,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:25",6861732,35051,8,11.77,16.49,76.68,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:30",6861733,35051,8,11.77,16.49,76.68,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:35",6861734,35051,8,11.78,16.49,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:40",6861735,35051,8,11.78,16.49,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:45",6861736,35051,8,11.78,16.49,76.68,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:50",6861737,35051,8,11.78,16.49,76.68,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:24:55",6861738,35051,8,11.78,16.49,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:00",6861739,35051,8,11.78,16.49,76.68,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:05",6861740,35051,8,11.77,16.49,76.68,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:10",6861741,35051,8,11.75,16.49,76.68,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:15",6861742,35051,8,11.77,16.49,76.68,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:20",6861743,35051,8,11.78,16.49,76.68,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:25",6861744,35051,8,11.78,16.49,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:30",6861745,35051,8,11.78,16.49,76.68,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:35",6861746,35051,8,11.77,16.49,76.68,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:40",6861747,35051,8,11.78,16.49,76.68,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:45",6861748,35051,8,11.77,16.49,76.68,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:50",6861749,35051,8,11.78,16.49,76.68,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:25:55",6861750,35051,8,11.78,16.49,76.68,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:00",6861751,35051,8,11.77,16.49,76.68,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:05",6861752,35051,8,11.79,16.49,76.68,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:10",6861753,35051,8,11.75,16.49,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:15",6861754,35051,8,11.78,16.49,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:20",6861755,35051,8,11.79,16.49,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:25",6861756,35051,8,11.79,16.49,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:30",6861757,35051,8,11.77,16.49,76.68,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:35",6861758,35051,8,11.79,16.49,76.68,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:40",6861759,35051,8,11.75,16.49,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:45",6861760,35051,8,11.79,16.49,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:50",6861761,35051,8,11.76,16.49,76.68,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:26:55",6861762,35051,8,11.8,16.49,76.68,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:00",6861763,35051,8,11.79,16.49,76.68,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:05",6861764,35051,8,11.77,16.49,76.68,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:10",6861765,35051,8,11.77,16.49,76.68,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:15",6861766,35051,8,11.74,16.49,76.68,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:20",6861767,35051,8,11.77,16.49,76.68,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:25",6861768,35051,8,11.77,16.49,76.68,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:30",6861769,35051,8,11.77,16.49,76.68,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:35",6861770,35051,8,11.77,16.49,76.68,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:40",6861771,35051,8,11.77,16.49,76.68,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:45",6861772,35051,8,11.75,16.49,76.68,3.434064,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:50",6861773,35051,8,11.78,16.49,76.68,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:27:55",6861774,35051,8,11.77,16.49,76.68,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:00",6861775,35051,8,11.78,16.49,76.68,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:05",6861776,35051,8,11.77,16.49,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:10",6861777,35051,8,11.77,16.49,76.68,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:15",6861778,35051,8,11.78,16.49,76.68,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:20",6861779,35051,8,11.77,16.49,76.68,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:25",6861780,35051,8,11.77,16.49,76.68,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:30",6861781,35051,8,11.78,16.49,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:35",6861782,35051,8,11.77,16.49,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:40",6861783,35051,8,11.77,16.49,76.68,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:45",6861784,35051,8,11.78,16.49,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:50",6861785,35051,8,11.76,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:28:55",6861786,35051,8,11.77,16.49,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:00",6861787,35051,8,11.77,16.49,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:05",6861788,35051,8,11.76,16.49,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:10",6861789,35051,8,11.76,16.49,76.68,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:15",6861790,35051,8,11.78,16.49,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:20",6861791,35051,8,11.79,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:25",6861792,35051,8,11.72,16.49,76.68,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:30",6861793,35051,8,11.79,16.49,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:35",6861794,35051,8,11.78,16.49,76.68,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:40",6861795,35051,8,11.79,16.49,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:45",6861796,35051,8,11.79,16.49,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:50",6861797,35051,8,11.79,16.49,76.68,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:29:55",6861798,35051,8,11.78,16.49,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:00",6861799,35051,8,11.79,16.49,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:05",6861800,35051,8,11.77,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:10",6861801,35051,8,11.77,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:15",6861802,35051,8,11.76,16.49,76.68,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:20",6861803,35051,8,11.77,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:25",6861804,35051,8,11.77,16.49,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:30",6861805,35051,8,11.77,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:35",6861806,35051,8,11.78,16.49,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:40",6861807,35051,8,11.74,16.49,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:45",6861808,35051,8,11.77,16.49,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:50",6861809,35051,8,11.78,16.49,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:30:55",6861810,35051,8,11.77,16.49,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:00",6861811,35051,8,11.77,16.49,76.68,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:05",6861812,35051,8,11.77,16.49,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:10",6861813,35051,8,11.77,16.49,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:15",6861814,35051,8,11.75,16.49,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:20",6861815,35051,8,11.77,16.49,76.68,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:25",6861816,35051,8,11.77,16.49,76.68,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:30",6861817,35051,8,11.77,16.49,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:35",6861818,35051,8,11.77,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:40",6861819,35051,8,11.77,16.49,76.68,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:45",6861820,35051,8,11.77,16.49,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:50",6861821,35051,8,11.78,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:31:55",6861822,35051,8,11.77,16.49,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:00",6861823,35051,8,11.78,16.49,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:05",6861824,35051,8,11.74,16.49,76.68,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:10",6861825,35051,8,11.77,16.49,76.68,3.434064,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:15",6861826,35051,8,11.78,16.49,76.68,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:20",6861827,35051,8,11.79,16.49,76.68,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:25",6861828,35051,8,11.79,16.49,76.68,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:30",6861829,35051,8,11.79,16.49,76.68,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:35",6861830,35051,8,11.78,16.46,76.68,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:40",6861831,35051,8,11.79,16.49,76.68,3.434064,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:45",6861832,35051,8,11.79,16.46,76.68,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:50",6861833,35051,8,11.78,16.46,76.68,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:32:55",6861834,35051,8,11.79,16.46,76.68,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:00",6861835,35051,8,11.79,16.46,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:05",6861836,35051,8,11.77,16.46,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:10",6861837,35051,8,11.77,16.46,76.68,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:15",6861838,35051,8,11.77,16.46,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:20",6861839,35051,8,11.77,16.46,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:25",6861840,35051,8,11.76,16.46,76.68,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:30",6861841,35051,8,11.77,16.46,76.68,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:35",6861842,35051,8,11.78,16.46,76.68,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:40",6861843,35051,8,11.77,16.46,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:45",6861844,35051,8,11.77,16.46,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:50",6861845,35051,8,11.75,16.46,76.68,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:33:55",6861846,35051,8,11.77,16.46,76.68,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:00",6861847,35051,8,11.77,16.46,76.68,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:05",6861848,35051,8,11.77,16.46,76.68,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:10",6861849,35051,8,11.75,16.46,76.68,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:15",6861850,35051,8,11.77,16.46,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:20",6861851,35051,8,11.74,16.46,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:25",6861852,35051,8,11.73,16.46,76.68,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:30",6861853,35051,8,11.77,16.46,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:35",6861854,35051,8,11.77,16.46,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:40",6861855,35051,8,11.77,16.46,76.68,3.433389,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:45",6861856,35051,8,11.77,16.46,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:50",6861857,35051,8,11.77,16.46,76.68,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:34:55",6861858,35051,8,11.77,16.46,76.68,3.433389,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:00",6861859,35051,8,11.74,16.46,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:05",6861860,35051,8,11.75,16.46,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:10",6861861,35051,8,11.75,16.46,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:15",6861862,35051,8,11.79,16.46,76.68,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:20",6861863,35051,8,11.79,16.46,76.68,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:25",6861864,35051,8,11.79,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:30",6861865,35051,8,11.79,16.46,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:35",6861866,35051,8,11.79,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:40",6861867,35051,8,11.79,16.46,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:45",6861868,35051,8,11.79,16.46,76.68,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:50",6861869,35051,8,11.78,16.46,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:35:55",6861870,35051,8,11.79,16.46,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:00",6861871,35051,8,11.79,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:05",6861872,35051,8,11.76,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:10",6861873,35051,8,11.77,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:15",6861874,35051,8,11.77,16.46,76.68,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:20",6861875,35051,8,11.77,16.46,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:25",6861876,35051,8,11.77,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:30",6861877,35051,8,11.78,16.46,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:35",6861878,35051,8,11.77,16.46,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:40",6861879,35051,8,11.75,16.46,76.68,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:45",6861880,35051,8,11.77,16.46,76.68,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:50",6861881,35051,8,11.75,16.46,76.68,3.433389,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:36:55",6861882,35051,8,11.77,16.46,76.68,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:00",6861883,35051,8,11.77,16.46,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:05",6861884,35051,8,11.77,16.46,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:10",6861885,35051,8,11.77,16.46,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:15",6861886,35051,8,11.76,16.46,76.68,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:20",6861887,35051,8,11.77,16.46,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:25",6861888,35051,8,11.77,16.46,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:30",6861889,35051,8,11.77,16.46,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:35",6861890,35051,8,11.77,16.46,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:40",6861891,35051,8,11.77,16.46,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:45",6861892,35051,8,11.78,16.46,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:50",6861893,35051,8,11.76,16.46,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:37:55",6861894,35051,8,11.77,16.46,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:00",6861895,35051,8,11.78,16.46,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:05",6861896,35051,8,11.78,16.46,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:10",6861897,35051,8,11.79,16.46,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:15",6861898,35051,8,11.78,16.46,76.68,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:20",6861899,35051,8,11.75,16.46,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:25",6861900,35051,8,11.79,16.46,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:30",6861901,35051,8,11.79,16.46,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:35",6861902,35051,8,11.78,16.46,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:40",6861903,35051,8,11.75,16.46,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:45",6861904,35051,8,11.79,16.46,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:50",6861905,35051,8,11.79,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:38:55",6861906,35051,8,11.79,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:00",6861907,35051,8,11.75,16.46,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:05",6861908,35051,8,11.77,16.46,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:10",6861909,35051,8,11.74,16.46,76.68,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:15",6861910,35051,8,11.73,16.46,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:20",6861911,35051,8,11.77,16.46,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:25",6861912,35051,8,11.76,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:30",6861913,35051,8,11.77,16.46,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:35",6861914,35051,8,11.77,16.46,76.68,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:40",6861915,35051,8,11.77,16.46,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:45",6861916,35051,8,11.77,16.44,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:50",6861917,35051,8,11.77,16.46,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:39:55",6861918,35051,8,11.77,16.46,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:00",6861919,35051,8,11.77,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:05",6861920,35051,8,11.77,16.46,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:10",6861921,35051,8,11.75,16.44,76.68,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:15",6861922,35051,8,11.77,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:20",6861923,35051,8,11.75,16.44,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:25",6861924,35051,8,11.77,16.44,76.68,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:30",6861925,35051,8,11.77,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:35",6861926,35051,8,11.77,16.44,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:40",6861927,35051,8,11.77,16.44,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:45",6861928,35051,8,11.77,16.44,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:50",6861929,35051,8,11.74,16.44,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:40:55",6861930,35051,8,11.77,16.44,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:00",6861931,35051,8,11.77,16.44,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:05",6861932,35051,8,11.78,16.44,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:10",6861933,35051,8,11.79,16.44,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:15",6861934,35051,8,11.75,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:20",6861935,35051,8,11.79,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:25",6861936,35051,8,11.78,16.44,76.68,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:30",6861937,35051,8,11.78,16.44,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:35",6861938,35051,8,11.78,16.44,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:40",6861939,35051,8,11.79,16.44,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:45",6861940,35051,8,11.78,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:50",6861941,35051,8,11.78,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:41:55",6861942,35051,8,11.78,16.44,76.68,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:00",6861943,35051,8,11.79,16.44,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:05",6861944,35051,8,11.77,16.44,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:10",6861945,35051,8,11.77,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:15",6861946,35051,8,11.76,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:20",6861947,35051,8,11.77,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:25",6861948,35051,8,11.76,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:30",6861949,35051,8,11.77,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:35",6861950,35051,8,11.77,16.44,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:40",6861951,35051,8,11.75,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:45",6861952,35051,8,11.78,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:50",6861953,35051,8,11.77,16.44,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:42:55",6861954,35051,8,11.77,16.44,76.68,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:00",6861955,35051,8,11.77,16.44,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:05",6861956,35051,8,11.77,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:10",6861957,35051,8,11.73,16.44,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:15",6861958,35051,8,11.76,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:20",6861959,35051,8,11.76,16.44,76.68,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:25",6861960,35051,8,11.77,16.44,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:30",6861961,35051,8,11.78,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:35",6861962,35051,8,11.77,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:40",6861963,35051,8,11.76,16.44,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:45",6861964,35051,8,11.77,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:50",6861965,35051,8,11.77,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:43:55",6861966,35051,8,11.77,16.44,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:00",6861967,35051,8,11.77,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:05",6861968,35051,8,11.77,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:10",6861969,35051,8,11.78,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:15",6861970,35051,8,11.78,16.44,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:20",6861971,35051,8,11.79,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:25",6861972,35051,8,11.78,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:30",6861973,35051,8,11.79,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:35",6861974,35051,8,11.78,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:40",6861975,35051,8,11.79,16.44,76.68,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:45",6861976,35051,8,11.79,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:50",6861977,35051,8,11.78,16.44,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:44:55",6861978,35051,8,11.76,16.44,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:00",6861979,35051,8,11.76,16.44,76.68,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:05",6861980,35051,8,11.73,16.44,76.68,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:10",6861981,35051,8,11.73,16.44,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:15",6861982,35051,8,11.76,16.44,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:20",6861983,35051,8,11.76,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:25",6861984,35051,8,11.77,16.44,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:30",6861985,35051,8,11.76,16.44,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:35",6861986,35051,8,11.77,16.44,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:40",6861987,35051,8,11.77,16.44,76.68,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:45",6861988,35051,8,11.77,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:50",6861989,35051,8,11.77,16.44,76.68,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:45:55",6861990,35051,8,11.77,16.44,76.68,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:00",6861991,35051,8,11.76,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:05",6861992,35051,8,11.77,16.44,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:10",6861993,35051,8,11.75,16.44,76.68,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:15",6861994,35051,8,11.77,16.44,76.68,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:20",6861995,35051,8,11.77,16.44,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:25",6861996,35051,8,11.77,16.44,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:30",6861997,35051,8,11.77,16.44,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:35",6861998,35051,8,11.77,16.44,76.68,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:40",6861999,35051,8,11.77,16.44,76.68,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:45",6862000,35051,8,11.77,16.44,76.68,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:50",6862001,35051,8,11.77,16.44,76.68,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:46:55",6862002,35051,8,11.77,16.44,76.68,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:00",6862003,35051,8,11.77,16.44,76.68,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:05",6862004,35051,8,11.78,16.44,76.68,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:10",6862005,35051,8,11.76,16.44,76.68,3.434064,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:15",6862006,35051,8,11.75,16.44,76.68,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:20",6862007,35051,8,11.78,16.44,76.68,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:25",6862008,35051,8,11.78,16.44,76.68,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:30",6862009,35051,8,11.78,16.44,76.68,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:35",6862010,35051,8,11.79,16.44,76.68,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:40",6862011,35051,8,11.78,16.44,76.68,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:45",6862012,35051,8,11.78,16.44,76.68,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:50",6862013,35051,8,11.75,16.44,76.68,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:47:55",6862014,35051,8,11.78,16.44,76.68,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:00",6862015,35051,8,11.78,16.44,76.68,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:05",6862016,35051,8,11.76,16.44,76.68,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:10",6862017,35051,8,11.73,16.41,76.68,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:15",6862018,35051,8,11.76,16.44,76.68,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:20",6862019,35051,8,11.76,16.41,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:25",6862020,35051,8,11.76,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:30",6862021,35051,8,11.77,16.44,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:35",6862022,35051,8,11.77,16.44,76.68,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:40",6862023,35051,8,11.77,16.41,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:45",6862024,35051,8,11.77,16.41,76.68,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:50",6862025,35051,8,11.76,16.44,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:48:55",6862026,35051,8,11.77,16.41,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:00",6862027,35051,8,11.77,16.44,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:05",6862028,35051,8,11.77,16.44,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:10",6862029,35051,8,11.73,16.41,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:15",6862030,35051,8,11.77,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:20",6862031,35051,8,11.77,16.41,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:25",6862032,35051,8,11.77,16.44,76.68,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:30",6862033,35051,8,11.77,16.44,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:35",6862034,35051,8,11.77,16.44,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:40",6862035,35051,8,11.77,16.44,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:45",6862036,35051,8,11.77,16.44,76.68,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:50",6862037,35051,8,11.74,16.44,76.68,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:49:55",6862038,35051,8,11.77,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:00",6862039,35051,8,11.77,16.41,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:05",6862040,35051,8,11.78,16.44,76.68,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:10",6862041,35051,8,11.72,16.41,76.68,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:15",6862042,35051,8,11.78,16.41,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:20",6862043,35051,8,11.78,16.41,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:25",6862044,35051,8,11.78,16.41,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:30",6862045,35051,8,11.78,16.41,76.68,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:35",6862046,35051,8,11.78,16.41,76.68,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:40",6862047,35051,8,11.75,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:45",6862048,35051,8,11.78,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:50",6862049,35051,8,11.78,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:50:55",6862050,35051,8,11.78,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:00",6862051,35051,8,11.75,16.41,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:05",6862052,35051,8,11.76,16.41,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:10",6862053,35051,8,11.77,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:15",6862054,35051,8,11.76,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:20",6862055,35051,8,11.76,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:25",6862056,35051,8,11.73,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:30",6862057,35051,8,11.74,16.41,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:35",6862058,35051,8,11.77,16.41,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:40",6862059,35051,8,11.77,16.41,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:45",6862060,35051,8,11.77,16.41,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:50",6862061,35051,8,11.77,16.41,76.68,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:51:55",6862062,35051,8,11.74,16.41,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:00",6862063,35051,8,11.77,16.41,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:05",6862064,35051,8,11.77,16.41,76.68,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:10",6862065,35051,8,11.77,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:15",6862066,35051,8,11.74,16.41,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:20",6862067,35051,8,11.77,16.41,76.68,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:25",6862068,35051,8,11.77,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:30",6862069,35051,8,11.74,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:35",6862070,35051,8,11.75,16.41,76.68,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:40",6862071,35051,8,11.77,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:45",6862072,35051,8,11.77,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:50",6862073,35051,8,11.77,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:52:55",6862074,35051,8,11.77,16.41,76.68,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:00",6862075,35051,8,11.77,16.41,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:05",6862076,35051,8,11.78,16.41,76.68,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:10",6862077,35051,8,11.76,16.41,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:15",6862078,35051,8,11.77,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:20",6862079,35051,8,11.78,16.41,76.68,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:25",6862080,35051,8,11.75,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:30",6862081,35051,8,11.78,16.41,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:35",6862082,35051,8,11.78,16.41,76.68,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:40",6862083,35051,8,11.79,16.41,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:45",6862084,35051,8,11.78,16.41,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:50",6862085,35051,8,11.79,16.41,76.68,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:53:55",6862086,35051,8,11.78,16.41,76.68,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:00",6862087,35051,8,11.78,16.41,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:05",6862088,35051,8,11.73,16.41,76.68,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:10",6862089,35051,8,11.73,16.41,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:15",6862090,35051,8,11.73,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:20",6862091,35051,8,11.76,16.41,76.68,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:25",6862092,35051,8,11.76,16.41,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:30",6862093,35051,8,11.74,16.41,76.68,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:35",6862094,35051,8,11.77,16.41,76.68,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:40",6862095,35051,8,11.77,16.41,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:45",6862096,35051,8,11.77,16.41,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:50",6862097,35051,8,11.77,16.41,76.68,3.433389,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:54:55",6862098,35051,8,11.76,16.41,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:00",6862099,35051,8,11.74,16.41,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:05",6862100,35051,8,11.77,16.41,76.68,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:10",6862101,35051,8,11.74,16.41,76.68,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:15",6862102,35051,8,11.77,16.41,76.68,3.433389,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:20",6862103,35051,8,11.77,16.41,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:25",6862104,35051,8,11.77,16.41,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:30",6862105,35051,8,11.74,16.41,76.68,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:35",6862106,35051,8,11.77,16.41,76.68,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:40",6862107,35051,8,11.77,16.41,76.68,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:45",6862108,35051,8,11.77,16.41,76.68,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:50",6862109,35051,8,11.77,16.41,76.68,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:55:55",6862110,35051,8,11.77,16.41,76.68,3.434739,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:00",6862111,35051,8,11.77,16.41,76.68,3.434739,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:05",6862112,35051,8,11.72,16.41,76.68,3.434739,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:10",6862113,35051,8,11.77,16.41,76.68,3.434739,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:15",6862114,35051,8,11.75,16.41,76.68,3.434739,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:20",6862115,35051,8,11.78,16.41,76.68,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:25",6862116,35051,8,11.78,16.41,76.68,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:30",6862117,35051,8,11.78,16.41,76.68,3.434739,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:35",6862118,35051,8,11.78,16.41,76.68,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:40",6862119,35051,8,11.78,16.41,76.68,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:45",6862120,35051,8,11.78,16.41,76.68,3.434739,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:50",6862121,35051,8,11.78,16.41,76.68,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:56:55",6862122,35051,8,11.78,16.41,76.68,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:00",6862123,35051,8,11.78,16.41,76.68,3.434739,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:05",6862124,35051,8,11.76,16.39,76.68,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:10",6862125,35051,8,11.76,16.41,76.68,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:15",6862126,35051,8,11.76,16.39,76.68,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:20",6862127,35051,8,11.76,16.39,76.68,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:25",6862128,35051,8,11.77,16.39,76.68,3.433389,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:30",6862129,35051,8,11.76,16.39,76.68,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:35",6862130,35051,8,11.77,16.39,76.68,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:40",6862131,35051,8,11.77,16.39,76.68,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:45",6862132,35051,8,11.77,16.39,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:50",6862133,35051,8,11.75,16.39,76.68,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:57:55",6862134,35051,8,11.77,16.39,76.68,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:00",6862135,35051,8,11.77,16.39,76.68,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:05",6862136,35051,8,11.77,16.39,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:10",6862137,35051,8,11.73,16.39,76.68,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:15",6862138,35051,8,11.73,16.39,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:20",6862139,35051,8,11.77,16.39,76.68,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:25",6862140,35051,8,11.77,16.39,76.68,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:30",6862141,35051,8,11.75,16.39,76.68,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:35",6862142,35051,8,11.77,16.39,76.68,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:40",6862143,35051,8,11.77,16.39,76.68,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:45",6862144,35051,8,11.77,16.39,76.68,3.433389,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:50",6862145,35051,8,11.77,16.41,76.68,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:58:55",6862146,35051,8,11.77,16.39,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:00",6862147,35051,8,11.77,16.39,76.68,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:05",6862148,35051,8,11.78,16.39,76.68,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:10",6862149,35051,8,11.78,16.39,76.68,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:15",6862150,35051,8,11.78,16.39,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:20",6862151,35051,8,11.77,16.41,76.68,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:25",6862152,35051,8,11.78,16.39,76.68,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:30",6862153,35051,8,11.78,16.39,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:35",6862154,35051,8,11.78,16.39,76.68,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:40",6862155,35051,8,11.78,16.39,76.68,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:45",6862156,35051,8,11.78,16.39,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:50",6862157,35051,8,11.75,16.39,76.68,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 09:59:55",6862158,35051,8,11.77,16.39,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:00",6862159,35051,8,11.78,16.39,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:05",6862160,35051,8,11.76,16.39,76.68,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:10",6862161,35051,8,11.72,16.39,76.68,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:15",6862162,35051,8,11.76,16.39,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:20",6862163,35051,8,11.76,16.39,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:25",6862164,35051,8,11.75,16.39,76.68,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:30",6862165,35051,8,11.77,16.39,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:35",6862166,35051,8,11.74,16.39,76.68,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:40",6862167,35051,8,11.77,16.39,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:45",6862168,35051,8,11.77,16.39,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:50",6862169,35051,8,11.77,16.39,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:00:55",6862170,35051,8,11.77,16.39,76.68,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:00",6862171,35051,8,11.77,16.39,76.68,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:05",6862172,35051,8,11.77,16.39,76.61,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:10",6862173,35051,8,11.77,16.39,76.68,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:15",6862174,35051,8,11.73,16.39,76.61,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:20",6862175,35051,8,11.77,16.39,76.61,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:25",6862176,35051,8,11.77,16.39,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:30",6862177,35051,8,11.74,16.39,76.61,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:35",6862178,35051,8,11.77,16.39,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:40",6862179,35051,8,11.75,16.39,76.61,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:45",6862180,35051,8,11.77,16.39,76.61,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:50",6862181,35051,8,11.77,16.39,76.61,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:01:55",6862182,35051,8,11.77,16.39,76.61,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:00",6862183,35051,8,11.77,16.39,76.68,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:05",6862184,35051,8,11.78,16.39,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:10",6862185,35051,8,11.75,16.39,76.68,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:15",6862186,35051,8,11.78,16.39,76.68,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:20",6862187,35051,8,11.75,16.39,76.68,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:25",6862188,35051,8,11.78,16.39,76.61,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:30",6862189,35051,8,11.78,16.39,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:35",6862190,35051,8,11.78,16.39,76.68,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:40",6862191,35051,8,11.78,16.39,76.61,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:45",6862192,35051,8,11.78,16.39,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:50",6862193,35051,8,11.78,16.39,76.68,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:02:55",6862194,35051,8,11.78,16.39,76.68,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:00",6862195,35051,8,11.78,16.39,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:05",6862196,35051,8,11.76,16.39,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:10",6862197,35051,8,11.73,16.39,76.68,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:15",6862198,35051,8,11.76,16.39,76.68,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:20",6862199,35051,8,11.76,16.39,76.68,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:25",6862200,35051,8,11.76,16.39,76.68,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:30",6862201,35051,8,11.77,16.39,76.68,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:35",6862202,35051,8,11.77,16.39,76.68,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:40",6862203,35051,8,11.77,16.39,76.68,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:45",6862204,35051,8,11.76,16.39,76.68,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:50",6862205,35051,8,11.71,16.39,76.68,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:03:55",6862206,35051,8,11.77,16.39,76.68,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:00",6862207,35051,8,11.77,16.39,76.68,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:05",6862208,35051,8,11.77,16.39,76.68,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:10",6862209,35051,8,11.76,16.39,76.68,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:15",6862210,35051,8,11.77,16.39,76.68,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:20",6862211,35051,8,11.76,16.39,76.68,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:25",6862212,35051,8,11.77,16.39,76.68,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:30",6862213,35051,8,11.77,16.39,76.68,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:35",6862214,35051,8,11.76,16.39,76.68,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:40",6862215,35051,8,11.77,16.39,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:45",6862216,35051,8,11.77,16.39,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:50",6862217,35051,8,11.77,16.39,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:04:55",6862218,35051,8,11.77,16.39,76.68,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:00",6862219,35051,8,11.77,16.39,76.68,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:05",6862220,35051,8,11.78,16.39,76.68,3.434064,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:10",6862221,35051,8,11.78,16.39,76.68,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:15",6862222,35051,8,11.78,16.39,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:20",6862223,35051,8,11.77,16.39,76.68,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:25",6862224,35051,8,11.78,16.39,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:30",6862225,35051,8,11.78,16.39,76.68,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:35",6862226,35051,8,11.76,16.39,76.68,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:40",6862227,35051,8,11.78,16.39,76.68,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:45",6862228,35051,8,11.78,16.39,76.68,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:50",6862229,35051,8,11.78,16.39,76.68,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:05:55",6862230,35051,8,11.77,16.39,76.68,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:00",6862231,35051,8,11.78,16.39,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:05",6862232,35051,8,11.76,16.39,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:10",6862233,35051,8,11.73,16.39,76.68,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:15",6862234,35051,8,11.73,16.39,76.68,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:20",6862235,35051,8,11.76,16.39,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:25",6862236,35051,8,11.76,16.39,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:30",6862237,35051,8,11.77,16.39,76.68,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:35",6862238,35051,8,11.77,16.39,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:40",6862239,35051,8,11.77,16.39,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:45",6862240,35051,8,11.76,16.39,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:50",6862241,35051,8,11.75,16.39,76.68,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:06:55",6862242,35051,8,11.77,16.39,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:00",6862243,35051,8,11.77,16.39,76.68,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:05",6862244,35051,8,11.77,16.39,76.68,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:10",6862245,35051,8,11.77,16.39,76.68,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:15",6862246,35051,8,11.77,16.39,76.68,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:20",6862247,35051,8,11.77,16.39,76.68,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:25",6862248,35051,8,11.77,16.39,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:30",6862249,35051,8,11.77,16.39,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:35",6862250,35051,8,11.77,16.39,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:40",6862251,35051,8,11.77,16.39,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:45",6862252,35051,8,11.77,16.39,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:50",6862253,35051,8,11.77,16.39,76.68,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:07:55",6862254,35051,8,11.77,16.39,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:00",6862255,35051,8,11.74,16.39,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:05",6862256,35051,8,11.77,16.39,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:10",6862257,35051,8,11.7,16.39,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:15",6862258,35051,8,11.77,16.39,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:20",6862259,35051,8,11.78,16.39,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:25",6862260,35051,8,11.77,16.39,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:30",6862261,35051,8,11.76,16.36,76.68,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:35",6862262,35051,8,11.78,16.39,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:40",6862263,35051,8,11.78,16.39,76.68,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:45",6862264,35051,8,11.77,16.36,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:50",6862265,35051,8,11.78,16.39,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:08:55",6862266,35051,8,11.78,16.36,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:00",6862267,35051,8,11.78,16.39,76.68,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:05",6862268,35051,8,11.76,16.36,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:10",6862269,35051,8,11.75,16.39,76.68,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:15",6862270,35051,8,11.76,16.39,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:20",6862271,35051,8,11.75,16.36,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:25",6862272,35051,8,11.76,16.39,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:30",6862273,35051,8,11.76,16.36,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:35",6862274,35051,8,11.77,16.36,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:40",6862275,35051,8,11.77,16.36,76.61,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:45",6862276,35051,8,11.77,16.36,76.61,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:50",6862277,35051,8,11.77,16.36,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:09:55",6862278,35051,8,11.77,16.36,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:00",6862279,35051,8,11.77,16.36,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:05",6862280,35051,8,11.77,16.36,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:10",6862281,35051,8,11.73,16.36,76.68,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:15",6862282,35051,8,11.76,16.36,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:20",6862283,35051,8,11.73,16.36,76.61,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:25",6862284,35051,8,11.77,16.36,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:30",6862285,35051,8,11.77,16.36,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:35",6862286,35051,8,11.77,16.36,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:40",6862287,35051,8,11.77,16.36,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:45",6862288,35051,8,11.77,16.36,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:50",6862289,35051,8,11.77,16.36,76.68,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:10:55",6862290,35051,8,11.77,16.36,76.68,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:00",6862291,35051,8,11.74,16.36,76.68,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:05",6862292,35051,8,11.78,16.36,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:10",6862293,35051,8,11.72,16.36,76.68,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:15",6862294,35051,8,11.78,16.36,76.68,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:20",6862295,35051,8,11.75,16.36,76.68,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:25",6862296,35051,8,11.78,16.36,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:30",6862297,35051,8,11.78,16.36,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:35",6862298,35051,8,11.75,16.36,76.68,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:40",6862299,35051,8,11.78,16.36,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:45",6862300,35051,8,11.78,16.36,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:50",6862301,35051,8,11.78,16.36,76.68,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:11:55",6862302,35051,8,11.78,16.36,76.68,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:00",6862303,35051,8,11.78,16.36,76.68,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:05",6862304,35051,8,11.76,16.36,76.61,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:10",6862305,35051,8,11.74,16.36,76.61,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:15",6862306,35051,8,11.76,16.36,76.61,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:20",6862307,35051,8,11.73,16.36,76.61,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:25",6862308,35051,8,11.76,16.36,76.61,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:30",6862309,35051,8,11.76,16.36,76.68,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:35",6862310,35051,8,11.76,16.36,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:40",6862311,35051,8,11.77,16.36,76.61,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:45",6862312,35051,8,11.76,16.36,76.68,3.434064,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:50",6862313,35051,8,11.76,16.36,76.68,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:12:55",6862314,35051,8,11.77,16.36,76.68,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:00",6862315,35051,8,11.77,16.36,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:05",6862316,35051,8,11.74,16.36,76.68,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:10",6862317,35051,8,11.73,16.36,76.68,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:15",6862318,35051,8,11.77,16.36,76.68,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:20",6862319,35051,8,11.77,16.36,76.68,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:25",6862320,35051,8,11.77,16.36,76.61,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:30",6862321,35051,8,11.77,16.36,76.68,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:35",6862322,35051,8,11.77,16.36,76.68,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:40",6862323,35051,8,11.77,16.36,76.68,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:45",6862324,35051,8,11.77,16.36,76.68,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:50",6862325,35051,8,11.77,16.36,76.68,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:13:55",6862326,35051,8,11.77,16.36,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:00",6862327,35051,8,11.77,16.36,76.68,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:05",6862328,35051,8,11.78,16.36,76.68,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:10",6862329,35051,8,11.78,16.36,76.68,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:15",6862330,35051,8,11.78,16.36,76.68,3.434064,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:20",6862331,35051,8,11.75,16.36,76.68,3.434064,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:25",6862332,35051,8,11.77,16.36,76.68,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:30",6862333,35051,8,11.78,16.36,76.68,3.434064,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:35",6862334,35051,8,11.77,16.36,76.68,3.434064,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:40",6862335,35051,8,11.78,16.36,76.68,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:45",6862336,35051,8,11.77,16.36,76.68,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:50",6862337,35051,8,11.75,16.36,76.68,3.434064,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:14:55",6862338,35051,8,11.78,16.36,76.68,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:00",6862339,35051,8,11.75,16.36,76.68,3.434064,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:05",6862340,35051,8,11.76,16.36,76.68,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:10",6862341,35051,8,11.72,16.36,76.68,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:15",6862342,35051,8,11.76,16.36,76.68,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:20",6862343,35051,8,11.76,16.36,76.68,3.434064,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:25",6862344,35051,8,11.76,16.36,76.68,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:30",6862345,35051,8,11.77,16.36,76.68,3.434064,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:35",6862346,35051,8,11.77,16.36,76.68,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:40",6862347,35051,8,11.77,16.36,76.68,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:45",6862348,35051,8,11.77,16.36,76.68,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:50",6862349,35051,8,11.76,16.36,76.68,3.434064,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:15:55",6862350,35051,8,11.77,16.36,76.68,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:00",6862351,35051,8,11.77,16.36,76.68,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:05",6862352,35051,8,11.76,16.36,76.68,3.434064,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:10",6862353,35051,8,11.73,16.36,76.68,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:15",6862354,35051,8,11.77,16.36,76.68,3.434064,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:20",6862355,35051,8,11.76,16.36,76.68,3.434064,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:25",6862356,35051,8,11.76,16.36,76.68,3.434064,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:30",6862357,35051,8,11.77,16.36,76.68,3.434064,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:35",6862358,35051,8,11.77,16.36,76.61,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:40",6862359,35051,8,11.77,16.36,76.61,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:45",6862360,35051,8,11.73,16.36,76.68,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:50",6862361,35051,8,11.77,16.36,76.68,3.434064,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:16:55",6862362,35051,8,11.76,16.36,76.61,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:00",6862363,35051,8,11.76,16.36,76.61,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:05",6862364,35051,8,11.77,16.36,76.68,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:10",6862365,35051,8,11.77,16.36,76.68,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:15",6862366,35051,8,11.77,16.36,76.61,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:20",6862367,35051,8,11.75,16.36,76.61,3.434064,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:25",6862368,35051,8,11.77,16.36,76.68,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:30",6862369,35051,8,11.76,16.36,76.68,3.434064,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:35",6862370,35051,8,11.78,16.36,76.68,3.434064,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:40",6862371,35051,8,11.77,16.36,76.68,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:45",6862372,35051,8,11.78,16.36,76.68,3.434064,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:50",6862373,35051,8,11.78,16.36,76.68,3.434064,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:17:55",6862374,35051,8,11.78,16.36,76.68,3.434064,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:00",6862375,35051,8,11.78,16.36,76.68,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:05",6862376,35051,8,11.76,16.34,76.68,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:10",6862377,35051,8,11.72,16.36,76.68,3.434064,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:15",6862378,35051,8,11.76,16.34,76.68,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:20",6862379,35051,8,11.76,16.36,76.68,3.434064,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:25",6862380,35051,8,11.76,16.36,76.68,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:30",6862381,35051,8,11.76,16.34,76.68,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:35",6862382,35051,8,11.76,16.34,76.68,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:40",6862383,35051,8,11.73,16.34,76.68,3.434064,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:45",6862384,35051,8,11.76,16.34,76.61,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:50",6862385,35051,8,11.77,16.34,76.68,3.434064,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:18:55",6862386,35051,8,11.77,16.34,76.68,3.434064,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:00",6862387,35051,8,11.76,16.34,76.61,3.432039,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:05",6862388,35051,8,11.76,16.34,76.68,3.432039,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:10",6862389,35051,8,11.73,16.34,76.68,3.432039,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:15",6862390,35051,8,11.76,16.34,76.68,3.432039,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:20",6862391,35051,8,11.76,16.34,76.68,3.432039,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:25",6862392,35051,8,11.76,16.34,76.61,3.432039,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:30",6862393,35051,8,11.76,16.34,76.61,3.432039,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:35",6862394,35051,8,11.76,16.34,76.61,3.432039,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:40",6862395,35051,8,11.76,16.34,76.68,3.432039,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:45",6862396,35051,8,11.73,16.34,76.68,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:50",6862397,35051,8,11.77,16.34,76.68,3.432039,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:19:55",6862398,35051,8,11.76,16.34,76.68,3.432039,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:00",6862399,35051,8,11.76,16.34,76.68,3.432039,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:05",6862400,35051,8,11.77,16.34,76.68,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:10",6862401,35051,8,11.75,16.34,76.68,3.432039,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:15",6862402,35051,8,11.77,16.34,76.68,3.432039,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:20",6862403,35051,8,11.77,16.34,76.68,3.432039,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:25",6862404,35051,8,11.75,16.34,76.68,3.432039,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:30",6862405,35051,8,11.77,16.34,76.68,3.432039,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:35",6862406,35051,8,11.78,16.34,76.68,3.432039,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:40",6862407,35051,8,11.77,16.34,76.68,3.432039,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:45",6862408,35051,8,11.74,16.34,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:50",6862409,35051,8,11.77,16.34,76.68,3.432714,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:20:55",6862410,35051,8,11.77,16.34,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:00",6862411,35051,8,11.77,16.34,76.68,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:05",6862412,35051,8,11.75,16.34,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:10",6862413,35051,8,11.72,16.34,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:15",6862414,35051,8,11.75,16.34,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:20",6862415,35051,8,11.75,16.34,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:25",6862416,35051,8,11.75,16.34,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:30",6862417,35051,8,11.76,16.34,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:35",6862418,35051,8,11.76,16.34,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:40",6862419,35051,8,11.76,16.34,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:45",6862420,35051,8,11.76,16.34,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:50",6862421,35051,8,11.73,16.34,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:21:55",6862422,35051,8,11.76,16.34,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:00",6862423,35051,8,11.76,16.34,76.68,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:05",6862424,35051,8,11.73,16.34,76.68,3.432714,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:10",6862425,35051,8,11.76,16.34,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:15",6862426,35051,8,11.76,16.34,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:20",6862427,35051,8,11.76,16.34,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:25",6862428,35051,8,11.76,16.34,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:30",6862429,35051,8,11.76,16.34,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:35",6862430,35051,8,11.76,16.34,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:40",6862431,35051,8,11.76,16.34,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:45",6862432,35051,8,11.76,16.34,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:50",6862433,35051,8,11.76,16.34,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:22:55",6862434,35051,8,11.76,16.34,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:00",6862435,35051,8,11.76,16.34,76.68,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:05",6862436,35051,8,11.77,16.34,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:10",6862437,35051,8,11.77,16.34,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:15",6862438,35051,8,11.77,16.34,76.68,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:20",6862439,35051,8,11.77,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:25",6862440,35051,8,11.77,16.34,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:30",6862441,35051,8,11.77,16.34,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:35",6862442,35051,8,11.77,16.34,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:40",6862443,35051,8,11.77,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:45",6862444,35051,8,11.74,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:50",6862445,35051,8,11.77,16.34,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:23:55",6862446,35051,8,11.77,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:00",6862447,35051,8,11.77,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:05",6862448,35051,8,11.75,16.34,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:10",6862449,35051,8,11.72,16.34,76.68,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:15",6862450,35051,8,11.75,16.34,76.68,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:20",6862451,35051,8,11.75,16.34,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:25",6862452,35051,8,11.75,16.34,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:30",6862453,35051,8,11.76,16.34,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:35",6862454,35051,8,11.76,16.34,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:40",6862455,35051,8,11.76,16.34,76.68,3.433389,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:45",6862456,35051,8,11.76,16.34,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:50",6862457,35051,8,11.76,16.34,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:24:55",6862458,35051,8,11.76,16.34,76.68,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:00",6862459,35051,8,11.76,16.34,76.68,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:05",6862460,35051,8,11.75,16.34,76.68,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:10",6862461,35051,8,11.76,16.34,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:15",6862462,35051,8,11.75,16.34,76.68,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:20",6862463,35051,8,11.75,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:25",6862464,35051,8,11.76,16.34,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:30",6862465,35051,8,11.73,16.34,76.68,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:35",6862466,35051,8,11.75,16.34,76.68,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:40",6862467,35051,8,11.75,16.34,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:45",6862468,35051,8,11.76,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:50",6862469,35051,8,11.76,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:25:55",6862470,35051,8,11.76,16.34,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:00",6862471,35051,8,11.76,16.34,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:05",6862472,35051,8,11.76,16.34,76.68,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:10",6862473,35051,8,11.75,16.34,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:15",6862474,35051,8,11.75,16.34,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:20",6862475,35051,8,11.77,16.34,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:25",6862476,35051,8,11.77,16.34,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:30",6862477,35051,8,11.77,16.34,76.68,3.432714,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:35",6862478,35051,8,11.74,16.34,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:40",6862479,35051,8,11.77,16.34,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:45",6862480,35051,8,11.77,16.34,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:50",6862481,35051,8,11.77,16.34,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:26:55",6862482,35051,8,11.75,16.34,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:00",6862483,35051,8,11.77,16.34,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:05",6862484,35051,8,11.72,16.34,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:10",6862485,35051,8,11.72,16.34,76.68,3.432714,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:15",6862486,35051,8,11.75,16.34,76.68,3.432714,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:20",6862487,35051,8,11.75,16.34,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:25",6862488,35051,8,11.75,16.34,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:30",6862489,35051,8,11.75,16.34,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:35",6862490,35051,8,11.75,16.34,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:40",6862491,35051,8,11.74,16.34,76.68,3.432714,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:45",6862492,35051,8,11.75,16.34,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:50",6862493,35051,8,11.75,16.34,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:27:55",6862494,35051,8,11.72,16.34,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:00",6862495,35051,8,11.75,16.32,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:05",6862496,35051,8,11.73,16.34,76.68,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:10",6862497,35051,8,11.75,16.32,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:15",6862498,35051,8,11.76,16.34,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:20",6862499,35051,8,11.73,16.34,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:25",6862500,35051,8,11.76,16.34,76.68,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:30",6862501,35051,8,11.76,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:35",6862502,35051,8,11.75,16.34,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:40",6862503,35051,8,11.76,16.34,76.68,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:45",6862504,35051,8,11.76,16.34,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:50",6862505,35051,8,11.76,16.32,76.68,3.433389,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:28:55",6862506,35051,8,11.76,16.34,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:00",6862507,35051,8,11.74,16.34,76.68,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:05",6862508,35051,8,11.77,16.34,76.68,3.433389,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:10",6862509,35051,8,11.77,16.34,76.68,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:15",6862510,35051,8,11.77,16.34,76.68,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:20",6862511,35051,8,11.77,16.34,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:25",6862512,35051,8,11.77,16.34,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:30",6862513,35051,8,11.77,16.32,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:35",6862514,35051,8,11.77,16.32,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:40",6862515,35051,8,11.77,16.34,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:45",6862516,35051,8,11.77,16.32,76.68,3.432714,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:50",6862517,35051,8,11.75,16.32,76.68,3.432714,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:29:55",6862518,35051,8,11.77,16.32,76.68,3.432714,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:00",6862519,35051,8,11.77,16.32,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:05",6862520,35051,8,11.75,16.32,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:10",6862521,35051,8,11.75,16.32,76.68,3.432714,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:15",6862522,35051,8,11.75,16.32,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:20",6862523,35051,8,11.75,16.32,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:25",6862524,35051,8,11.75,16.32,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:30",6862525,35051,8,11.76,16.32,76.68,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:35",6862526,35051,8,11.75,16.32,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:40",6862527,35051,8,11.76,16.32,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:45",6862528,35051,8,11.76,16.32,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:50",6862529,35051,8,11.76,16.32,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:30:55",6862530,35051,8,11.76,16.32,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:00",6862531,35051,8,11.76,16.32,76.68,3.432714,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:05",6862532,35051,8,11.76,16.32,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:10",6862533,35051,8,11.76,16.32,76.61,3.432714,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:15",6862534,35051,8,11.75,16.32,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:20",6862535,35051,8,11.76,16.32,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:25",6862536,35051,8,11.76,16.32,76.61,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:30",6862537,35051,8,11.76,16.32,76.61,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:35",6862538,35051,8,11.75,16.32,76.61,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:40",6862539,35051,8,11.76,16.32,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:45",6862540,35051,8,11.76,16.32,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:50",6862541,35051,8,11.76,16.32,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:31:55",6862542,35051,8,11.73,16.32,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:00",6862543,35051,8,11.76,16.32,76.61,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:05",6862544,35051,8,11.77,16.32,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:10",6862545,35051,8,11.77,16.32,76.61,3.432714,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:15",6862546,35051,8,11.77,16.32,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:20",6862547,35051,8,11.77,16.32,76.61,3.432714,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:25",6862548,35051,8,11.77,16.32,76.61,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:30",6862549,35051,8,11.77,16.32,76.61,3.432714,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:35",6862550,35051,8,11.77,16.32,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:40",6862551,35051,8,11.77,16.32,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:45",6862552,35051,8,11.77,16.32,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:50",6862553,35051,8,11.73,16.32,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:32:55",6862554,35051,8,11.77,16.32,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:00",6862555,35051,8,11.77,16.32,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:05",6862556,35051,8,11.73,16.32,76.68,3.432714,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:10",6862557,35051,8,11.75,16.32,76.68,3.432714,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:15",6862558,35051,8,11.75,16.32,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:20",6862559,35051,8,11.72,16.32,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:25",6862560,35051,8,11.75,16.32,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:30",6862561,35051,8,11.76,16.32,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:35",6862562,35051,8,11.76,16.32,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:40",6862563,35051,8,11.76,16.32,76.68,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:45",6862564,35051,8,11.76,16.32,76.68,3.433389,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:50",6862565,35051,8,11.76,16.32,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:33:55",6862566,35051,8,11.76,16.32,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:00",6862567,35051,8,11.76,16.32,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:05",6862568,35051,8,11.76,16.32,76.68,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:10",6862569,35051,8,11.73,16.32,76.68,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:15",6862570,35051,8,11.76,16.32,76.68,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:20",6862571,35051,8,11.76,16.32,76.68,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:25",6862572,35051,8,11.76,16.32,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:30",6862573,35051,8,11.76,16.32,76.68,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:35",6862574,35051,8,11.76,16.32,76.68,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:40",6862575,35051,8,11.76,16.32,76.68,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:45",6862576,35051,8,11.76,16.32,76.68,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:50",6862577,35051,8,11.76,16.32,76.68,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:34:55",6862578,35051,8,11.76,16.32,76.68,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:00",6862579,35051,8,11.76,16.32,76.68,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:05",6862580,35051,8,11.77,16.32,76.68,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:10",6862581,35051,8,11.75,16.32,76.68,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:15",6862582,35051,8,11.77,16.32,76.68,3.434064,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:20",6862583,35051,8,11.78,16.32,76.68,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:25",6862584,35051,8,11.77,16.32,76.68,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:30",6862585,35051,8,11.77,16.32,76.68,3.434064,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:35",6862586,35051,8,11.75,16.32,76.68,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:40",6862587,35051,8,11.77,16.32,76.68,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:45",6862588,35051,8,11.77,16.32,76.68,3.434064,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:50",6862589,35051,8,11.77,16.32,76.68,3.434064,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:35:55",6862590,35051,8,11.77,16.32,76.68,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:00",6862591,35051,8,11.76,16.32,76.68,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:05",6862592,35051,8,11.75,16.29,76.68,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:10",6862593,35051,8,11.73,16.32,76.68,3.434064,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:15",6862594,35051,8,11.75,16.29,76.68,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:20",6862595,35051,8,11.75,16.32,76.68,3.434064,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:25",6862596,35051,8,11.76,16.32,76.68,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:30",6862597,35051,8,11.76,16.29,76.68,3.434064,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:35",6862598,35051,8,11.76,16.29,76.68,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:40",6862599,35051,8,11.76,16.29,76.68,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:45",6862600,35051,8,11.76,16.29,76.68,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:50",6862601,35051,8,11.76,16.32,76.68,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:36:55",6862602,35051,8,11.76,16.29,76.68,3.434064,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:00",6862603,35051,8,11.76,16.29,76.68,3.432039,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:05",6862604,35051,8,11.76,16.29,76.68,3.432039,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:10",6862605,35051,8,11.76,16.29,76.68,3.432039,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:15",6862606,35051,8,11.73,16.29,76.68,3.432039,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:20",6862607,35051,8,11.76,16.29,76.68,3.432039,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:25",6862608,35051,8,11.76,16.29,76.68,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:30",6862609,35051,8,11.76,16.29,76.68,3.432039,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:35",6862610,35051,8,11.76,16.29,76.68,3.432039,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:40",6862611,35051,8,11.77,16.29,76.68,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:45",6862612,35051,8,11.76,16.29,76.68,3.432039,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:50",6862613,35051,8,11.76,16.29,76.68,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:37:55",6862614,35051,8,11.76,16.29,76.68,3.432039,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:00",6862615,35051,8,11.76,16.29,76.68,3.432039,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:05",6862616,35051,8,11.77,16.29,76.68,3.432039,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:10",6862617,35051,8,11.77,16.29,76.68,3.432039,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:15",6862618,35051,8,11.77,16.29,76.68,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:20",6862619,35051,8,11.77,16.29,76.68,3.432039,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:25",6862620,35051,8,11.77,16.29,76.68,3.432039,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:30",6862621,35051,8,11.77,16.29,76.68,3.432039,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:35",6862622,35051,8,11.77,16.29,76.68,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:40",6862623,35051,8,11.77,16.29,76.68,3.432039,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:45",6862624,35051,8,11.77,16.32,76.68,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:50",6862625,35051,8,11.76,16.29,76.68,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:38:55",6862626,35051,8,11.78,16.29,76.68,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:00",6862627,35051,8,11.77,16.29,76.68,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:05",6862628,35051,8,11.75,16.29,76.68,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:10",6862629,35051,8,11.73,16.29,76.68,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:15",6862630,35051,8,11.75,16.29,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:20",6862631,35051,8,11.75,16.32,76.68,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:25",6862632,35051,8,11.75,16.29,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:30",6862633,35051,8,11.73,16.29,76.68,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:35",6862634,35051,8,11.76,16.29,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:40",6862635,35051,8,11.72,16.29,76.68,3.433389,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:45",6862636,35051,8,11.76,16.29,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:50",6862637,35051,8,11.75,16.29,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:39:55",6862638,35051,8,11.73,16.29,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:00",6862639,35051,8,11.74,16.29,76.68,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:05",6862640,35051,8,11.76,16.29,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:10",6862641,35051,8,11.76,16.29,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:15",6862642,35051,8,11.75,16.29,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:20",6862643,35051,8,11.73,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:25",6862644,35051,8,11.75,16.29,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:30",6862645,35051,8,11.76,16.29,76.68,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:35",6862646,35051,8,11.76,16.29,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:40",6862647,35051,8,11.76,16.29,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:45",6862648,35051,8,11.76,16.29,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:50",6862649,35051,8,11.73,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:40:55",6862650,35051,8,11.76,16.29,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:00",6862651,35051,8,11.76,16.29,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:05",6862652,35051,8,11.77,16.29,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:10",6862653,35051,8,11.76,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:15",6862654,35051,8,11.77,16.29,76.68,3.433389,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:20",6862655,35051,8,11.77,16.29,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:25",6862656,35051,8,11.77,16.29,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:30",6862657,35051,8,11.76,16.29,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:35",6862658,35051,8,11.77,16.29,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:40",6862659,35051,8,11.77,16.29,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:45",6862660,35051,8,11.77,16.29,76.68,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:50",6862661,35051,8,11.77,16.29,76.68,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:41:55",6862662,35051,8,11.77,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:00",6862663,35051,8,11.77,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:05",6862664,35051,8,11.75,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:10",6862665,35051,8,11.75,16.29,76.68,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:15",6862666,35051,8,11.71,16.29,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:20",6862667,35051,8,11.75,16.29,76.68,3.433389,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:25",6862668,35051,8,11.71,16.29,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:30",6862669,35051,8,11.76,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:35",6862670,35051,8,11.73,16.29,76.68,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:40",6862671,35051,8,11.76,16.29,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:45",6862672,35051,8,11.76,16.29,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:50",6862673,35051,8,11.76,16.29,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:42:55",6862674,35051,8,11.75,16.29,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:00",6862675,35051,8,11.76,16.29,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:05",6862676,35051,8,11.76,16.29,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:10",6862677,35051,8,11.72,16.29,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:15",6862678,35051,8,11.73,16.29,76.68,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:20",6862679,35051,8,11.76,16.29,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:25",6862680,35051,8,11.76,16.29,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:30",6862681,35051,8,11.76,16.29,76.68,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:35",6862682,35051,8,11.76,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:40",6862683,35051,8,11.76,16.29,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:45",6862684,35051,8,11.76,16.29,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:50",6862685,35051,8,11.73,16.29,76.68,3.433389,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:43:55",6862686,35051,8,11.75,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:00",6862687,35051,8,11.75,16.29,76.68,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:05",6862688,35051,8,11.72,16.29,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:10",6862689,35051,8,11.74,16.29,76.68,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:15",6862690,35051,8,11.77,16.29,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:20",6862691,35051,8,11.77,16.29,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:25",6862692,35051,8,11.77,16.29,76.68,3.433389,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:30",6862693,35051,8,11.77,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:35",6862694,35051,8,11.77,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:40",6862695,35051,8,11.77,16.29,76.68,3.433389,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:45",6862696,35051,8,11.77,16.29,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:50",6862697,35051,8,11.75,16.29,76.68,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:44:55",6862698,35051,8,11.77,16.29,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:00",6862699,35051,8,11.77,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:05",6862700,35051,8,11.75,16.29,76.68,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:10",6862701,35051,8,11.75,16.29,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:15",6862702,35051,8,11.75,16.29,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:20",6862703,35051,8,11.72,16.29,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:25",6862704,35051,8,11.75,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:30",6862705,35051,8,11.76,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:35",6862706,35051,8,11.76,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:40",6862707,35051,8,11.74,16.29,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:45",6862708,35051,8,11.76,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:50",6862709,35051,8,11.76,16.29,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:45:55",6862710,35051,8,11.76,16.29,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:00",6862711,35051,8,11.76,16.29,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:05",6862712,35051,8,11.73,16.29,76.68,3.432714,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:10",6862713,35051,8,11.73,16.29,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:15",6862714,35051,8,11.76,16.29,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:20",6862715,35051,8,11.76,16.29,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:25",6862716,35051,8,11.76,16.29,76.68,3.432714,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:30",6862717,35051,8,11.76,16.29,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:35",6862718,35051,8,11.76,16.29,76.68,3.432714,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:40",6862719,35051,8,11.76,16.29,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:45",6862720,35051,8,11.76,16.29,76.68,3.432714,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:50",6862721,35051,8,11.73,16.29,76.68,3.432714,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:46:55",6862722,35051,8,11.76,16.29,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:00",6862723,35051,8,11.76,16.29,76.68,3.432714,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:05",6862724,35051,8,11.77,16.29,76.68,3.432714,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:10",6862725,35051,8,11.75,16.27,76.68,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:15",6862726,35051,8,11.75,16.29,76.68,3.432714,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:20",6862727,35051,8,11.77,16.29,76.68,3.432714,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:25",6862728,35051,8,11.77,16.29,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:30",6862729,35051,8,11.77,16.29,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:35",6862730,35051,8,11.77,16.29,76.68,3.432714,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:40",6862731,35051,8,11.75,16.29,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:45",6862732,35051,8,11.77,16.27,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:50",6862733,35051,8,11.77,16.29,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:47:55",6862734,35051,8,11.77,16.29,76.68,3.432714,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:00",6862735,35051,8,11.77,16.29,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:05",6862736,35051,8,11.75,16.29,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:10",6862737,35051,8,11.75,16.29,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:15",6862738,35051,8,11.76,16.29,76.68,3.432714,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:20",6862739,35051,8,11.76,16.29,76.68,3.432714,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:25",6862740,35051,8,11.75,16.29,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:30",6862741,35051,8,11.76,16.29,76.68,3.432714,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:35",6862742,35051,8,11.76,16.29,76.68,3.432714,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:40",6862743,35051,8,11.76,16.27,76.68,3.432714,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:45",6862744,35051,8,11.76,16.27,76.68,3.432714,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:50",6862745,35051,8,11.73,16.29,76.68,3.432714,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:48:55",6862746,35051,8,11.76,16.27,76.68,3.432714,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:00",6862747,35051,8,11.76,16.29,76.68,3.432714,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:05",6862748,35051,8,11.75,16.29,76.68,3.432714,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:10",6862749,35051,8,11.76,16.29,76.68,3.432714,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:15",6862750,35051,8,11.76,16.29,76.68,3.432714,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:20",6862751,35051,8,11.76,16.27,76.68,3.432714,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:25",6862752,35051,8,11.76,16.27,76.68,3.432714,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:30",6862753,35051,8,11.74,16.27,76.68,3.432714,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:35",6862754,35051,8,11.76,16.27,76.68,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:40",6862755,35051,8,11.76,16.29,76.68,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:45",6862756,35051,8,11.76,16.27,76.68,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:50",6862757,35051,8,11.76,16.27,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:49:55",6862758,35051,8,11.76,16.27,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:00",6862759,35051,8,11.76,16.27,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:05",6862760,35051,8,11.77,16.27,76.68,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:10",6862761,35051,8,11.77,16.27,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:15",6862762,35051,8,11.77,16.27,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:20",6862763,35051,8,11.77,16.27,76.68,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:25",6862764,35051,8,11.77,16.27,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:30",6862765,35051,8,11.78,16.27,76.68,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:35",6862766,35051,8,11.78,16.27,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:40",6862767,35051,8,11.77,16.27,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:45",6862768,35051,8,11.77,16.27,76.68,3.433389,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:50",6862769,35051,8,11.77,16.27,76.68,3.433389,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:50:55",6862770,35051,8,11.77,16.27,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:00",6862771,35051,8,11.77,16.27,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:05",6862772,35051,8,11.72,16.27,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:10",6862773,35051,8,11.72,16.27,76.68,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:15",6862774,35051,8,11.75,16.27,76.68,3.433389,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:20",6862775,35051,8,11.75,16.27,76.68,3.433389,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:25",6862776,35051,8,11.75,16.27,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:30",6862777,35051,8,11.76,16.27,76.68,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:35",6862778,35051,8,11.76,16.27,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:40",6862779,35051,8,11.76,16.27,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:45",6862780,35051,8,11.76,16.27,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:50",6862781,35051,8,11.76,16.27,76.68,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:51:55",6862782,35051,8,11.76,16.27,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:00",6862783,35051,8,11.74,16.27,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:05",6862784,35051,8,11.76,16.27,76.68,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:10",6862785,35051,8,11.73,16.27,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:15",6862786,35051,8,11.76,16.27,76.68,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:20",6862787,35051,8,11.76,16.27,76.68,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:25",6862788,35051,8,11.76,16.27,76.68,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:30",6862789,35051,8,11.76,16.27,76.68,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:35",6862790,35051,8,11.75,16.27,76.68,3.433389,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:40",6862791,35051,8,11.76,16.27,76.68,3.433389,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:45",6862792,35051,8,11.76,16.27,76.68,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:50",6862793,35051,8,11.76,16.27,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:52:55",6862794,35051,8,11.73,16.27,76.68,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:00",6862795,35051,8,11.76,16.27,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:05",6862796,35051,8,11.77,16.27,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:10",6862797,35051,8,11.74,16.27,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:15",6862798,35051,8,11.77,16.27,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:20",6862799,35051,8,11.77,16.27,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:25",6862800,35051,8,11.77,16.27,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:30",6862801,35051,8,11.77,16.27,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:35",6862802,35051,8,11.77,16.27,76.68,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:40",6862803,35051,8,11.77,16.27,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:45",6862804,35051,8,11.74,16.27,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:50",6862805,35051,8,11.75,16.27,76.68,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:53:55",6862806,35051,8,11.77,16.27,76.68,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:00",6862807,35051,8,11.77,16.27,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:05",6862808,35051,8,11.75,16.27,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:10",6862809,35051,8,11.72,16.27,76.68,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:15",6862810,35051,8,11.75,16.27,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:20",6862811,35051,8,11.73,16.27,76.68,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:25",6862812,35051,8,11.72,16.27,76.68,3.432714,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:30",6862813,35051,8,11.76,16.27,76.68,3.432714,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:35",6862814,35051,8,11.72,16.27,76.68,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:40",6862815,35051,8,11.76,16.27,76.68,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:45",6862816,35051,8,11.76,16.27,76.68,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:50",6862817,35051,8,11.73,16.27,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:54:55",6862818,35051,8,11.75,16.27,76.68,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:00",6862819,35051,8,11.76,16.27,76.68,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:05",6862820,35051,8,11.76,16.27,76.68,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:10",6862821,35051,8,11.76,16.27,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:15",6862822,35051,8,11.76,16.27,76.68,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:20",6862823,35051,8,11.76,16.27,76.68,3.432714,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:25",6862824,35051,8,11.76,16.27,76.68,3.432714,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:30",6862825,35051,8,11.76,16.27,76.68,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:35",6862826,35051,8,11.76,16.27,76.68,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:40",6862827,35051,8,11.76,16.27,76.68,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:45",6862828,35051,8,11.76,16.27,76.68,3.432714,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:50",6862829,35051,8,11.76,16.27,76.68,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:55:55",6862830,35051,8,11.76,16.27,76.68,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:00",6862831,35051,8,11.76,16.27,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:05",6862832,35051,8,11.77,16.27,76.68,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:10",6862833,35051,8,11.77,16.27,76.68,3.432714,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:15",6862834,35051,8,11.77,16.27,76.68,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:20",6862835,35051,8,11.77,16.27,76.68,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:25",6862836,35051,8,11.77,16.27,76.68,3.432714,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:30",6862837,35051,8,11.77,16.27,76.68,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:35",6862838,35051,8,11.76,16.27,76.68,3.432714,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:40",6862839,35051,8,11.77,16.27,76.68,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:45",6862840,35051,8,11.77,16.27,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:50",6862841,35051,8,11.77,16.24,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:56:55",6862842,35051,8,11.77,16.24,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:00",6862843,35051,8,11.76,16.24,76.68,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:05",6862844,35051,8,11.75,16.24,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:10",6862845,35051,8,11.72,16.24,76.68,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:15",6862846,35051,8,11.75,16.27,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:20",6862847,35051,8,11.72,16.24,76.68,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:25",6862848,35051,8,11.75,16.24,76.68,3.433389,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:30",6862849,35051,8,11.73,16.24,76.68,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:35",6862850,35051,8,11.76,16.24,76.68,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:40",6862851,35051,8,11.76,16.24,76.68,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:45",6862852,35051,8,11.76,16.24,76.68,3.433389,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:50",6862853,35051,8,11.76,16.24,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:57:55",6862854,35051,8,11.75,16.24,76.68,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:00",6862855,35051,8,11.76,16.24,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:05",6862856,35051,8,11.76,16.24,76.68,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:10",6862857,35051,8,11.72,16.24,76.68,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:15",6862858,35051,8,11.76,16.24,76.68,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:20",6862859,35051,8,11.72,16.24,76.68,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:25",6862860,35051,8,11.76,16.24,76.68,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:30",6862861,35051,8,11.75,16.24,76.68,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:35",6862862,35051,8,11.76,16.24,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:40",6862863,35051,8,11.76,16.24,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:45",6862864,35051,8,11.76,16.24,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:50",6862865,35051,8,11.76,16.24,76.68,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:58:55",6862866,35051,8,11.76,16.24,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:00",6862867,35051,8,11.76,16.24,76.68,3.432714,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:05",6862868,35051,8,11.74,16.24,76.68,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:10",6862869,35051,8,11.74,16.24,76.68,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:15",6862870,35051,8,11.77,16.24,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:20",6862871,35051,8,11.75,16.24,76.68,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:25",6862872,35051,8,11.77,16.24,76.68,3.432714,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:30",6862873,35051,8,11.75,16.24,76.68,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:35",6862874,35051,8,11.77,16.24,76.68,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:40",6862875,35051,8,11.77,16.24,76.68,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:45",6862876,35051,8,11.77,16.24,76.68,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:50",6862877,35051,8,11.77,16.24,76.68,3.432714,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 10:59:55",6862878,35051,8,11.77,16.24,76.68,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:00",6862879,35051,8,11.77,16.24,76.68,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:05",6862880,35051,8,11.75,16.24,76.68,3.432714,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:10",6862881,35051,8,11.75,16.24,76.68,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:15",6862882,35051,8,11.71,16.24,76.75,3.432714,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:20",6862883,35051,8,11.75,16.24,76.68,3.432714,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:25",6862884,35051,8,11.75,16.24,76.68,3.432714,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:30",6862885,35051,8,11.75,16.24,76.68,3.432714,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:35",6862886,35051,8,11.72,16.24,76.68,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:40",6862887,35051,8,11.76,16.24,76.68,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:45",6862888,35051,8,11.73,16.24,76.75,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:50",6862889,35051,8,11.76,16.24,76.75,3.432714,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:00:55",6862890,35051,8,11.76,16.24,76.68,3.432714,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:00",6862891,35051,8,11.72,16.24,76.75,3.432714,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:05",6862892,35051,8,11.76,16.24,76.75,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:10",6862893,35051,8,11.71,16.24,76.75,3.432714,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:15",6862894,35051,8,11.76,16.24,76.75,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:20",6862895,35051,8,11.71,16.24,76.75,3.432714,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:25",6862896,35051,8,11.76,16.24,76.75,3.432714,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:30",6862897,35051,8,11.76,16.24,76.75,3.432714,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:35",6862898,35051,8,11.76,16.24,76.75,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:40",6862899,35051,8,11.76,16.24,76.75,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:45",6862900,35051,8,11.75,16.24,76.75,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:50",6862901,35051,8,11.76,16.24,76.75,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:01:55",6862902,35051,8,11.75,16.24,76.75,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:00",6862903,35051,8,11.76,16.24,76.75,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:05",6862904,35051,8,11.77,16.24,76.75,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:10",6862905,35051,8,11.74,16.24,76.75,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:15",6862906,35051,8,11.77,16.24,76.75,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:20",6862907,35051,8,11.77,16.24,76.75,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:25",6862908,35051,8,11.77,16.24,76.75,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:30",6862909,35051,8,11.77,16.24,76.75,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:35",6862910,35051,8,11.77,16.24,76.75,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:40",6862911,35051,8,11.77,16.24,76.75,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:45",6862912,35051,8,11.77,16.24,76.75,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:50",6862913,35051,8,11.75,16.24,76.75,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:02:55",6862914,35051,8,11.77,16.24,76.75,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:00",6862915,35051,8,11.77,16.24,76.75,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:05",6862916,35051,8,11.71,16.24,76.75,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:10",6862917,35051,8,11.75,16.24,76.75,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:15",6862918,35051,8,11.75,16.24,76.75,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:20",6862919,35051,8,11.75,16.24,76.75,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:25",6862920,35051,8,11.75,16.24,76.75,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:30",6862921,35051,8,11.76,16.24,76.75,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:35",6862922,35051,8,11.76,16.24,76.75,3.433389,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:40",6862923,35051,8,11.76,16.24,76.75,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:45",6862924,35051,8,11.76,16.24,76.75,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:50",6862925,35051,8,11.76,16.24,76.75,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:03:55",6862926,35051,8,11.76,16.24,76.75,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:00",6862927,35051,8,11.76,16.24,76.75,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:05",6862928,35051,8,11.76,16.24,76.75,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:10",6862929,35051,8,11.76,16.24,76.75,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:15",6862930,35051,8,11.76,16.24,76.75,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:20",6862931,35051,8,11.76,16.24,76.75,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:25",6862932,35051,8,11.75,16.24,76.75,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:30",6862933,35051,8,11.75,16.24,76.75,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:35",6862934,35051,8,11.75,16.24,76.75,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:40",6862935,35051,8,11.73,16.24,76.75,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:45",6862936,35051,8,11.75,16.24,76.75,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:50",6862937,35051,8,11.76,16.24,76.75,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:04:55",6862938,35051,8,11.76,16.24,76.75,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:00",6862939,35051,8,11.73,16.24,76.75,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:05",6862940,35051,8,11.77,16.24,76.75,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:10",6862941,35051,8,11.77,16.24,76.75,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:15",6862942,35051,8,11.77,16.24,76.75,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:20",6862943,35051,8,11.77,16.24,76.75,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:25",6862944,35051,8,11.77,16.24,76.75,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:30",6862945,35051,8,11.77,16.24,76.75,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:35",6862946,35051,8,11.77,16.24,76.75,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:40",6862947,35051,8,11.77,16.24,76.75,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:45",6862948,35051,8,11.77,16.24,76.75,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:50",6862949,35051,8,11.77,16.24,76.75,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:05:55",6862950,35051,8,11.77,16.24,76.75,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:00",6862951,35051,8,11.77,16.24,76.68,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:05",6862952,35051,8,11.75,16.24,76.75,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:10",6862953,35051,8,11.71,16.24,76.75,3.433389,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:15",6862954,35051,8,11.75,16.24,76.75,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:20",6862955,35051,8,11.75,16.24,76.75,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:25",6862956,35051,8,11.74,16.24,76.75,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:30",6862957,35051,8,11.76,16.24,76.75,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:35",6862958,35051,8,11.72,16.24,76.75,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:40",6862959,35051,8,11.76,16.24,76.75,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:45",6862960,35051,8,11.75,16.24,76.75,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:50",6862961,35051,8,11.76,16.24,76.75,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:06:55",6862962,35051,8,11.75,16.24,76.75,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:00",6862963,35051,8,11.76,16.24,76.75,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:05",6862964,35051,8,11.75,16.24,76.75,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:10",6862965,35051,8,11.72,16.24,76.75,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:15",6862966,35051,8,11.76,16.24,76.75,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:20",6862967,35051,8,11.76,16.24,76.75,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:25",6862968,35051,8,11.76,16.24,76.75,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:30",6862969,35051,8,11.76,16.22,76.75,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:35",6862970,35051,8,11.73,16.24,76.75,3.432714,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:40",6862971,35051,8,11.76,16.24,76.75,3.432714,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:45",6862972,35051,8,11.75,16.22,76.75,3.432714,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:50",6862973,35051,8,11.72,16.24,76.75,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:07:55",6862974,35051,8,11.75,16.24,76.75,3.432714,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:00",6862975,35051,8,11.76,16.24,76.75,3.432714,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:05",6862976,35051,8,11.73,16.24,76.75,3.432714,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:10",6862977,35051,8,11.73,16.24,76.75,3.432714,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:15",6862978,35051,8,11.77,16.22,76.75,3.432714,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:20",6862979,35051,8,11.77,16.24,76.75,3.432714,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:25",6862980,35051,8,11.77,16.24,76.75,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:30",6862981,35051,8,11.77,16.24,76.75,3.432714,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:35",6862982,35051,8,11.76,16.24,76.75,3.432714,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:40",6862983,35051,8,11.77,16.22,76.75,3.432714,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:45",6862984,35051,8,11.77,16.24,76.75,3.432714,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:50",6862985,35051,8,11.77,16.24,76.75,3.432714,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:08:55",6862986,35051,8,11.77,16.22,76.75,3.432714,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:00",6862987,35051,8,11.77,16.24,76.75,3.432714,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:05",6862988,35051,8,11.72,16.24,76.75,3.432714,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:10",6862989,35051,8,11.75,16.24,76.75,3.432714,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:15",6862990,35051,8,11.75,16.24,76.75,3.432714,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:20",6862991,35051,8,11.75,16.24,76.75,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:25",6862992,35051,8,11.75,16.24,76.75,3.433389,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:30",6862993,35051,8,11.76,16.24,76.75,3.433389,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:35",6862994,35051,8,11.76,16.24,76.75,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:40",6862995,35051,8,11.76,16.22,76.75,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:45",6862996,35051,8,11.76,16.24,76.75,3.433389,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:50",6862997,35051,8,11.73,16.24,76.75,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:09:55",6862998,35051,8,11.76,16.24,76.75,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:00",6862999,35051,8,11.76,16.22,76.75,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:05",6863000,35051,8,11.76,16.24,76.75,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:10",6863001,35051,8,11.73,16.22,76.75,3.433389,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:15",6863002,35051,8,11.76,16.22,76.75,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:20",6863003,35051,8,11.75,16.22,76.75,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:25",6863004,35051,8,11.76,16.24,76.75,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:30",6863005,35051,8,11.76,16.24,76.75,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:35",6863006,35051,8,11.76,16.24,76.75,3.433389,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:40",6863007,35051,8,11.75,16.22,76.75,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:45",6863008,35051,8,11.73,16.22,76.75,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:50",6863009,35051,8,11.73,16.22,76.75,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:10:55",6863010,35051,8,11.75,16.24,76.75,3.433389,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:00",6863011,35051,8,11.76,16.24,76.75,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:05",6863012,35051,8,11.77,16.24,76.75,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:10",6863013,35051,8,11.76,16.22,76.75,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:15",6863014,35051,8,11.77,16.22,76.75,3.433389,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:20",6863015,35051,8,11.77,16.22,76.75,3.433389,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:25",6863016,35051,8,11.73,16.22,76.75,3.433389,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:30",6863017,35051,8,11.75,16.22,76.75,3.433389,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:35",6863018,35051,8,11.76,16.22,76.75,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:40",6863019,35051,8,11.77,16.22,76.75,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:45",6863020,35051,8,11.76,16.22,76.75,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:50",6863021,35051,8,11.77,16.22,76.75,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:11:55",6863022,35051,8,11.77,16.22,76.75,3.433389,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:00",6863023,35051,8,11.75,16.22,76.75,3.433389,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:05",6863024,35051,8,11.75,16.22,76.75,3.433389,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:10",6863025,35051,8,11.75,16.22,76.75,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:15",6863026,35051,8,11.75,16.22,76.75,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:20",6863027,35051,8,11.75,16.22,76.75,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:25",6863028,35051,8,11.75,16.22,76.75,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:30",6863029,35051,8,11.75,16.22,76.75,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:35",6863030,35051,8,11.75,16.22,76.75,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:40",6863031,35051,8,11.75,16.22,76.75,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:45",6863032,35051,8,11.75,16.22,76.75,3.433389,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:50",6863033,35051,8,11.76,16.22,76.75,3.433389,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:12:55",6863034,35051,8,11.76,16.22,76.75,3.433389,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:00",6863035,35051,8,11.76,16.22,76.75,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:05",6863036,35051,8,11.76,16.22,76.75,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:10",6863037,35051,8,11.76,16.22,76.75,3.433389,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:15",6863038,35051,8,11.76,16.22,76.75,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:20",6863039,35051,8,11.73,16.22,76.75,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:25",6863040,35051,8,11.75,16.22,76.75,3.433389,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:30",6863041,35051,8,11.76,16.22,76.75,3.433389,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:35",6863042,35051,8,11.73,16.22,76.75,3.433389,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:40",6863043,35051,8,11.76,16.22,76.75,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:45",6863044,35051,8,11.75,16.22,76.75,3.433389,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:50",6863045,35051,8,11.76,16.22,76.75,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:13:55",6863046,35051,8,11.72,16.22,76.75,3.433389,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:00",6863047,35051,8,11.73,16.22,76.75,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:05",6863048,35051,8,11.77,16.22,76.75,3.433389,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:10",6863049,35051,8,11.77,16.22,76.75,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:15",6863050,35051,8,11.74,16.22,76.75,3.433389,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:20",6863051,35051,8,11.77,16.22,76.75,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:25",6863052,35051,8,11.77,16.22,76.75,3.433389,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:30",6863053,35051,8,11.74,16.22,76.75,3.433389,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:35",6863054,35051,8,11.73,16.22,76.75,3.433389,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:40",6863055,35051,8,11.77,16.22,76.75,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:45",6863056,35051,8,11.77,16.22,76.75,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:50",6863057,35051,8,11.77,16.22,76.75,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:14:55",6863058,35051,8,11.77,16.22,76.75,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:00",6863059,35051,8,11.77,16.22,76.75,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:05",6863060,35051,8,11.75,16.22,76.75,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:10",6863061,35051,8,11.71,16.22,76.75,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:15",6863062,35051,8,11.74,16.22,76.75,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:20",6863063,35051,8,11.72,16.22,76.75,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:25",6863064,35051,8,11.74,16.22,76.75,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:30",6863065,35051,8,11.76,16.22,76.75,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:35",6863066,35051,8,11.73,16.22,76.75,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:40",6863067,35051,8,11.75,16.22,76.75,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:45",6863068,35051,8,11.73,16.22,76.75,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:50",6863069,35051,8,11.76,16.22,76.75,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:15:55",6863070,35051,8,11.75,16.22,76.75,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:00",6863071,35051,8,11.76,16.22,76.75,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:05",6863072,35051,8,11.72,16.22,76.75,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:10",6863073,35051,8,11.73,16.22,76.75,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:15",6863074,35051,8,11.76,16.22,76.75,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:20",6863075,35051,8,11.73,16.22,76.75,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:25",6863076,35051,8,11.75,16.22,76.75,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:30",6863077,35051,8,11.76,16.22,76.75,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:35",6863078,35051,8,11.75,16.22,76.75,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:40",6863079,35051,8,11.76,16.22,76.75,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:45",6863080,35051,8,11.76,16.22,76.75,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:50",6863081,35051,8,11.76,16.22,76.75,3.433389,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:16:55",6863082,35051,8,11.74,16.22,76.75,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:00",6863083,35051,8,11.75,16.22,76.75,3.433389,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:05",6863084,35051,8,11.77,16.22,76.75,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:10",6863085,35051,8,11.73,16.22,76.75,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:15",6863086,35051,8,11.76,16.22,76.75,3.433389,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:20",6863087,35051,8,11.77,16.22,76.75,3.433389,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:25",6863088,35051,8,11.77,16.22,76.75,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:30",6863089,35051,8,11.77,16.22,76.75,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:35",6863090,35051,8,11.77,16.22,76.75,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:40",6863091,35051,8,11.77,16.22,76.75,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:45",6863092,35051,8,11.75,16.22,76.75,3.433389,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:50",6863093,35051,8,11.77,16.22,76.75,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:17:55",6863094,35051,8,11.77,16.22,76.75,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:00",6863095,35051,8,11.77,16.22,76.75,3.433389,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:05",6863096,35051,8,11.75,16.22,76.75,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:10",6863097,35051,8,11.75,16.22,76.75,3.433389,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:15",6863098,35051,8,11.75,16.22,76.75,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:20",6863099,35051,8,11.75,16.22,76.68,3.432714,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:25",6863100,35051,8,11.75,16.22,76.68,3.432714,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:30",6863101,35051,8,11.75,16.22,76.68,3.432714,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:35",6863102,35051,8,11.75,16.22,76.75,3.432714,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:40",6863103,35051,8,11.76,16.22,76.75,3.432714,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:45",6863104,35051,8,11.75,16.22,76.68,3.432714,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:50",6863105,35051,8,11.76,16.22,76.68,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:18:55",6863106,35051,8,11.75,16.22,76.68,3.432714,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:00",6863107,35051,8,11.76,16.22,76.68,3.432714,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:05",6863108,35051,8,11.72,16.22,76.68,3.432714,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:10",6863109,35051,8,11.72,16.22,76.75,3.432714,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:15",6863110,35051,8,11.73,16.22,76.75,3.432714,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:20",6863111,35051,8,11.75,16.22,76.75,3.432714,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:25",6863112,35051,8,11.75,16.22,76.68,3.432714,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:30",6863113,35051,8,11.75,16.22,76.68,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:35",6863114,35051,8,11.75,16.22,76.68,3.432714,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:40",6863115,35051,8,11.75,16.22,76.68,3.432714,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:45",6863116,35051,8,11.72,16.22,76.68,3.432714,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:50",6863117,35051,8,11.75,16.22,76.68,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:19:55",6863118,35051,8,11.75,16.22,76.68,3.432714,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:00",6863119,35051,8,11.75,16.22,76.68,3.432714,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:05",6863120,35051,8,11.76,16.22,76.68,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:10",6863121,35051,8,11.73,16.22,76.68,3.432714,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:15",6863122,35051,8,11.77,16.22,76.68,3.432714,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:20",6863123,35051,8,11.77,16.22,76.68,3.432714,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:25",6863124,35051,8,11.74,16.22,76.68,3.432714,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:30",6863125,35051,8,11.77,16.22,76.68,3.432714,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:35",6863126,35051,8,11.74,16.22,76.68,3.432714,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:40",6863127,35051,8,11.77,16.22,76.68,3.432714,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:45",6863128,35051,8,11.77,16.22,76.68,3.432714,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:50",6863129,35051,8,11.77,16.22,76.68,3.432714,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:20:55",6863130,35051,8,11.77,16.22,76.68,3.432714,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:00",6863131,35051,8,11.77,16.22,76.68,3.432714,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:05",6863132,35051,8,11.72,16.22,76.68,3.432714,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:10",6863133,35051,8,11.72,16.22,76.68,3.432714,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:15",6863134,35051,8,11.75,16.22,76.68,3.432714,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:20",6863135,35051,8,11.75,16.22,76.68,3.432714,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:25",6863136,35051,8,11.75,16.22,76.68,3.432714,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:30",6863137,35051,8,11.73,16.22,76.68,3.432714,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:35",6863138,35051,8,11.75,16.22,76.68,3.432714,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:40",6863139,35051,8,11.76,16.22,76.68,3.432714,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:45",6863140,35051,8,11.75,16.22,76.68,3.432714,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:50",6863141,35051,8,11.74,16.22,76.68,3.432714,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:21:55",6863142,35051,8,11.75,16.22,76.68,3.432714,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:00",6863143,35051,8,11.75,16.22,76.68,3.432039,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:05",6863144,35051,8,11.72,16.22,76.68,3.432039,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:10",6863145,35051,8,11.75,16.22,76.68,3.432039,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:15",6863146,35051,8,11.75,16.22,76.68,3.432039,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:20",6863147,35051,8,11.75,16.22,76.68,3.432039,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:25",6863148,35051,8,11.75,16.22,76.61,3.432039,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:30",6863149,35051,8,11.75,16.22,76.68,3.432039,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:35",6863150,35051,8,11.76,16.22,76.68,3.432039,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:40",6863151,35051,8,11.76,16.22,76.61,3.432039,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:45",6863152,35051,8,11.75,16.22,76.61,3.432039,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:50",6863153,35051,8,11.75,16.22,76.61,3.432039,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:22:55",6863154,35051,8,11.73,16.22,76.61,3.432039,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:00",6863155,35051,8,11.73,16.22,76.61,3.432039,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:05",6863156,35051,8,11.74,16.22,76.61,3.432039,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:10",6863157,35051,8,11.77,16.22,76.61,3.432039,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:15",6863158,35051,8,11.76,16.22,76.61,3.432039,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:20",6863159,35051,8,11.77,16.22,76.61,3.432039,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:25",6863160,35051,8,11.77,16.22,76.61,3.432039,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:30",6863161,35051,8,11.75,16.22,76.61,3.432039,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:35",6863162,35051,8,11.77,16.22,76.61,3.432039,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:40",6863163,35051,8,11.77,16.22,76.61,3.432039,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:45",6863164,35051,8,11.77,16.22,76.61,3.432039,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:50",6863165,35051,8,11.76,16.22,76.61,3.432039,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:23:55",6863166,35051,8,11.76,16.22,76.61,3.432039,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:00",6863167,35051,8,11.77,16.22,76.61,3.432039,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:05",6863168,35051,8,11.75,16.22,76.61,3.432039,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:10",6863169,35051,8,11.72,16.22,76.61,3.432039,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:15",6863170,35051,8,11.74,16.22,76.61,3.432039,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:20",6863171,35051,8,11.74,16.22,76.61,3.432039,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:25",6863172,35051,8,11.75,16.22,76.61,3.432039,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:30",6863173,35051,8,11.75,16.22,76.61,3.432039,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:35",6863174,35051,8,11.75,16.22,76.61,3.432039,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:40",6863175,35051,8,11.76,16.22,76.61,3.432039,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:45",6863176,35051,8,11.75,16.22,76.61,3.432039,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:50",6863177,35051,8,11.75,16.22,76.61,3.432039,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:24:55",6863178,35051,8,11.72,16.22,76.61,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:00",6863179,35051,8,11.75,16.22,76.61,3.432039,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:05",6863180,35051,8,11.75,16.22,76.61,3.432039,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:10",6863181,35051,8,11.76,16.22,76.61,3.432039,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:15",6863182,35051,8,11.75,16.22,76.61,3.432039,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:20",6863183,35051,8,11.75,16.22,76.61,3.432039,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:25",6863184,35051,8,11.75,16.22,76.54,3.432039,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:30",6863185,35051,8,11.76,16.22,76.54,3.432039,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:35",6863186,35051,8,11.74,16.22,76.54,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:40",6863187,35051,8,11.75,16.22,76.54,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:45",6863188,35051,8,11.73,16.22,76.54,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:50",6863189,35051,8,11.75,16.22,76.54,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:25:55",6863190,35051,8,11.75,16.22,76.54,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:00",6863191,35051,8,11.75,16.22,76.54,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:05",6863192,35051,8,11.76,16.22,76.54,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:10",6863193,35051,8,11.74,16.22,76.54,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:15",6863194,35051,8,11.77,16.22,76.54,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:20",6863195,35051,8,11.76,16.22,76.54,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:25",6863196,35051,8,11.75,16.22,76.54,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:30",6863197,35051,8,11.77,16.22,76.54,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:35",6863198,35051,8,11.77,16.22,76.54,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:40",6863199,35051,8,11.77,16.22,76.54,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:45",6863200,35051,8,11.77,16.22,76.54,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:50",6863201,35051,8,11.75,16.22,76.54,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:26:55",6863202,35051,8,11.77,16.22,76.54,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:00",6863203,35051,8,11.74,16.22,76.54,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:05",6863204,35051,8,11.75,16.22,76.54,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:10",6863205,35051,8,11.72,16.22,76.54,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:15",6863206,35051,8,11.75,16.22,76.54,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:20",6863207,35051,8,11.71,16.22,76.54,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:25",6863208,35051,8,11.75,16.22,76.54,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:30",6863209,35051,8,11.76,16.22,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:35",6863210,35051,8,11.75,16.22,76.54,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:40",6863211,35051,8,11.73,16.22,76.54,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:45",6863212,35051,8,11.75,16.22,76.54,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:50",6863213,35051,8,11.75,16.22,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:27:55",6863214,35051,8,11.75,16.22,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:00",6863215,35051,8,11.76,16.22,76.48,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:05",6863216,35051,8,11.75,16.22,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:10",6863217,35051,8,11.75,16.22,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:15",6863218,35051,8,11.75,16.22,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:20",6863219,35051,8,11.73,16.22,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:25",6863220,35051,8,11.75,16.22,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:30",6863221,35051,8,11.75,16.22,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:35",6863222,35051,8,11.75,16.22,76.48,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:40",6863223,35051,8,11.75,16.22,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:45",6863224,35051,8,11.72,16.22,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:50",6863225,35051,8,11.75,16.22,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:28:55",6863226,35051,8,11.75,16.22,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:00",6863227,35051,8,11.75,16.22,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:05",6863228,35051,8,11.76,16.22,76.48,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:10",6863229,35051,8,11.73,16.22,76.48,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:15",6863230,35051,8,11.76,16.22,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:20",6863231,35051,8,11.76,16.22,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:25",6863232,35051,8,11.76,16.22,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:30",6863233,35051,8,11.76,16.22,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:35",6863234,35051,8,11.77,16.22,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:40",6863235,35051,8,11.76,16.22,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:45",6863236,35051,8,11.76,16.22,76.48,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:50",6863237,35051,8,11.77,16.22,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:29:55",6863238,35051,8,11.76,16.22,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:00",6863239,35051,8,11.77,16.22,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:05",6863240,35051,8,11.75,16.22,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:10",6863241,35051,8,11.75,16.22,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:15",6863242,35051,8,11.74,16.22,76.48,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:20",6863243,35051,8,11.75,16.22,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:25",6863244,35051,8,11.75,16.22,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:30",6863245,35051,8,11.76,16.22,76.41,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:35",6863246,35051,8,11.75,16.22,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:40",6863247,35051,8,11.75,16.22,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:45",6863248,35051,8,11.75,16.22,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:50",6863249,35051,8,11.75,16.22,76.48,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:30:55",6863250,35051,8,11.75,16.22,76.41,3.433389,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:00",6863251,35051,8,11.75,16.22,76.48,3.432039,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:05",6863252,35051,8,11.75,16.24,76.41,3.432039,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:10",6863253,35051,8,11.68,16.22,76.41,3.432039,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:15",6863254,35051,8,11.75,16.22,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:20",6863255,35051,8,11.72,16.22,76.41,3.432039,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:25",6863256,35051,8,11.75,16.22,76.41,3.432039,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:30",6863257,35051,8,11.75,16.22,76.41,3.432039,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:35",6863258,35051,8,11.75,16.22,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:40",6863259,35051,8,11.75,16.22,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:45",6863260,35051,8,11.75,16.22,76.41,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:50",6863261,35051,8,11.75,16.22,76.41,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:31:55",6863262,35051,8,11.75,16.22,76.41,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:00",6863263,35051,8,11.75,16.22,76.41,3.432039,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:05",6863264,35051,8,11.76,16.22,76.41,3.432039,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:10",6863265,35051,8,11.72,16.22,76.41,3.432039,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:15",6863266,35051,8,11.76,16.24,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:20",6863267,35051,8,11.76,16.24,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:25",6863268,35051,8,11.76,16.22,76.41,3.432039,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:30",6863269,35051,8,11.76,16.22,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:35",6863270,35051,8,11.73,16.24,76.41,3.432039,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:40",6863271,35051,8,11.76,16.22,76.41,3.432039,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:45",6863272,35051,8,11.76,16.24,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:50",6863273,35051,8,11.76,16.24,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:32:55",6863274,35051,8,11.76,16.22,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:00",6863275,35051,8,11.76,16.24,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:05",6863276,35051,8,11.74,16.24,76.41,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:10",6863277,35051,8,11.72,16.24,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:15",6863278,35051,8,11.74,16.22,76.41,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:20",6863279,35051,8,11.71,16.22,76.41,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:25",6863280,35051,8,11.75,16.24,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:30",6863281,35051,8,11.75,16.24,76.41,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:35",6863282,35051,8,11.76,16.24,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:40",6863283,35051,8,11.75,16.24,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:45",6863284,35051,8,11.72,16.24,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:50",6863285,35051,8,11.7,16.24,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:33:55",6863286,35051,8,11.72,16.24,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:00",6863287,35051,8,11.75,16.24,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:05",6863288,35051,8,11.72,16.24,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:10",6863289,35051,8,11.7,16.24,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:15",6863290,35051,8,11.75,16.24,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:20",6863291,35051,8,11.75,16.24,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:25",6863292,35051,8,11.75,16.24,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:30",6863293,35051,8,11.76,16.24,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:35",6863294,35051,8,11.75,16.22,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:40",6863295,35051,8,11.74,16.24,76.34,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:45",6863296,35051,8,11.71,16.22,76.34,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:50",6863297,35051,8,11.75,16.24,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:34:55",6863298,35051,8,11.75,16.24,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:00",6863299,35051,8,11.75,16.22,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:05",6863300,35051,8,11.76,16.22,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:10",6863301,35051,8,11.77,16.24,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:15",6863302,35051,8,11.75,16.24,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:20",6863303,35051,8,11.76,16.24,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:25",6863304,35051,8,11.76,16.24,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:30",6863305,35051,8,11.77,16.22,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:35",6863306,35051,8,11.76,16.24,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:40",6863307,35051,8,11.77,16.24,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:45",6863308,35051,8,11.77,16.22,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:50",6863309,35051,8,11.77,16.22,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:35:55",6863310,35051,8,11.77,16.22,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:00",6863311,35051,8,11.77,16.24,76.34,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:05",6863312,35051,8,11.75,16.22,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:10",6863313,35051,8,11.75,16.24,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:15",6863314,35051,8,11.75,16.24,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:20",6863315,35051,8,11.73,16.24,76.34,3.432714,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:25",6863316,35051,8,11.74,16.24,76.34,3.432714,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:30",6863317,35051,8,11.75,16.24,76.27,3.432714,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:35",6863318,35051,8,11.75,16.24,76.34,3.432714,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:40",6863319,35051,8,11.75,16.22,76.27,3.432714,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:45",6863320,35051,8,11.75,16.24,76.27,3.432714,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:50",6863321,35051,8,11.75,16.22,76.27,3.432714,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:36:55",6863322,35051,8,11.75,16.24,76.27,3.432714,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:00",6863323,35051,8,11.75,16.22,76.27,3.432714,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:05",6863324,35051,8,11.75,16.24,76.27,3.432714,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:10",6863325,35051,8,11.71,16.24,76.27,3.432714,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:15",6863326,35051,8,11.75,16.24,76.27,3.432714,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:20",6863327,35051,8,11.75,16.24,76.27,3.432714,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:25",6863328,35051,8,11.75,16.24,76.34,3.432714,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:30",6863329,35051,8,11.73,16.24,76.27,3.432714,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:35",6863330,35051,8,11.75,16.22,76.27,3.432714,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:40",6863331,35051,8,11.75,16.24,76.27,3.432714,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:45",6863332,35051,8,11.75,16.24,76.27,3.432714,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:50",6863333,35051,8,11.75,16.24,76.27,3.432714,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:37:55",6863334,35051,8,11.75,16.24,76.27,3.432714,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:00",6863335,35051,8,11.75,16.24,76.27,3.432714,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:05",6863336,35051,8,11.76,16.24,76.27,3.432714,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:10",6863337,35051,8,11.75,16.24,76.27,3.433389,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:15",6863338,35051,8,11.76,16.24,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:20",6863339,35051,8,11.76,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:25",6863340,35051,8,11.76,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:30",6863341,35051,8,11.76,16.24,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:35",6863342,35051,8,11.76,16.24,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:40",6863343,35051,8,11.76,16.24,76.27,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:45",6863344,35051,8,11.76,16.24,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:50",6863345,35051,8,11.76,16.24,76.27,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:38:55",6863346,35051,8,11.76,16.24,76.27,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:00",6863347,35051,8,11.75,16.24,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:05",6863348,35051,8,11.75,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:10",6863349,35051,8,11.7,16.24,76.27,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:15",6863350,35051,8,11.74,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:20",6863351,35051,8,11.71,16.24,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:25",6863352,35051,8,11.74,16.24,76.27,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:30",6863353,35051,8,11.75,16.24,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:35",6863354,35051,8,11.75,16.24,76.27,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:40",6863355,35051,8,11.75,16.24,76.27,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:45",6863356,35051,8,11.75,16.24,76.27,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:50",6863357,35051,8,11.74,16.24,76.27,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:39:55",6863358,35051,8,11.75,16.24,76.27,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:00",6863359,35051,8,11.75,16.24,76.27,3.432039,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:05",6863360,35051,8,11.75,16.24,76.27,3.432039,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:10",6863361,35051,8,11.71,16.24,76.27,3.432039,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:15",6863362,35051,8,11.72,16.24,76.27,3.432039,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:20",6863363,35051,8,11.75,16.24,76.27,3.432039,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:25",6863364,35051,8,11.75,16.24,76.2,3.432039,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:30",6863365,35051,8,11.72,16.24,76.27,3.432039,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:35",6863366,35051,8,11.72,16.24,76.27,3.432039,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:40",6863367,35051,8,11.72,16.24,76.27,3.432039,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:45",6863368,35051,8,11.72,16.24,76.27,3.432039,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:50",6863369,35051,8,11.71,16.24,76.27,3.432039,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:40:55",6863370,35051,8,11.75,16.24,76.2,3.432039,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:00",6863371,35051,8,11.75,16.24,76.2,3.432039,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:05",6863372,35051,8,11.76,16.24,76.2,3.432039,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:10",6863373,35051,8,11.76,16.24,76.2,3.432039,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:15",6863374,35051,8,11.76,16.24,76.2,3.432039,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:20",6863375,35051,8,11.73,16.24,76.2,3.432039,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:25",6863376,35051,8,11.76,16.24,76.2,3.432039,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:30",6863377,35051,8,11.75,16.24,76.2,3.432039,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:35",6863378,35051,8,11.76,16.24,76.2,3.432039,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:40",6863379,35051,8,11.76,16.24,76.2,3.432039,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:45",6863380,35051,8,11.75,16.24,76.2,3.432039,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:50",6863381,35051,8,11.73,16.24,76.2,3.432039,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:41:55",6863382,35051,8,11.76,16.24,76.2,3.432039,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:00",6863383,35051,8,11.76,16.24,76.2,3.432039,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:05",6863384,35051,8,11.73,16.24,76.2,3.432039,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:10",6863385,35051,8,11.75,16.24,76.2,3.432039,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:15",6863386,35051,8,11.71,16.24,76.2,3.432039,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:20",6863387,35051,8,11.75,16.24,76.2,3.432039,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:25",6863388,35051,8,11.74,16.24,76.2,3.432039,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:30",6863389,35051,8,11.75,16.24,76.2,3.432039,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:35",6863390,35051,8,11.75,16.24,76.2,3.432039,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:40",6863391,35051,8,11.73,16.24,76.2,3.432039,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:45",6863392,35051,8,11.75,16.24,76.2,3.432039,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:50",6863393,35051,8,11.73,16.24,76.2,3.432039,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:42:55",6863394,35051,8,11.75,16.24,76.2,3.432039,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:00",6863395,35051,8,11.75,16.24,76.2,3.432039,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:05",6863396,35051,8,11.75,16.24,76.2,3.432039,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:10",6863397,35051,8,11.71,16.24,76.2,3.432039,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:15",6863398,35051,8,11.75,16.24,76.2,3.432039,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:20",6863399,35051,8,11.72,16.24,76.2,3.432039,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:25",6863400,35051,8,11.72,16.24,76.2,3.432039,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:30",6863401,35051,8,11.72,16.24,76.2,3.432039,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:35",6863402,35051,8,11.75,16.24,76.2,3.432714,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:40",6863403,35051,8,11.75,16.24,76.2,3.432714,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:45",6863404,35051,8,11.75,16.24,76.2,3.432714,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:50",6863405,35051,8,11.75,16.24,76.2,3.432714,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:43:55",6863406,35051,8,11.74,16.24,76.2,3.432714,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:00",6863407,35051,8,11.75,16.24,76.2,3.432714,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:05",6863408,35051,8,11.76,16.24,76.2,3.432714,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:10",6863409,35051,8,11.76,16.24,76.2,3.432714,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:15",6863410,35051,8,11.76,16.24,76.2,3.432714,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:20",6863411,35051,8,11.76,16.24,76.2,3.432714,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:25",6863412,35051,8,11.75,16.24,76.2,3.432714,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:30",6863413,35051,8,11.67,16.24,76.2,3.432714,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:35",6863414,35051,8,11.76,16.24,76.2,3.432714,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:40",6863415,35051,8,11.72,16.24,76.2,3.432714,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:45",6863416,35051,8,11.76,16.24,76.2,3.432714,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:50",6863417,35051,8,11.76,16.24,76.2,3.432714,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:44:55",6863418,35051,8,11.76,16.24,76.2,3.432714,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:00",6863419,35051,8,11.76,16.24,76.2,3.432714,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:05",6863420,35051,8,11.74,16.24,76.2,3.432714,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:10",6863421,35051,8,11.75,16.24,76.2,3.432714,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:15",6863422,35051,8,11.74,16.24,76.2,3.432714,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:20",6863423,35051,8,11.73,16.24,76.2,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:25",6863424,35051,8,11.74,16.24,76.14,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:30",6863425,35051,8,11.75,16.24,76.2,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:35",6863426,35051,8,11.75,16.24,76.14,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:40",6863427,35051,8,11.75,16.24,76.2,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:45",6863428,35051,8,11.75,16.24,76.2,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:50",6863429,35051,8,11.75,16.24,76.2,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:45:55",6863430,35051,8,11.75,16.24,76.2,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:00",6863431,35051,8,11.75,16.24,76.2,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:05",6863432,35051,8,11.75,16.24,76.2,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:10",6863433,35051,8,11.71,16.24,76.2,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:15",6863434,35051,8,11.75,16.24,76.2,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:20",6863435,35051,8,11.75,16.24,76.2,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:25",6863436,35051,8,11.75,16.24,76.2,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:30",6863437,35051,8,11.75,16.24,76.2,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:35",6863438,35051,8,11.75,16.24,76.2,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:40",6863439,35051,8,11.75,16.24,76.2,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:45",6863440,35051,8,11.72,16.24,76.2,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:50",6863441,35051,8,11.75,16.24,76.2,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:46:55",6863442,35051,8,11.75,16.24,76.14,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:00",6863443,35051,8,11.75,16.24,76.2,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:05",6863444,35051,8,11.75,16.24,76.2,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:10",6863445,35051,8,11.76,16.24,76.14,3.432039,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:15",6863446,35051,8,11.76,16.24,76.14,3.432039,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:20",6863447,35051,8,11.73,16.24,76.2,3.432039,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:25",6863448,35051,8,11.76,16.24,76.14,3.432039,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:30",6863449,35051,8,11.77,16.24,76.2,3.432039,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:35",6863450,35051,8,11.77,16.24,76.2,3.432039,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:40",6863451,35051,8,11.77,16.24,76.2,3.432039,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:45",6863452,35051,8,11.76,16.24,76.14,3.432039,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:50",6863453,35051,8,11.77,16.24,76.14,3.432039,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:47:55",6863454,35051,8,11.76,16.24,76.14,3.432039,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:00",6863455,35051,8,11.74,16.24,76.14,3.432039,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:05",6863456,35051,8,11.74,16.24,76.14,3.432039,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:10",6863457,35051,8,11.75,16.24,76.14,3.432039,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:15",6863458,35051,8,11.74,16.24,76.14,3.432039,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:20",6863459,35051,8,11.74,16.24,76.14,3.432039,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:25",6863460,35051,8,11.75,16.24,76.14,3.432039,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:30",6863461,35051,8,11.75,16.24,76.14,3.432039,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:35",6863462,35051,8,11.75,16.24,76.14,3.432039,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:40",6863463,35051,8,11.75,16.24,76.14,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:45",6863464,35051,8,11.72,16.24,76.14,3.432039,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:50",6863465,35051,8,11.75,16.24,76.14,3.432039,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:48:55",6863466,35051,8,11.72,16.24,76.14,3.432039,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:00",6863467,35051,8,11.75,16.24,76.14,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:05",6863468,35051,8,11.72,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:10",6863469,35051,8,11.75,16.24,76.14,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:15",6863470,35051,8,11.75,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:20",6863471,35051,8,11.75,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:25",6863472,35051,8,11.75,16.24,76.14,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:30",6863473,35051,8,11.75,16.24,76.14,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:35",6863474,35051,8,11.75,16.24,76.14,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:40",6863475,35051,8,11.75,16.24,76.14,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:45",6863476,35051,8,11.74,16.24,76.14,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:50",6863477,35051,8,11.75,16.24,76.14,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:49:55",6863478,35051,8,11.75,16.24,76.14,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:00",6863479,35051,8,11.76,16.24,76.14,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:05",6863480,35051,8,11.76,16.24,76.14,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:10",6863481,35051,8,11.77,16.24,76.14,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:15",6863482,35051,8,11.77,16.24,76.14,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:20",6863483,35051,8,11.76,16.24,76.14,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:25",6863484,35051,8,11.77,16.24,76.14,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:30",6863485,35051,8,11.77,16.24,76.14,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:35",6863486,35051,8,11.76,16.24,76.14,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:40",6863487,35051,8,11.76,16.24,76.14,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:45",6863488,35051,8,11.77,16.24,76.14,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:50",6863489,35051,8,11.77,16.24,76.14,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:50:55",6863490,35051,8,11.76,16.24,76.14,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:00",6863491,35051,8,11.77,16.24,76.14,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:05",6863492,35051,8,11.75,16.24,76.14,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:10",6863493,35051,8,11.75,16.24,76.14,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:15",6863494,35051,8,11.75,16.24,76.14,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:20",6863495,35051,8,11.75,16.24,76.14,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:25",6863496,35051,8,11.72,16.24,76.14,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:30",6863497,35051,8,11.75,16.24,76.14,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:35",6863498,35051,8,11.75,16.24,76.14,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:40",6863499,35051,8,11.76,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:45",6863500,35051,8,11.75,16.24,76.14,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:50",6863501,35051,8,11.76,16.24,76.14,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:51:55",6863502,35051,8,11.76,16.24,76.14,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:00",6863503,35051,8,11.76,16.24,76.14,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:05",6863504,35051,8,11.75,16.24,76.14,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:10",6863505,35051,8,11.72,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:15",6863506,35051,8,11.72,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:20",6863507,35051,8,11.72,16.24,76.14,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:25",6863508,35051,8,11.75,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:30",6863509,35051,8,11.72,16.24,76.14,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:35",6863510,35051,8,11.76,16.24,76.14,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:40",6863511,35051,8,11.76,16.24,76.14,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:45",6863512,35051,8,11.72,16.24,76.14,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:50",6863513,35051,8,11.76,16.24,76.07,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:52:55",6863514,35051,8,11.76,16.24,76.14,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:00",6863515,35051,8,11.76,16.24,76.14,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:05",6863516,35051,8,11.77,16.24,76.14,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:10",6863517,35051,8,11.71,16.24,76.14,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:15",6863518,35051,8,11.74,16.24,76.14,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:20",6863519,35051,8,11.77,16.24,76.14,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:25",6863520,35051,8,11.72,16.24,76.14,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:30",6863521,35051,8,11.78,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:35",6863522,35051,8,11.78,16.24,76.14,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:40",6863523,35051,8,11.78,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:45",6863524,35051,8,11.78,16.24,76.14,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:50",6863525,35051,8,11.79,16.24,76.14,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:53:55",6863526,35051,8,11.79,16.24,76.14,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:00",6863527,35051,8,11.79,16.24,76.07,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:05",6863528,35051,8,11.77,16.24,76.14,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:10",6863529,35051,8,11.73,16.24,76.14,3.433389,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:15",6863530,35051,8,11.76,16.24,76.14,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:20",6863531,35051,8,11.77,16.24,76.14,3.431364,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:25",6863532,35051,8,11.77,16.24,76.14,3.431364,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:30",6863533,35051,8,11.78,16.24,76.14,3.431364,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:35",6863534,35051,8,11.78,16.24,76.14,3.431364,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:40",6863535,35051,8,11.77,16.24,76.14,3.431364,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:45",6863536,35051,8,11.78,16.24,76.14,3.431364,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:50",6863537,35051,8,11.8,16.24,76.14,3.431364,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:54:55",6863538,35051,8,11.8,16.24,76.14,3.431364,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:00",6863539,35051,8,11.8,16.24,76.07,3.431364,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:05",6863540,35051,8,11.8,16.24,76.07,3.431364,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:10",6863541,35051,8,11.76,16.24,76.14,3.431364,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:15",6863542,35051,8,11.8,16.24,76.07,3.431364,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:20",6863543,35051,8,11.8,16.24,76.07,3.431364,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:25",6863544,35051,8,11.81,16.24,76.07,3.431364,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:30",6863545,35051,8,11.81,16.24,76.07,3.431364,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:35",6863546,35051,8,11.81,16.24,76.07,3.431364,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:40",6863547,35051,8,11.81,16.27,76.07,3.431364,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:45",6863548,35051,8,11.81,16.24,76.07,3.431364,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:50",6863549,35051,8,11.82,16.24,76.07,3.431364,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:55:55",6863550,35051,8,11.81,16.27,76.07,3.431364,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:00",6863551,35051,8,11.82,16.24,76.07,3.431364,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:05",6863552,35051,8,11.83,16.24,76.07,3.431364,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:10",6863553,35051,8,11.81,16.24,76.07,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:15",6863554,35051,8,11.83,16.24,76.07,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:20",6863555,35051,8,11.82,16.24,76.07,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:25",6863556,35051,8,11.84,16.24,76.07,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:30",6863557,35051,8,11.85,16.24,76.07,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:35",6863558,35051,8,11.83,16.27,76.07,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:40",6863559,35051,8,11.85,16.27,76.07,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:45",6863560,35051,8,11.85,16.27,76.07,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:50",6863561,35051,8,11.85,16.27,76.07,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:56:55",6863562,35051,8,11.85,16.27,76.07,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:00",6863563,35051,8,11.85,16.24,76.07,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:05",6863564,35051,8,11.83,16.27,76.07,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:10",6863565,35051,8,11.81,16.27,76.07,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:15",6863566,35051,8,11.83,16.27,76.07,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:20",6863567,35051,8,11.83,16.27,76.07,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:25",6863568,35051,8,11.84,16.24,76.07,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:30",6863569,35051,8,11.85,16.27,76.07,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:35",6863570,35051,8,11.85,16.27,76.07,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:40",6863571,35051,8,11.85,16.27,76.14,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:45",6863572,35051,8,11.86,16.24,76.07,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:50",6863573,35051,8,11.86,16.24,76.07,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:57:55",6863574,35051,8,11.86,16.27,76.07,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:00",6863575,35051,8,11.85,16.24,76.07,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:05",6863576,35051,8,11.86,16.27,76.07,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:10",6863577,35051,8,11.87,16.27,76.07,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:15",6863578,35051,8,11.87,16.24,76.07,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:20",6863579,35051,8,11.87,16.24,76.14,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:25",6863580,35051,8,11.87,16.27,76.07,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:30",6863581,35051,8,11.87,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:35",6863582,35051,8,11.87,16.27,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:40",6863583,35051,8,11.88,16.24,76.14,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:45",6863584,35051,8,11.88,16.27,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:50",6863585,35051,8,11.86,16.27,76.14,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:58:55",6863586,35051,8,11.88,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:00",6863587,35051,8,11.88,16.27,76.14,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:05",6863588,35051,8,11.9,16.24,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:10",6863589,35051,8,11.9,16.27,76.14,3.433389,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:15",6863590,35051,8,11.9,16.27,76.14,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:20",6863591,35051,8,11.9,16.27,76.07,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:25",6863592,35051,8,11.91,16.27,76.14,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:30",6863593,35051,8,11.88,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:35",6863594,35051,8,11.87,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:40",6863595,35051,8,11.91,16.24,76.14,3.433389,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:45",6863596,35051,8,11.91,16.27,76.14,3.433389,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:50",6863597,35051,8,11.92,16.27,76.14,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 11:59:55",6863598,35051,8,11.91,16.27,76.14,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:00",6863599,35051,8,11.92,16.27,76.14,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:05",6863600,35051,8,11.9,16.27,76.07,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:10",6863601,35051,8,11.9,16.27,76.14,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:15",6863602,35051,8,11.9,16.27,76.14,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:20",6863603,35051,8,11.91,16.27,76.07,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:25",6863604,35051,8,11.91,16.27,76.07,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:30",6863605,35051,8,11.92,16.27,76.07,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:35",6863606,35051,8,11.92,16.27,76.07,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:40",6863607,35051,8,11.93,16.27,76.07,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:45",6863608,35051,8,11.9,16.27,76.07,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:50",6863609,35051,8,11.92,16.27,76.07,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:00:55",6863610,35051,8,11.93,16.27,76.07,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:00",6863611,35051,8,11.93,16.27,76.07,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:05",6863612,35051,8,11.93,16.27,76.07,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:10",6863613,35051,8,11.9,16.27,76.07,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:15",6863614,35051,8,11.93,16.27,76.07,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:20",6863615,35051,8,11.91,16.27,76.14,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:25",6863616,35051,8,11.93,16.27,76.07,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:30",6863617,35051,8,11.94,16.27,76.14,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:35",6863618,35051,8,11.94,16.27,76.14,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:40",6863619,35051,8,11.94,16.27,76.14,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:45",6863620,35051,8,11.94,16.27,76.07,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:50",6863621,35051,8,11.95,16.27,76.07,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:01:55",6863622,35051,8,11.95,16.24,76.14,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:00",6863623,35051,8,11.95,16.27,76.07,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:05",6863624,35051,8,11.97,16.27,76.07,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:10",6863625,35051,8,11.94,16.27,76.07,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:15",6863626,35051,8,11.97,16.27,76.14,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:20",6863627,35051,8,11.95,16.27,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:25",6863628,35051,8,11.97,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:30",6863629,35051,8,11.97,16.27,76.14,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:35",6863630,35051,8,11.98,16.27,76.14,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:40",6863631,35051,8,11.98,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:45",6863632,35051,8,11.98,16.27,76.07,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:50",6863633,35051,8,11.98,16.27,76.14,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:02:55",6863634,35051,8,11.99,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:00",6863635,35051,8,11.98,16.27,76.14,3.433389,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:05",6863636,35051,8,11.97,16.27,76.14,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:10",6863637,35051,8,11.94,16.27,76.14,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:15",6863638,35051,8,11.94,16.27,76.14,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:20",6863639,35051,8,11.98,16.27,76.14,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:25",6863640,35051,8,11.98,16.27,76.07,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:30",6863641,35051,8,11.98,16.27,76.14,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:35",6863642,35051,8,11.97,16.27,76.14,3.433389,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:40",6863643,35051,8,11.99,16.27,76.14,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:45",6863644,35051,8,11.99,16.27,76.07,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:50",6863645,35051,8,11.99,16.27,76.07,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:03:55",6863646,35051,8,11.99,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:00",6863647,35051,8,12,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:05",6863648,35051,8,12.01,16.27,76.14,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:10",6863649,35051,8,11.98,16.27,76.14,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:15",6863650,35051,8,12.01,16.27,76.14,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:20",6863651,35051,8,12.01,16.27,76.14,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:25",6863652,35051,8,12.01,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:30",6863653,35051,8,12.01,16.27,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:35",6863654,35051,8,11.99,16.27,76.14,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:40",6863655,35051,8,12.02,16.27,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:45",6863656,35051,8,12.02,16.27,76.14,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:50",6863657,35051,8,12.02,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:04:55",6863658,35051,8,12.02,16.27,76.14,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:00",6863659,35051,8,12.03,16.27,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:05",6863660,35051,8,12.03,16.27,76.14,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:10",6863661,35051,8,11.99,16.27,76.14,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:15",6863662,35051,8,12.01,16.27,76.14,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:20",6863663,35051,8,12.04,16.27,76.14,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:25",6863664,35051,8,12.05,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:30",6863665,35051,8,12.01,16.27,76.14,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:35",6863666,35051,8,12.04,16.27,76.14,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:40",6863667,35051,8,12.05,16.27,76.14,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:45",6863668,35051,8,12.06,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:50",6863669,35051,8,12.03,16.27,76.14,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:05:55",6863670,35051,8,12.01,16.27,76.14,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:00",6863671,35051,8,12.06,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:05",6863672,35051,8,12.05,16.27,76.14,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:10",6863673,35051,8,12.02,16.27,76.14,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:15",6863674,35051,8,12.06,16.27,76.14,3.433389,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:20",6863675,35051,8,12.06,16.27,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:25",6863676,35051,8,12.08,16.27,76.14,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:30",6863677,35051,8,12.08,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:35",6863678,35051,8,12.08,16.27,76.14,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:40",6863679,35051,8,12.04,16.27,76.14,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:45",6863680,35051,8,12.1,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:50",6863681,35051,8,12.03,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:06:55",6863682,35051,8,12.09,16.27,76.14,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:00",6863683,35051,8,12.11,16.27,76.14,3.432714,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:05",6863684,35051,8,12.11,16.27,76.14,3.432714,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:10",6863685,35051,8,12.11,16.27,76.14,3.432714,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:15",6863686,35051,8,12.1,16.27,76.14,3.432714,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:20",6863687,35051,8,12.11,16.27,76.14,3.432714,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:25",6863688,35051,8,12.12,16.27,76.2,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:30",6863689,35051,8,12.12,16.27,76.2,3.432714,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:35",6863690,35051,8,12.12,16.27,76.2,3.432714,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:40",6863691,35051,8,12.12,16.27,76.2,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:45",6863692,35051,8,12.08,16.27,76.2,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:50",6863693,35051,8,12.13,16.27,76.2,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:07:55",6863694,35051,8,12.11,16.27,76.2,3.432714,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:00",6863695,35051,8,12.13,16.27,76.2,3.432714,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:05",6863696,35051,8,12.15,16.27,76.2,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:10",6863697,35051,8,12.15,16.27,76.2,3.432714,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:15",6863698,35051,8,12.11,16.27,76.2,3.432714,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:20",6863699,35051,8,12.15,16.27,76.2,3.432714,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:25",6863700,35051,8,12.12,16.27,76.2,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:30",6863701,35051,8,12.16,16.27,76.2,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:35",6863702,35051,8,12.17,16.27,76.2,3.432714,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:40",6863703,35051,8,12.15,16.27,76.2,3.432714,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:45",6863704,35051,8,12.16,16.27,76.2,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:50",6863705,35051,8,12.16,16.27,76.2,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:08:55",6863706,35051,8,12.14,16.27,76.27,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:00",6863707,35051,8,12.17,16.27,76.27,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:05",6863708,35051,8,12.16,16.27,76.2,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:10",6863709,35051,8,12.12,16.27,76.27,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:15",6863710,35051,8,12.16,16.27,76.27,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:20",6863711,35051,8,12.17,16.27,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:25",6863712,35051,8,12.17,16.27,76.27,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:30",6863713,35051,8,12.14,16.27,76.27,3.433389,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:35",6863714,35051,8,12.17,16.27,76.27,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:40",6863715,35051,8,12.17,16.27,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:45",6863716,35051,8,12.18,16.27,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:50",6863717,35051,8,12.15,16.27,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:09:55",6863718,35051,8,12.18,16.27,76.27,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:00",6863719,35051,8,12.17,16.27,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:05",6863720,35051,8,12.19,16.27,76.27,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:10",6863721,35051,8,12.18,16.27,76.27,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:15",6863722,35051,8,12.19,16.27,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:20",6863723,35051,8,12.17,16.27,76.27,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:25",6863724,35051,8,12.18,16.27,76.27,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:30",6863725,35051,8,12.18,16.27,76.2,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:35",6863726,35051,8,12.2,16.27,76.2,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:40",6863727,35051,8,12.19,16.27,76.27,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:45",6863728,35051,8,12.18,16.27,76.2,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:50",6863729,35051,8,12.18,16.27,76.2,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:10:55",6863730,35051,8,12.21,16.27,76.2,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:00",6863731,35051,8,12.22,16.27,76.2,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:05",6863732,35051,8,12.21,16.27,76.2,3.432039,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:10",6863733,35051,8,12.21,16.27,76.2,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:15",6863734,35051,8,12.24,16.27,76.2,3.432039,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:20",6863735,35051,8,12.24,16.27,76.2,3.432039,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:25",6863736,35051,8,12.24,16.27,76.2,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:30",6863737,35051,8,12.25,16.27,76.2,3.432039,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:35",6863738,35051,8,12.26,16.27,76.2,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:40",6863739,35051,8,12.26,16.27,76.2,3.432039,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:45",6863740,35051,8,12.25,16.27,76.2,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:50",6863741,35051,8,12.27,16.27,76.2,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:11:55",6863742,35051,8,12.27,16.27,76.2,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:00",6863743,35051,8,12.27,16.27,76.2,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:05",6863744,35051,8,12.26,16.27,76.2,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:10",6863745,35051,8,12.24,16.27,76.2,3.432039,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:15",6863746,35051,8,12.22,16.27,76.2,3.432039,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:20",6863747,35051,8,12.26,16.27,76.2,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:25",6863748,35051,8,12.26,16.27,76.2,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:30",6863749,35051,8,12.26,16.27,76.2,3.433389,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:35",6863750,35051,8,12.27,16.27,76.2,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:40",6863751,35051,8,12.28,16.27,76.14,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:45",6863752,35051,8,12.28,16.27,76.14,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:50",6863753,35051,8,12.29,16.27,76.14,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:12:55",6863754,35051,8,12.27,16.27,76.14,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:00",6863755,35051,8,12.3,16.27,76.14,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:05",6863756,35051,8,12.28,16.27,76.14,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:10",6863757,35051,8,12.3,16.27,76.14,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:15",6863758,35051,8,12.3,16.27,76.14,3.433389,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:20",6863759,35051,8,12.32,16.27,76.14,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:25",6863760,35051,8,12.33,16.27,76.14,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:30",6863761,35051,8,12.29,16.27,76.14,3.433389,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:35",6863762,35051,8,12.29,16.27,76.14,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:40",6863763,35051,8,12.29,16.27,76.14,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:45",6863764,35051,8,12.32,16.27,76.07,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:50",6863765,35051,8,12.32,16.27,76.07,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:13:55",6863766,35051,8,12.32,16.27,76.07,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:00",6863767,35051,8,12.31,16.27,76.07,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:05",6863768,35051,8,12.33,16.27,76.07,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:10",6863769,35051,8,12.33,16.27,76.07,3.433389,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:15",6863770,35051,8,12.33,16.27,76.07,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:20",6863771,35051,8,12.34,16.27,76.07,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:25",6863772,35051,8,12.36,16.27,76.07,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:30",6863773,35051,8,12.35,16.27,76.07,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:35",6863774,35051,8,12.34,16.27,76.07,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:40",6863775,35051,8,12.36,16.27,76.07,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:45",6863776,35051,8,12.33,16.27,76.07,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:50",6863777,35051,8,12.35,16.27,76.07,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:14:55",6863778,35051,8,12.35,16.27,76.07,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:00",6863779,35051,8,12.35,16.27,76.07,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:05",6863780,35051,8,12.34,16.27,76,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:10",6863781,35051,8,12.31,16.27,76.07,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:15",6863782,35051,8,12.34,16.27,76,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:20",6863783,35051,8,12.34,16.27,76,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:25",6863784,35051,8,12.35,16.27,76,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:30",6863785,35051,8,12.38,16.27,76,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:35",6863786,35051,8,12.35,16.27,76,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:40",6863787,35051,8,12.36,16.27,76,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:45",6863788,35051,8,12.36,16.27,76,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:50",6863789,35051,8,12.38,16.27,76,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:15:55",6863790,35051,8,12.36,16.27,76,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:00",6863791,35051,8,12.38,16.27,75.93,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:05",6863792,35051,8,12.38,16.27,75.93,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:10",6863793,35051,8,12.34,16.27,75.93,3.432039,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:15",6863794,35051,8,12.38,16.27,75.93,3.432039,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:20",6863795,35051,8,12.38,16.27,75.93,3.432039,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:25",6863796,35051,8,12.35,16.27,75.93,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:30",6863797,35051,8,12.39,16.27,75.93,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:35",6863798,35051,8,12.39,16.27,75.93,3.432039,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:40",6863799,35051,8,12.38,16.27,75.93,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:45",6863800,35051,8,12.39,16.27,75.93,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:50",6863801,35051,8,12.39,16.27,75.93,3.432039,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:16:55",6863802,35051,8,12.37,16.27,75.93,3.432039,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:00",6863803,35051,8,12.38,16.27,75.86,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:05",6863804,35051,8,12.41,16.27,75.86,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:10",6863805,35051,8,12.35,16.27,75.86,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:15",6863806,35051,8,12.4,16.27,75.86,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:20",6863807,35051,8,12.42,16.27,75.86,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:25",6863808,35051,8,12.4,16.27,75.86,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:30",6863809,35051,8,12.42,16.27,75.8,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:35",6863810,35051,8,12.37,16.27,75.8,3.432039,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:40",6863811,35051,8,12.43,16.27,75.8,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:45",6863812,35051,8,12.43,16.27,75.8,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:50",6863813,35051,8,12.44,16.29,75.8,3.432714,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:17:55",6863814,35051,8,12.43,16.27,75.8,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:00",6863815,35051,8,12.42,16.29,75.8,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:05",6863816,35051,8,12.42,16.27,75.8,3.432714,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:10",6863817,35051,8,12.42,16.27,75.73,3.432714,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:15",6863818,35051,8,12.4,16.27,75.73,3.432714,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:20",6863819,35051,8,12.44,16.27,75.73,3.432714,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:25",6863820,35051,8,12.47,16.29,75.73,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:30",6863821,35051,8,12.47,16.29,75.73,3.432714,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:35",6863822,35051,8,12.43,16.29,75.73,3.432714,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:40",6863823,35051,8,12.46,16.29,75.73,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:45",6863824,35051,8,12.47,16.29,75.73,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:50",6863825,35051,8,12.45,16.29,75.73,3.432714,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:18:55",6863826,35051,8,12.49,16.29,75.73,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:00",6863827,35051,8,12.47,16.29,75.73,3.432714,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:05",6863828,35051,8,12.48,16.29,75.73,3.432714,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:10",6863829,35051,8,12.45,16.29,75.66,3.432714,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:15",6863830,35051,8,12.47,16.27,75.66,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:20",6863831,35051,8,12.46,16.29,75.66,3.432714,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:25",6863832,35051,8,12.49,16.29,75.66,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:30",6863833,35051,8,12.49,16.29,75.66,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:35",6863834,35051,8,12.49,16.29,75.66,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:40",6863835,35051,8,12.46,16.27,75.66,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:45",6863836,35051,8,12.5,16.29,75.66,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:50",6863837,35051,8,12.49,16.29,75.66,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:19:55",6863838,35051,8,12.47,16.29,75.66,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:00",6863839,35051,8,12.5,16.29,75.66,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:05",6863840,35051,8,12.51,16.29,75.66,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:10",6863841,35051,8,12.5,16.29,75.59,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:15",6863842,35051,8,12.54,16.29,75.59,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:20",6863843,35051,8,12.54,16.29,75.59,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:25",6863844,35051,8,12.53,16.27,75.59,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:30",6863845,35051,8,12.54,16.29,75.59,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:35",6863846,35051,8,12.55,16.29,75.59,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:40",6863847,35051,8,12.56,16.29,75.59,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:45",6863848,35051,8,12.56,16.29,75.59,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:50",6863849,35051,8,12.57,16.29,75.59,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:20:55",6863850,35051,8,12.55,16.29,75.59,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:00",6863851,35051,8,12.53,16.29,75.59,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:05",6863852,35051,8,12.55,16.29,75.59,3.433389,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:10",6863853,35051,8,12.54,16.29,75.59,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:15",6863854,35051,8,12.54,16.29,75.59,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:20",6863855,35051,8,12.55,16.29,75.59,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:25",6863856,35051,8,12.56,16.29,75.52,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:30",6863857,35051,8,12.57,16.29,75.52,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:35",6863858,35051,8,12.57,16.29,75.52,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:40",6863859,35051,8,12.55,16.29,75.52,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:45",6863860,35051,8,12.57,16.29,75.52,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:50",6863861,35051,8,12.59,16.29,75.52,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:21:55",6863862,35051,8,12.57,16.29,75.46,3.432039,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:00",6863863,35051,8,12.57,16.29,75.46,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:05",6863864,35051,8,12.59,16.29,75.46,3.432039,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:10",6863865,35051,8,12.59,16.29,75.46,3.432039,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:15",6863866,35051,8,12.6,16.29,75.46,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:20",6863867,35051,8,12.59,16.29,75.46,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:25",6863868,35051,8,12.57,16.29,75.46,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:30",6863869,35051,8,12.59,16.29,75.46,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:35",6863870,35051,8,12.56,16.29,75.46,3.432039,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:40",6863871,35051,8,12.57,16.29,75.39,3.432039,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:45",6863872,35051,8,12.6,16.29,75.39,3.432039,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:50",6863873,35051,8,12.62,16.29,75.39,3.432039,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:22:55",6863874,35051,8,12.58,16.29,75.39,3.432039,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:00",6863875,35051,8,12.59,16.29,75.39,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:05",6863876,35051,8,12.62,16.29,75.39,3.432039,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:10",6863877,35051,8,12.59,16.29,75.39,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:15",6863878,35051,8,12.57,16.29,75.39,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:20",6863879,35051,8,12.6,16.29,75.39,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:25",6863880,35051,8,12.62,16.29,75.32,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:30",6863881,35051,8,12.63,16.29,75.39,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:35",6863882,35051,8,12.58,16.29,75.39,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:40",6863883,35051,8,12.63,16.29,75.32,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:45",6863884,35051,8,12.65,16.29,75.32,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:50",6863885,35051,8,12.59,16.29,75.32,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:23:55",6863886,35051,8,12.65,16.29,75.32,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:00",6863887,35051,8,12.64,16.29,75.32,3.433389,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:05",6863888,35051,8,12.64,16.29,75.32,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:10",6863889,35051,8,12.6,16.29,75.32,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:15",6863890,35051,8,12.67,16.29,75.32,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:20",6863891,35051,8,12.62,16.29,75.32,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:25",6863892,35051,8,12.66,16.29,75.32,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:30",6863893,35051,8,12.65,16.29,75.32,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:35",6863894,35051,8,12.63,16.29,75.25,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:40",6863895,35051,8,12.62,16.29,75.25,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:45",6863896,35051,8,12.6,16.29,75.25,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:50",6863897,35051,8,12.64,16.29,75.25,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:24:55",6863898,35051,8,12.65,16.29,75.25,3.433389,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:00",6863899,35051,8,12.65,16.29,75.25,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:05",6863900,35051,8,12.64,16.29,75.18,3.432714,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:10",6863901,35051,8,12.63,16.29,75.18,3.432714,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:15",6863902,35051,8,12.66,16.29,75.18,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:20",6863903,35051,8,12.65,16.29,75.18,3.432714,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:25",6863904,35051,8,12.64,16.29,75.18,3.432714,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:30",6863905,35051,8,12.69,16.29,75.18,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:35",6863906,35051,8,12.66,16.29,75.18,3.432714,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:40",6863907,35051,8,12.67,16.29,75.18,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:45",6863908,35051,8,12.69,16.29,75.18,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:50",6863909,35051,8,12.68,16.29,75.11,3.432714,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:25:55",6863910,35051,8,12.68,16.29,75.11,3.432714,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:00",6863911,35051,8,12.68,16.29,75.11,3.432714,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:05",6863912,35051,8,12.7,16.32,75.11,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:10",6863913,35051,8,12.71,16.29,75.11,3.432714,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:15",6863914,35051,8,12.71,16.29,75.11,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:20",6863915,35051,8,12.71,16.29,75.11,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:25",6863916,35051,8,12.7,16.29,75.11,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:30",6863917,35051,8,12.7,16.29,75.05,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:35",6863918,35051,8,12.7,16.29,75.05,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:40",6863919,35051,8,12.71,16.29,75.05,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:45",6863920,35051,8,12.71,16.29,75.05,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:50",6863921,35051,8,12.67,16.29,75.05,3.432714,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:26:55",6863922,35051,8,12.74,16.29,75.05,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:00",6863923,35051,8,12.72,16.29,75.05,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:05",6863924,35051,8,12.69,16.29,75.05,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:10",6863925,35051,8,12.68,16.29,75.05,3.432714,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:15",6863926,35051,8,12.69,16.29,75.05,3.432714,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:20",6863927,35051,8,12.66,16.32,74.98,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:25",6863928,35051,8,12.71,16.32,74.98,3.432714,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:30",6863929,35051,8,12.7,16.32,74.98,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:35",6863930,35051,8,12.71,16.32,74.98,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:40",6863931,35051,8,12.71,16.32,74.91,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:45",6863932,35051,8,12.71,16.32,74.91,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:50",6863933,35051,8,12.71,16.32,74.91,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:27:55",6863934,35051,8,12.71,16.32,74.91,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:00",6863935,35051,8,12.71,16.32,74.91,3.432714,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:05",6863936,35051,8,12.74,16.32,74.91,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:10",6863937,35051,8,12.72,16.32,74.91,3.432714,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:15",6863938,35051,8,12.74,16.32,74.91,3.432714,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:20",6863939,35051,8,12.7,16.32,74.84,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:25",6863940,35051,8,12.69,16.32,74.84,3.432714,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:30",6863941,35051,8,12.76,16.32,74.84,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:35",6863942,35051,8,12.75,16.32,74.84,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:40",6863943,35051,8,12.73,16.32,74.84,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:45",6863944,35051,8,12.75,16.32,74.84,3.432039,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:50",6863945,35051,8,12.71,16.32,74.84,3.432039,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:28:55",6863946,35051,8,12.7,16.32,74.84,3.432039,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:00",6863947,35051,8,12.75,16.32,74.84,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:05",6863948,35051,8,12.77,16.32,74.84,3.432039,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:10",6863949,35051,8,12.78,16.32,74.77,3.432039,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:15",6863950,35051,8,12.76,16.32,74.77,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:20",6863951,35051,8,12.76,16.32,74.77,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:25",6863952,35051,8,12.79,16.32,74.77,3.432039,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:30",6863953,35051,8,12.75,16.32,74.77,3.432039,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:35",6863954,35051,8,12.79,16.32,74.77,3.432039,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:40",6863955,35051,8,12.77,16.32,74.71,3.432039,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:45",6863956,35051,8,12.78,16.32,74.71,3.432039,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:50",6863957,35051,8,12.8,16.32,74.71,3.432039,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:29:55",6863958,35051,8,12.78,16.32,74.71,3.432039,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:00",6863959,35051,8,12.79,16.32,74.71,3.432039,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:05",6863960,35051,8,12.77,16.32,74.71,3.432039,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:10",6863961,35051,8,12.79,16.32,74.64,3.432039,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:15",6863962,35051,8,12.79,16.32,74.64,3.432039,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:20",6863963,35051,8,12.79,16.32,74.64,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:25",6863964,35051,8,12.76,16.32,74.64,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:30",6863965,35051,8,12.8,16.32,74.64,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:35",6863966,35051,8,12.81,16.32,74.64,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:40",6863967,35051,8,12.8,16.32,74.64,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:45",6863968,35051,8,12.78,16.32,74.64,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:50",6863969,35051,8,12.77,16.34,74.57,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:30:55",6863970,35051,8,12.81,16.32,74.57,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:00",6863971,35051,8,12.81,16.34,74.57,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:05",6863972,35051,8,12.8,16.34,74.57,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:10",6863973,35051,8,12.76,16.32,74.57,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:15",6863974,35051,8,12.81,16.32,74.57,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:20",6863975,35051,8,12.77,16.34,74.5,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:25",6863976,35051,8,12.85,16.34,74.5,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:30",6863977,35051,8,12.8,16.34,74.5,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:35",6863978,35051,8,12.83,16.34,74.5,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:40",6863979,35051,8,12.79,16.34,74.5,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:45",6863980,35051,8,12.81,16.34,74.5,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:50",6863981,35051,8,12.82,16.34,74.43,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:31:55",6863982,35051,8,12.8,16.34,74.43,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:00",6863983,35051,8,12.83,16.34,74.43,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:05",6863984,35051,8,12.84,16.34,74.43,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:10",6863985,35051,8,12.84,16.34,74.43,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:15",6863986,35051,8,12.79,16.34,74.37,3.434064,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:20",6863987,35051,8,12.81,16.34,74.37,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:25",6863988,35051,8,12.83,16.34,74.37,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:30",6863989,35051,8,12.86,16.34,74.37,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:35",6863990,35051,8,12.85,16.34,74.37,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:40",6863991,35051,8,12.82,16.34,74.37,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:45",6863992,35051,8,12.81,16.34,74.3,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:50",6863993,35051,8,12.79,16.34,74.3,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:32:55",6863994,35051,8,12.83,16.34,74.3,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:00",6863995,35051,8,12.83,16.34,74.3,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:05",6863996,35051,8,12.83,16.34,74.3,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:10",6863997,35051,8,12.79,16.34,74.23,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:15",6863998,35051,8,12.81,16.34,74.23,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:20",6863999,35051,8,12.8,16.34,74.23,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:25",6864000,35051,8,12.78,16.34,74.23,3.434064,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:30",6864001,35051,8,12.79,16.34,74.23,3.434064,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:35",6864002,35051,8,12.81,16.34,74.23,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:40",6864003,35051,8,12.79,16.34,74.23,3.434064,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:45",6864004,35051,8,12.78,16.34,74.23,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:50",6864005,35051,8,12.75,16.34,74.23,3.434064,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:33:55",6864006,35051,8,12.74,16.34,74.16,3.434064,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:00",6864007,35051,8,12.77,16.34,74.16,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:05",6864008,35051,8,12.76,16.34,74.16,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:10",6864009,35051,8,12.72,16.34,74.16,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:15",6864010,35051,8,12.75,16.34,74.16,3.433389,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:20",6864011,35051,8,12.75,16.34,74.09,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:25",6864012,35051,8,12.75,16.34,74.16,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:30",6864013,35051,8,12.75,16.34,74.16,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:35",6864014,35051,8,12.76,16.34,74.09,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:40",6864015,35051,8,12.75,16.34,74.09,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:45",6864016,35051,8,12.74,16.34,74.09,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:50",6864017,35051,8,12.75,16.34,74.09,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:34:55",6864018,35051,8,12.76,16.34,74.09,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:00",6864019,35051,8,12.75,16.34,74.09,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:05",6864020,35051,8,12.78,16.34,74.03,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:10",6864021,35051,8,12.76,16.34,74.03,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:15",6864022,35051,8,12.79,16.34,74.03,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:20",6864023,35051,8,12.78,16.34,74.03,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:25",6864024,35051,8,12.83,16.34,74.03,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:30",6864025,35051,8,12.83,16.34,73.96,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:35",6864026,35051,8,12.84,16.34,73.96,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:40",6864027,35051,8,12.84,16.34,73.96,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:45",6864028,35051,8,12.79,16.36,73.96,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:50",6864029,35051,8,12.81,16.36,73.96,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:35:55",6864030,35051,8,12.83,16.34,73.96,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:00",6864031,35051,8,12.83,16.36,73.96,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:05",6864032,35051,8,12.83,16.36,73.89,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:10",6864033,35051,8,12.79,16.34,73.89,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:15",6864034,35051,8,12.79,16.36,73.89,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:20",6864035,35051,8,12.8,16.36,73.89,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:25",6864036,35051,8,12.78,16.36,73.89,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:30",6864037,35051,8,12.83,16.36,73.89,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:35",6864038,35051,8,12.85,16.36,73.89,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:40",6864039,35051,8,12.85,16.36,73.89,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:45",6864040,35051,8,12.83,16.36,73.82,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:50",6864041,35051,8,12.84,16.36,73.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:36:55",6864042,35051,8,12.85,16.36,73.82,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:00",6864043,35051,8,12.86,16.36,73.82,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:05",6864044,35051,8,12.83,16.36,73.82,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:10",6864045,35051,8,12.81,16.36,73.82,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:15",6864046,35051,8,12.88,16.36,73.82,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:20",6864047,35051,8,12.88,16.36,73.82,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:25",6864048,35051,8,12.86,16.36,73.82,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:30",6864049,35051,8,12.9,16.36,73.75,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:35",6864050,35051,8,12.88,16.36,73.75,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:40",6864051,35051,8,12.9,16.36,73.75,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:45",6864052,35051,8,12.87,16.36,73.75,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:50",6864053,35051,8,12.86,16.36,73.75,3.432039,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:37:55",6864054,35051,8,12.85,16.36,73.69,3.432039,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:00",6864055,35051,8,12.88,16.36,73.69,3.432039,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:05",6864056,35051,8,12.89,16.36,73.69,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:10",6864057,35051,8,12.91,16.36,73.62,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:15",6864058,35051,8,12.93,16.36,73.69,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:20",6864059,35051,8,12.87,16.36,73.62,3.432039,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:25",6864060,35051,8,12.91,16.36,73.62,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:30",6864061,35051,8,12.91,16.36,73.62,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:35",6864062,35051,8,12.89,16.36,73.62,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:40",6864063,35051,8,12.94,16.36,73.62,3.432039,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:45",6864064,35051,8,12.91,16.36,73.55,3.432039,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:50",6864065,35051,8,12.97,16.36,73.55,3.432039,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:38:55",6864066,35051,8,12.91,16.36,73.62,3.432039,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:00",6864067,35051,8,12.95,16.36,73.55,3.432039,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:05",6864068,35051,8,12.95,16.36,73.55,3.432039,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:10",6864069,35051,8,12.96,16.36,73.55,3.432039,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:15",6864070,35051,8,12.95,16.36,73.55,3.432039,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:20",6864071,35051,8,12.94,16.36,73.55,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:25",6864072,35051,8,12.91,16.39,73.55,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:30",6864073,35051,8,12.94,16.36,73.55,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:35",6864074,35051,8,12.94,16.39,73.48,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:40",6864075,35051,8,12.89,16.39,73.48,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:45",6864076,35051,8,12.94,16.39,73.48,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:50",6864077,35051,8,12.93,16.39,73.48,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:39:55",6864078,35051,8,12.94,16.39,73.41,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:00",6864079,35051,8,12.89,16.39,73.41,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:05",6864080,35051,8,12.96,16.39,73.41,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:10",6864081,35051,8,12.95,16.39,73.41,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:15",6864082,35051,8,12.95,16.39,73.41,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:20",6864083,35051,8,12.97,16.39,73.41,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:25",6864084,35051,8,12.94,16.39,73.41,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:30",6864085,35051,8,12.96,16.39,73.35,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:35",6864086,35051,8,12.95,16.39,73.35,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:40",6864087,35051,8,12.94,16.39,73.35,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:45",6864088,35051,8,12.95,16.39,73.35,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:50",6864089,35051,8,12.96,16.39,73.35,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:40:55",6864090,35051,8,12.94,16.39,73.28,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:00",6864091,35051,8,12.96,16.39,73.28,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:05",6864092,35051,8,12.95,16.39,73.28,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:10",6864093,35051,8,12.94,16.39,73.28,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:15",6864094,35051,8,12.96,16.39,73.28,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:20",6864095,35051,8,12.96,16.39,73.28,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:25",6864096,35051,8,12.95,16.39,73.28,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:30",6864097,35051,8,12.95,16.39,73.28,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:35",6864098,35051,8,12.97,16.39,73.21,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:40",6864099,35051,8,12.95,16.39,73.21,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:45",6864100,35051,8,12.97,16.39,73.21,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:50",6864101,35051,8,12.97,16.39,73.21,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:41:55",6864102,35051,8,12.95,16.39,73.21,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:00",6864103,35051,8,12.97,16.39,73.21,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:05",6864104,35051,8,12.95,16.39,73.14,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:10",6864105,35051,8,12.93,16.39,73.14,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:15",6864106,35051,8,12.96,16.39,73.14,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:20",6864107,35051,8,12.95,16.39,73.14,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:25",6864108,35051,8,12.95,16.39,73.14,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:30",6864109,35051,8,12.95,16.39,73.14,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:35",6864110,35051,8,12.94,16.39,73.14,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:40",6864111,35051,8,12.93,16.39,73.07,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:45",6864112,35051,8,12.96,16.39,73.07,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:50",6864113,35051,8,12.95,16.39,73.07,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:42:55",6864114,35051,8,12.93,16.39,73.07,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:00",6864115,35051,8,12.96,16.39,73.01,3.432714,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:05",6864116,35051,8,12.98,16.39,73.07,3.432714,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:10",6864117,35051,8,12.94,16.39,73.07,3.432714,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:15",6864118,35051,8,12.97,16.39,73.01,3.432714,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:20",6864119,35051,8,12.96,16.39,73.01,3.432714,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:25",6864120,35051,8,12.97,16.39,73.01,3.432714,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:30",6864121,35051,8,12.93,16.39,73.01,3.432714,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:35",6864122,35051,8,12.95,16.39,73.01,3.432714,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:40",6864123,35051,8,12.98,16.39,73.01,3.432714,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:45",6864124,35051,8,12.95,16.39,72.94,3.432714,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:50",6864125,35051,8,12.98,16.41,72.94,3.432714,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:43:55",6864126,35051,8,12.97,16.41,73.01,3.432714,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:00",6864127,35051,8,12.99,16.41,72.94,3.432714,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:05",6864128,35051,8,12.94,16.41,72.94,3.432714,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:10",6864129,35051,8,12.94,16.41,72.94,3.432714,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:15",6864130,35051,8,12.98,16.41,72.94,3.432714,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:20",6864131,35051,8,12.99,16.41,72.87,3.432714,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:25",6864132,35051,8,12.98,16.41,72.94,3.432714,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:30",6864133,35051,8,12.99,16.41,72.94,3.432714,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:35",6864134,35051,8,12.99,16.41,72.87,3.432714,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:40",6864135,35051,8,13,16.41,72.87,3.432714,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:45",6864136,35051,8,12.97,16.41,72.87,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:50",6864137,35051,8,13,16.41,72.87,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:44:55",6864138,35051,8,12.96,16.41,72.87,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:00",6864139,35051,8,12.99,16.41,72.87,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:05",6864140,35051,8,12.98,16.41,72.87,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:10",6864141,35051,8,13,16.41,72.87,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:15",6864142,35051,8,13.01,16.41,72.87,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:20",6864143,35051,8,12.98,16.41,72.8,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:25",6864144,35051,8,12.99,16.41,72.8,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:30",6864145,35051,8,12.99,16.41,72.8,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:35",6864146,35051,8,12.99,16.41,72.8,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:40",6864147,35051,8,12.96,16.41,72.8,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:45",6864148,35051,8,12.98,16.41,72.8,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:50",6864149,35051,8,12.98,16.41,72.73,3.433389,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:45:55",6864150,35051,8,12.98,16.44,72.73,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:00",6864151,35051,8,12.99,16.41,72.73,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:05",6864152,35051,8,13,16.41,72.73,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:10",6864153,35051,8,12.92,16.44,72.73,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:15",6864154,35051,8,12.99,16.44,72.73,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:20",6864155,35051,8,13.01,16.44,72.73,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:25",6864156,35051,8,12.99,16.44,72.73,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:30",6864157,35051,8,13.01,16.44,72.67,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:35",6864158,35051,8,13.03,16.44,72.67,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:40",6864159,35051,8,12.98,16.44,72.67,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:45",6864160,35051,8,12.98,16.44,72.67,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:50",6864161,35051,8,12.98,16.44,72.67,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:46:55",6864162,35051,8,13.01,16.44,72.6,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:00",6864163,35051,8,13,16.44,72.67,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:05",6864164,35051,8,13,16.44,72.67,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:10",6864165,35051,8,12.96,16.44,72.6,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:15",6864166,35051,8,12.94,16.44,72.6,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:20",6864167,35051,8,12.96,16.44,72.6,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:25",6864168,35051,8,12.93,16.44,72.6,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:30",6864169,35051,8,12.93,16.44,72.6,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:35",6864170,35051,8,12.91,16.44,72.6,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:40",6864171,35051,8,12.88,16.44,72.6,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:45",6864172,35051,8,12.89,16.44,72.6,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:50",6864173,35051,8,12.95,16.44,72.53,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:47:55",6864174,35051,8,12.96,16.44,72.53,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:00",6864175,35051,8,12.99,16.44,72.53,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:05",6864176,35051,8,12.95,16.44,72.53,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:10",6864177,35051,8,12.95,16.44,72.53,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:15",6864178,35051,8,12.96,16.44,72.46,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:20",6864179,35051,8,13,16.44,72.46,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:25",6864180,35051,8,13,16.44,72.46,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:30",6864181,35051,8,12.99,16.44,72.46,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:35",6864182,35051,8,13.01,16.44,72.46,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:40",6864183,35051,8,12.99,16.44,72.46,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:45",6864184,35051,8,13,16.44,72.46,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:50",6864185,35051,8,13.01,16.44,72.46,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:48:55",6864186,35051,8,12.99,16.44,72.46,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:00",6864187,35051,8,13.01,16.44,72.46,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:05",6864188,35051,8,13.01,16.46,72.46,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:10",6864189,35051,8,13,16.46,72.46,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:15",6864190,35051,8,12.95,16.44,72.39,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:20",6864191,35051,8,13,16.46,72.39,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:25",6864192,35051,8,13.01,16.46,72.39,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:30",6864193,35051,8,12.99,16.46,72.39,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:35",6864194,35051,8,12.99,16.46,72.39,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:40",6864195,35051,8,12.98,16.46,72.39,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:45",6864196,35051,8,12.99,16.46,72.33,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:50",6864197,35051,8,12.99,16.46,72.39,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:49:55",6864198,35051,8,13.01,16.46,72.33,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:00",6864199,35051,8,12.99,16.46,72.33,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:05",6864200,35051,8,13.03,16.46,72.33,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:10",6864201,35051,8,12.97,16.46,72.33,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:15",6864202,35051,8,12.99,16.46,72.33,3.432714,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:20",6864203,35051,8,13.02,16.46,72.33,3.432714,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:25",6864204,35051,8,12.98,16.46,72.33,3.432714,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:30",6864205,35051,8,13.01,16.46,72.33,3.432714,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:35",6864206,35051,8,13.03,16.46,72.26,3.432714,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:40",6864207,35051,8,13.02,16.46,72.26,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:45",6864208,35051,8,13.03,16.46,72.26,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:50",6864209,35051,8,13.03,16.46,72.26,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:50:55",6864210,35051,8,13.03,16.46,72.26,3.432714,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:00",6864211,35051,8,13.01,16.46,72.26,3.432714,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:05",6864212,35051,8,12.99,16.46,72.26,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:10",6864213,35051,8,13.01,16.46,72.26,3.432714,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:15",6864214,35051,8,12.98,16.46,72.19,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:20",6864215,35051,8,13,16.46,72.19,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:25",6864216,35051,8,13.01,16.46,72.19,3.432714,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:30",6864217,35051,8,13.01,16.49,72.19,3.432714,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:35",6864218,35051,8,13.02,16.49,72.19,3.432714,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:40",6864219,35051,8,13.01,16.49,72.19,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:45",6864220,35051,8,13.01,16.49,72.19,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:50",6864221,35051,8,13.03,16.49,72.19,3.432714,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:51:55",6864222,35051,8,13.01,16.49,72.19,3.432714,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:00",6864223,35051,8,13.02,16.49,72.12,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:05",6864224,35051,8,12.97,16.49,72.12,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:10",6864225,35051,8,12.99,16.49,72.12,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:15",6864226,35051,8,13.01,16.49,72.12,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:20",6864227,35051,8,13.03,16.49,72.12,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:25",6864228,35051,8,13.01,16.49,72.12,3.433389,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:30",6864229,35051,8,13.01,16.49,72.12,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:35",6864230,35051,8,13.03,16.49,72.12,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:40",6864231,35051,8,13.01,16.49,72.12,3.433389,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:45",6864232,35051,8,12.99,16.49,72.12,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:50",6864233,35051,8,13.04,16.49,72.05,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:52:55",6864234,35051,8,12.99,16.49,72.05,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:00",6864235,35051,8,13.01,16.49,72.05,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:05",6864236,35051,8,13.04,16.49,72.05,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:10",6864237,35051,8,12.99,16.49,72.05,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:15",6864238,35051,8,13.04,16.49,72.05,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:20",6864239,35051,8,13.04,16.49,72.05,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:25",6864240,35051,8,13.03,16.49,72.05,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:30",6864241,35051,8,13.03,16.49,72.05,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:35",6864242,35051,8,13.05,16.49,72.05,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:40",6864243,35051,8,13.03,16.49,72.05,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:45",6864244,35051,8,13.02,16.49,71.99,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:50",6864245,35051,8,13.04,16.49,71.99,3.434064,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:53:55",6864246,35051,8,13.03,16.49,71.99,3.434064,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:00",6864247,35051,8,13.04,16.49,71.99,3.434064,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:05",6864248,35051,8,13.02,16.51,71.92,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:10",6864249,35051,8,13.03,16.49,71.92,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:15",6864250,35051,8,13.04,16.49,71.92,3.434064,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:20",6864251,35051,8,13.02,16.51,71.92,3.434064,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:25",6864252,35051,8,13.05,16.49,71.92,3.434064,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:30",6864253,35051,8,13.04,16.49,71.92,3.434064,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:35",6864254,35051,8,13.03,16.49,71.92,3.434064,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:40",6864255,35051,8,12.99,16.49,71.92,3.434064,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:45",6864256,35051,8,13.03,16.51,71.92,3.434064,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:50",6864257,35051,8,13.03,16.51,71.85,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:54:55",6864258,35051,8,13.05,16.51,71.85,3.434064,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:00",6864259,35051,8,13.03,16.51,71.85,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:05",6864260,35051,8,13.05,16.51,71.85,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:10",6864261,35051,8,13.04,16.51,71.85,3.434064,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:15",6864262,35051,8,13.03,16.51,71.85,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:20",6864263,35051,8,13.03,16.51,71.85,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:25",6864264,35051,8,13.04,16.51,71.78,3.434064,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:30",6864265,35051,8,13.03,16.51,71.78,3.434064,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:35",6864266,35051,8,13,16.51,71.78,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:40",6864267,35051,8,13.05,16.51,71.78,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:45",6864268,35051,8,13.04,16.51,71.78,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:50",6864269,35051,8,13.05,16.51,71.78,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:55:55",6864270,35051,8,13.03,16.51,71.78,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:00",6864271,35051,8,13.04,16.51,71.78,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:05",6864272,35051,8,13.04,16.51,71.71,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:10",6864273,35051,8,13.05,16.51,71.71,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:15",6864274,35051,8,13.05,16.51,71.71,3.433389,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:20",6864275,35051,8,13.05,16.51,71.71,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:25",6864276,35051,8,13.07,16.51,71.71,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:30",6864277,35051,8,13.05,16.54,71.71,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:35",6864278,35051,8,13.04,16.54,71.71,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:40",6864279,35051,8,13.06,16.54,71.64,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:45",6864280,35051,8,13.05,16.51,71.64,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:50",6864281,35051,8,13.06,16.54,71.64,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:56:55",6864282,35051,8,13.07,16.54,71.64,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:00",6864283,35051,8,13.04,16.54,71.64,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:05",6864284,35051,8,13.03,16.54,71.64,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:10",6864285,35051,8,13,16.54,71.64,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:15",6864286,35051,8,13.03,16.54,71.64,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:20",6864287,35051,8,13.04,16.54,71.64,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:25",6864288,35051,8,12.98,16.54,71.64,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:30",6864289,35051,8,13.04,16.54,71.58,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:35",6864290,35051,8,13.03,16.54,71.64,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:40",6864291,35051,8,13.04,16.54,71.58,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:45",6864292,35051,8,13.03,16.54,71.58,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:50",6864293,35051,8,13.03,16.54,71.58,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:57:55",6864294,35051,8,13.05,16.54,71.58,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:00",6864295,35051,8,13.04,16.54,71.58,3.433389,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:05",6864296,35051,8,13.04,16.54,71.51,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:10",6864297,35051,8,13,16.54,71.51,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:15",6864298,35051,8,13.03,16.54,71.51,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:20",6864299,35051,8,13.03,16.54,71.51,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:25",6864300,35051,8,13.05,16.54,71.51,3.433389,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:30",6864301,35051,8,13.05,16.54,71.51,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:35",6864302,35051,8,13.05,16.54,71.51,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:40",6864303,35051,8,13.07,16.54,71.51,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:45",6864304,35051,8,13.04,16.54,71.51,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:50",6864305,35051,8,13.05,16.54,71.51,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:58:55",6864306,35051,8,13.03,16.54,71.44,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:00",6864307,35051,8,13.04,16.54,71.44,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:05",6864308,35051,8,13.08,16.56,71.44,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:10",6864309,35051,8,13.02,16.56,71.44,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:15",6864310,35051,8,13.06,16.56,71.44,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:20",6864311,35051,8,13,16.56,71.44,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:25",6864312,35051,8,13.06,16.56,71.44,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:30",6864313,35051,8,13.02,16.56,71.44,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:35",6864314,35051,8,13.06,16.56,71.44,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:40",6864315,35051,8,13.03,16.56,71.37,3.434064,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:45",6864316,35051,8,13.06,16.56,71.44,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:50",6864317,35051,8,13.06,16.56,71.44,3.434064,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 12:59:55",6864318,35051,8,13.07,16.56,71.37,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:00",6864319,35051,8,13.06,16.56,71.37,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:05",6864320,35051,8,13.06,16.56,71.37,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:10",6864321,35051,8,13.03,16.56,71.37,3.434064,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:15",6864322,35051,8,13.04,16.56,71.37,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:20",6864323,35051,8,13.01,16.56,71.37,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:25",6864324,35051,8,13.04,16.56,71.37,3.434064,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:30",6864325,35051,8,13.05,16.56,71.3,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:35",6864326,35051,8,13.03,16.56,71.3,3.434064,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:40",6864327,35051,8,13.05,16.56,71.3,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:45",6864328,35051,8,13.05,16.56,71.3,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:50",6864329,35051,8,13.03,16.56,71.3,3.434064,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:00:55",6864330,35051,8,13.05,16.56,71.3,3.434064,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:00",6864331,35051,8,13.04,16.56,71.3,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:05",6864332,35051,8,13.06,16.59,71.3,3.433389,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:10",6864333,35051,8,13.05,16.59,71.3,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:15",6864334,35051,8,13.06,16.59,71.24,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:20",6864335,35051,8,13.06,16.59,71.24,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:25",6864336,35051,8,13.03,16.59,71.24,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:30",6864337,35051,8,13.06,16.59,71.24,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:35",6864338,35051,8,13.07,16.59,71.24,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:40",6864339,35051,8,13.06,16.59,71.24,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:45",6864340,35051,8,13.06,16.59,71.24,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:50",6864341,35051,8,13.06,16.59,71.24,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:01:55",6864342,35051,8,13.06,16.59,71.24,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:00",6864343,35051,8,13.06,16.59,71.17,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:05",6864344,35051,8,13.08,16.59,71.17,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:10",6864345,35051,8,13.08,16.59,71.17,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:15",6864346,35051,8,13.08,16.59,71.17,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:20",6864347,35051,8,13.08,16.59,71.17,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:25",6864348,35051,8,13.08,16.59,71.17,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:30",6864349,35051,8,13.08,16.59,71.17,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:35",6864350,35051,8,13.06,16.59,71.1,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:40",6864351,35051,8,13.09,16.59,71.17,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:45",6864352,35051,8,13.08,16.59,71.1,3.434064,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:50",6864353,35051,8,13.06,16.59,71.1,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:02:55",6864354,35051,8,13.06,16.59,71.1,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:00",6864355,35051,8,13.09,16.59,71.1,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:05",6864356,35051,8,13.05,16.59,71.1,3.434064,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:10",6864357,35051,8,13.05,16.59,71.1,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:15",6864358,35051,8,13.04,16.59,71.1,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:20",6864359,35051,8,13.06,16.59,71.03,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:25",6864360,35051,8,13.06,16.59,71.03,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:30",6864361,35051,8,13.08,16.59,71.03,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:35",6864362,35051,8,13.03,16.59,71.03,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:40",6864363,35051,8,13.06,16.59,71.03,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:45",6864364,35051,8,13.07,16.59,71.03,3.434064,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:50",6864365,35051,8,13.06,16.59,71.03,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:03:55",6864366,35051,8,13.08,16.61,71.03,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:00",6864367,35051,8,13.08,16.61,71.03,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:05",6864368,35051,8,13.07,16.61,71.03,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:10",6864369,35051,8,13.05,16.61,70.96,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:15",6864370,35051,8,13.08,16.61,70.96,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:20",6864371,35051,8,13.08,16.61,70.96,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:25",6864372,35051,8,13.08,16.61,70.96,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:30",6864373,35051,8,13.06,16.61,70.96,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:35",6864374,35051,8,13.07,16.61,70.96,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:40",6864375,35051,8,13.08,16.61,70.96,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:45",6864376,35051,8,13.07,16.61,70.96,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:50",6864377,35051,8,13.04,16.61,70.96,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:04:55",6864378,35051,8,13.06,16.61,70.96,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:00",6864379,35051,8,13.08,16.61,70.96,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:05",6864380,35051,8,13.09,16.61,70.9,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:10",6864381,35051,8,13.03,16.61,70.9,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:15",6864382,35051,8,13.08,16.61,70.9,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:20",6864383,35051,8,13.09,16.61,70.9,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:25",6864384,35051,8,13.09,16.61,70.9,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:30",6864385,35051,8,13.1,16.64,70.9,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:35",6864386,35051,8,13.1,16.64,70.83,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:40",6864387,35051,8,13.11,16.64,70.9,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:45",6864388,35051,8,13.09,16.64,70.83,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:50",6864389,35051,8,13.09,16.61,70.83,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:05:55",6864390,35051,8,13.12,16.64,70.83,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:00",6864391,35051,8,13.09,16.64,70.83,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:05",6864392,35051,8,13.08,16.64,70.83,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:10",6864393,35051,8,13.01,16.64,70.83,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:15",6864394,35051,8,13.07,16.64,70.83,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:20",6864395,35051,8,13.09,16.64,70.83,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:25",6864396,35051,8,13.07,16.64,70.76,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:30",6864397,35051,8,13.08,16.64,70.83,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:35",6864398,35051,8,13.1,16.64,70.76,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:40",6864399,35051,8,13.09,16.64,70.76,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:45",6864400,35051,8,13.1,16.64,70.76,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:50",6864401,35051,8,13.08,16.64,70.76,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:06:55",6864402,35051,8,13.09,16.64,70.76,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:00",6864403,35051,8,13.08,16.64,70.76,3.433389,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:05",6864404,35051,8,13.09,16.64,70.69,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:10",6864405,35051,8,13.06,16.64,70.69,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:15",6864406,35051,8,13.07,16.64,70.69,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:20",6864407,35051,8,13.07,16.64,70.69,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:25",6864408,35051,8,13.06,16.64,70.69,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:30",6864409,35051,8,13.1,16.64,70.69,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:35",6864410,35051,8,13.09,16.64,70.69,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:40",6864411,35051,8,13.11,16.66,70.69,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:45",6864412,35051,8,13.08,16.66,70.69,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:50",6864413,35051,8,13.07,16.66,70.69,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:07:55",6864414,35051,8,13.09,16.66,70.69,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:00",6864415,35051,8,13.1,16.66,70.62,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:05",6864416,35051,8,13.12,16.66,70.62,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:10",6864417,35051,8,13.1,16.66,70.62,3.433389,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:15",6864418,35051,8,13.07,16.66,70.62,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:20",6864419,35051,8,13.1,16.66,70.62,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:25",6864420,35051,8,13.11,16.66,70.62,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:30",6864421,35051,8,13.08,16.66,70.62,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:35",6864422,35051,8,13.11,16.66,70.62,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:40",6864423,35051,8,13.12,16.66,70.62,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:45",6864424,35051,8,13.11,16.66,70.62,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:50",6864425,35051,8,13.11,16.66,70.56,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:08:55",6864426,35051,8,13.09,16.66,70.62,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:00",6864427,35051,8,13.07,16.66,70.56,3.433389,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:05",6864428,35051,8,13.12,16.66,70.56,3.433389,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:10",6864429,35051,8,13.1,16.66,70.56,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:15",6864430,35051,8,13.06,16.66,70.56,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:20",6864431,35051,8,13.08,16.66,70.56,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:25",6864432,35051,8,13.09,16.69,70.56,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:30",6864433,35051,8,13.09,16.69,70.56,3.433389,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:35",6864434,35051,8,13.11,16.69,70.56,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:40",6864435,35051,8,13.12,16.69,70.49,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:45",6864436,35051,8,13.09,16.69,70.49,3.433389,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:50",6864437,35051,8,13.09,16.69,70.49,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:09:55",6864438,35051,8,13.1,16.69,70.49,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:00",6864439,35051,8,13.11,16.69,70.49,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:05",6864440,35051,8,13.12,16.69,70.49,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:10",6864441,35051,8,13.06,16.69,70.49,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:15",6864442,35051,8,13.13,16.69,70.42,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:20",6864443,35051,8,13.12,16.69,70.42,3.434739,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:25",6864444,35051,8,13.1,16.69,70.42,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:30",6864445,35051,8,13.11,16.69,70.42,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:35",6864446,35051,8,13.11,16.69,70.42,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:40",6864447,35051,8,13.11,16.69,70.42,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:45",6864448,35051,8,13.11,16.69,70.42,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:50",6864449,35051,8,13.09,16.69,70.42,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:10:55",6864450,35051,8,13.11,16.69,70.42,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:00",6864451,35051,8,13.1,16.69,70.42,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:05",6864452,35051,8,13.11,16.69,70.42,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:10",6864453,35051,8,13.13,16.69,70.35,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:15",6864454,35051,8,13.12,16.69,70.35,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:20",6864455,35051,8,13.08,16.69,70.35,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:25",6864456,35051,8,13.14,16.69,70.35,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:30",6864457,35051,8,13.11,16.69,70.35,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:35",6864458,35051,8,13.11,16.69,70.35,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:40",6864459,35051,8,13.12,16.69,70.35,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:45",6864460,35051,8,13.1,16.69,70.28,3.433389,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:50",6864461,35051,8,13.12,16.69,70.28,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:11:55",6864462,35051,8,13.11,16.69,70.28,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:00",6864463,35051,8,13.11,16.71,70.28,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:05",6864464,35051,8,13.11,16.71,70.28,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:10",6864465,35051,8,13.07,16.71,70.28,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:15",6864466,35051,8,13.11,16.71,70.28,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:20",6864467,35051,8,13.09,16.71,70.28,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:25",6864468,35051,8,13.1,16.71,70.28,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:30",6864469,35051,8,13.11,16.71,70.22,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:35",6864470,35051,8,13.15,16.71,70.22,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:40",6864471,35051,8,13.12,16.71,70.22,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:45",6864472,35051,8,13.1,16.71,70.22,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:50",6864473,35051,8,13.11,16.71,70.22,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:12:55",6864474,35051,8,13.14,16.71,70.22,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:00",6864475,35051,8,13.11,16.71,70.22,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:05",6864476,35051,8,13.11,16.71,70.22,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:10",6864477,35051,8,13.1,16.71,70.15,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:15",6864478,35051,8,13.1,16.71,70.15,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:20",6864479,35051,8,13.08,16.71,70.15,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:25",6864480,35051,8,13.1,16.74,70.15,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:30",6864481,35051,8,13.1,16.74,70.15,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:35",6864482,35051,8,13.11,16.74,70.15,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:40",6864483,35051,8,13.11,16.74,70.15,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:45",6864484,35051,8,13.12,16.74,70.15,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:50",6864485,35051,8,13.11,16.74,70.15,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:13:55",6864486,35051,8,13.12,16.74,70.15,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:00",6864487,35051,8,13.11,16.74,70.15,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:05",6864488,35051,8,13.13,16.74,70.08,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:10",6864489,35051,8,13.09,16.74,70.08,3.434064,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:15",6864490,35051,8,13.12,16.74,70.08,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:20",6864491,35051,8,13.12,16.74,70.08,3.434064,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:25",6864492,35051,8,13.13,16.74,70.08,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:30",6864493,35051,8,13.12,16.74,70.08,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:35",6864494,35051,8,13.12,16.74,70.08,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:40",6864495,35051,8,13.11,16.74,70.08,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:45",6864496,35051,8,13.12,16.74,70.08,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:50",6864497,35051,8,13.12,16.74,70.01,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:14:55",6864498,35051,8,13.13,16.74,70.01,3.434064,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:00",6864499,35051,8,13.15,16.74,70.01,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:05",6864500,35051,8,13.11,16.74,70.01,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:10",6864501,35051,8,13.09,16.74,70.01,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:15",6864502,35051,8,13.08,16.74,70.01,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:20",6864503,35051,8,13.12,16.74,70.01,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:25",6864504,35051,8,13.11,16.74,70.01,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:30",6864505,35051,8,13.11,16.76,70.01,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:35",6864506,35051,8,13.1,16.76,69.94,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:40",6864507,35051,8,13.09,16.76,70.01,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:45",6864508,35051,8,13.12,16.76,70.01,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:50",6864509,35051,8,13.1,16.76,70.01,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:15:55",6864510,35051,8,13.12,16.76,69.94,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:00",6864511,35051,8,13.11,16.76,69.94,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:05",6864512,35051,8,13.11,16.76,69.94,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:10",6864513,35051,8,13.05,16.76,69.94,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:15",6864514,35051,8,13.1,16.76,69.88,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:20",6864515,35051,8,13.12,16.76,69.88,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:25",6864516,35051,8,13.14,16.76,69.88,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:30",6864517,35051,8,13.1,16.76,69.88,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:35",6864518,35051,8,13.11,16.76,69.88,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:40",6864519,35051,8,13.08,16.76,69.88,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:45",6864520,35051,8,13.12,16.76,69.88,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:50",6864521,35051,8,13.12,16.76,69.88,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:16:55",6864522,35051,8,13.11,16.76,69.88,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:00",6864523,35051,8,13.14,16.79,69.81,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:05",6864524,35051,8,13.1,16.79,69.81,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:10",6864525,35051,8,13.08,16.79,69.81,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:15",6864526,35051,8,13.1,16.79,69.81,3.434739,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:20",6864527,35051,8,13.09,16.79,69.81,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:25",6864528,35051,8,13.1,16.79,69.81,3.434739,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:30",6864529,35051,8,13.08,16.79,69.81,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:35",6864530,35051,8,13.1,16.79,69.81,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:40",6864531,35051,8,13.1,16.79,69.81,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:45",6864532,35051,8,13.13,16.79,69.81,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:50",6864533,35051,8,13.12,16.79,69.81,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:17:55",6864534,35051,8,13.12,16.79,69.81,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:00",6864535,35051,8,13.12,16.79,69.81,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:05",6864536,35051,8,13.11,16.79,69.81,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:10",6864537,35051,8,13.08,16.79,69.81,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:15",6864538,35051,8,13.1,16.79,69.74,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:20",6864539,35051,8,13.12,16.79,69.74,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:25",6864540,35051,8,13.11,16.79,69.74,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:30",6864541,35051,8,13.1,16.79,69.74,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:35",6864542,35051,8,13.12,16.79,69.74,3.434739,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:40",6864543,35051,8,13.11,16.79,69.74,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:45",6864544,35051,8,13.08,16.79,69.74,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:50",6864545,35051,8,13.11,16.79,69.74,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:18:55",6864546,35051,8,13.1,16.81,69.74,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:00",6864547,35051,8,13.12,16.79,69.74,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:05",6864548,35051,8,13.12,16.79,69.74,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:10",6864549,35051,8,13.1,16.79,69.74,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:15",6864550,35051,8,13.12,16.79,69.74,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:20",6864551,35051,8,13.12,16.79,69.74,3.434739,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:25",6864552,35051,8,13.12,16.81,69.67,3.434739,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:30",6864553,35051,8,13.12,16.81,69.67,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:35",6864554,35051,8,13.1,16.81,69.67,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:40",6864555,35051,8,13.12,16.81,69.67,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:45",6864556,35051,8,13.09,16.81,69.67,3.434739,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:50",6864557,35051,8,13.11,16.81,69.67,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:19:55",6864558,35051,8,13.12,16.81,69.67,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:00",6864559,35051,8,13.11,16.81,69.67,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:05",6864560,35051,8,13.13,16.81,69.67,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:10",6864561,35051,8,13.14,16.81,69.67,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:15",6864562,35051,8,13.14,16.81,69.67,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:20",6864563,35051,8,13.14,16.81,69.67,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:25",6864564,35051,8,13.14,16.81,69.67,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:30",6864565,35051,8,13.15,16.81,69.67,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:35",6864566,35051,8,13.13,16.81,69.6,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:40",6864567,35051,8,13.14,16.84,69.6,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:45",6864568,35051,8,13.14,16.81,69.6,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:50",6864569,35051,8,13.09,16.81,69.6,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:20:55",6864570,35051,8,13.15,16.84,69.6,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:00",6864571,35051,8,13.13,16.81,69.6,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:05",6864572,35051,8,13.12,16.84,69.6,3.434064,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:10",6864573,35051,8,13.09,16.84,69.6,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:15",6864574,35051,8,13.12,16.84,69.6,3.434064,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:20",6864575,35051,8,13.11,16.84,69.6,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:25",6864576,35051,8,13.12,16.84,69.6,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:30",6864577,35051,8,13.1,16.84,69.6,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:35",6864578,35051,8,13.1,16.84,69.54,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:40",6864579,35051,8,13.12,16.84,69.54,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:45",6864580,35051,8,13.14,16.84,69.54,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:50",6864581,35051,8,13.13,16.84,69.54,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:21:55",6864582,35051,8,13.12,16.84,69.54,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:00",6864583,35051,8,13.13,16.84,69.47,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:05",6864584,35051,8,13.11,16.84,69.47,3.434064,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:10",6864585,35051,8,13.1,16.84,69.47,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:15",6864586,35051,8,13.11,16.84,69.47,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:20",6864587,35051,8,13.12,16.84,69.47,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:25",6864588,35051,8,13.12,16.84,69.47,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:30",6864589,35051,8,13.15,16.84,69.47,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:35",6864590,35051,8,13.12,16.84,69.47,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:40",6864591,35051,8,13.15,16.86,69.47,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:45",6864592,35051,8,13.14,16.86,69.47,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:50",6864593,35051,8,13.14,16.86,69.47,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:22:55",6864594,35051,8,13.14,16.86,69.47,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:00",6864595,35051,8,13.11,16.86,69.47,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:05",6864596,35051,8,13.15,16.86,69.47,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:10",6864597,35051,8,13.16,16.86,69.47,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:15",6864598,35051,8,13.15,16.86,69.47,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:20",6864599,35051,8,13.15,16.86,69.47,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:25",6864600,35051,8,13.15,16.86,69.4,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:30",6864601,35051,8,13.15,16.86,69.4,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:35",6864602,35051,8,13.16,16.86,69.4,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:40",6864603,35051,8,13.15,16.86,69.4,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:45",6864604,35051,8,13.17,16.86,69.4,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:50",6864605,35051,8,13.16,16.86,69.33,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:23:55",6864606,35051,8,13.16,16.86,69.33,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:00",6864607,35051,8,13.18,16.86,69.4,3.434064,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:05",6864608,35051,8,13.11,16.89,69.33,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:10",6864609,35051,8,13.16,16.89,69.33,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:15",6864610,35051,8,13.15,16.89,69.33,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:20",6864611,35051,8,13.13,16.89,69.33,3.434739,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:25",6864612,35051,8,13.17,16.89,69.33,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:30",6864613,35051,8,13.14,16.89,69.33,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:35",6864614,35051,8,13.16,16.89,69.33,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:40",6864615,35051,8,13.15,16.89,69.33,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:45",6864616,35051,8,13.15,16.89,69.33,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:50",6864617,35051,8,13.12,16.89,69.33,3.434739,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:24:55",6864618,35051,8,13.16,16.89,69.33,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:00",6864619,35051,8,13.16,16.89,69.33,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:05",6864620,35051,8,13.17,16.89,69.33,3.434739,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:10",6864621,35051,8,13.14,16.89,69.33,3.434739,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:15",6864622,35051,8,13.16,16.89,69.33,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:20",6864623,35051,8,13.11,16.89,69.33,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:25",6864624,35051,8,13.12,16.89,69.26,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:30",6864625,35051,8,13.1,16.89,69.26,3.434739,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:35",6864626,35051,8,13.12,16.89,69.26,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:40",6864627,35051,8,13.12,16.89,69.26,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:45",6864628,35051,8,13.06,16.89,69.26,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:50",6864629,35051,8,13.07,16.89,69.26,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:25:55",6864630,35051,8,13.06,16.91,69.26,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:00",6864631,35051,8,13.08,16.91,69.26,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:05",6864632,35051,8,13.06,16.91,69.19,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:10",6864633,35051,8,13.09,16.89,69.19,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:15",6864634,35051,8,13.05,16.89,69.26,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:20",6864635,35051,8,13.06,16.91,69.19,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:25",6864636,35051,8,13.06,16.91,69.19,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:30",6864637,35051,8,13.05,16.91,69.19,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:35",6864638,35051,8,13.01,16.91,69.19,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:40",6864639,35051,8,13.02,16.91,69.19,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:45",6864640,35051,8,13.04,16.91,69.19,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:50",6864641,35051,8,13,16.91,69.19,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:26:55",6864642,35051,8,12.99,16.91,69.19,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:00",6864643,35051,8,13.02,16.91,69.19,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:05",6864644,35051,8,13.04,16.91,69.19,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:10",6864645,35051,8,12.99,16.91,69.19,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:15",6864646,35051,8,13.02,16.91,69.19,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:20",6864647,35051,8,13.04,16.91,69.19,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:25",6864648,35051,8,12.99,16.91,69.19,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:30",6864649,35051,8,13.03,16.91,69.13,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:35",6864650,35051,8,13.05,16.91,69.13,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:40",6864651,35051,8,13.04,16.94,69.13,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:45",6864652,35051,8,13.02,16.94,69.13,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:50",6864653,35051,8,13.02,16.94,69.13,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:27:55",6864654,35051,8,13,16.94,69.13,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:00",6864655,35051,8,13.04,16.94,69.12,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:05",6864656,35051,8,12.99,16.94,69.06,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:10",6864657,35051,8,13,16.94,69.06,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:15",6864658,35051,8,13.04,16.94,69.06,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:20",6864659,35051,8,13.02,16.94,69.06,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:25",6864660,35051,8,13.02,16.94,69.12,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:30",6864661,35051,8,13,16.94,69.06,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:35",6864662,35051,8,13.03,16.94,69.12,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:40",6864663,35051,8,13.03,16.94,69.12,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:45",6864664,35051,8,13.01,16.94,69.12,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:50",6864665,35051,8,13.02,16.94,69.12,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:28:55",6864666,35051,8,13,16.94,69.12,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:00",6864667,35051,8,13.04,16.94,69.12,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:05",6864668,35051,8,13.05,16.94,69.12,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:10",6864669,35051,8,13.02,16.94,69.06,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:15",6864670,35051,8,13.07,16.94,69.06,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:20",6864671,35051,8,13.06,16.94,69.06,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:25",6864672,35051,8,13.05,16.96,69.06,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:30",6864673,35051,8,13.07,16.96,69.06,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:35",6864674,35051,8,13.08,16.96,69.06,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:40",6864675,35051,8,13.09,16.96,69.06,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:45",6864676,35051,8,13.06,16.96,69.06,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:50",6864677,35051,8,13.07,16.96,69.06,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:29:55",6864678,35051,8,13.08,16.96,69.06,3.434064,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:00",6864679,35051,8,13.05,16.96,69.06,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:05",6864680,35051,8,13.06,16.96,69.06,3.434064,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:10",6864681,35051,8,13,16.96,69.06,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:15",6864682,35051,8,13.04,16.96,69.06,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:20",6864683,35051,8,13.06,16.96,69.06,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:25",6864684,35051,8,13.04,16.96,69.06,3.434064,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:30",6864685,35051,8,13.07,16.96,69.06,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:35",6864686,35051,8,13.05,16.96,69.06,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:40",6864687,35051,8,13.05,16.96,69.06,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:45",6864688,35051,8,13.04,16.96,69.06,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:50",6864689,35051,8,13.02,16.98,69.06,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:30:55",6864690,35051,8,13.04,16.98,69.06,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:00",6864691,35051,8,13.03,16.96,68.99,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:05",6864692,35051,8,13.02,16.98,68.99,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:10",6864693,35051,8,13,16.98,68.99,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:15",6864694,35051,8,13.01,16.98,68.99,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:20",6864695,35051,8,13.05,16.98,68.99,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:25",6864696,35051,8,13.07,16.98,68.99,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:30",6864697,35051,8,13.07,16.98,68.99,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:35",6864698,35051,8,13.08,16.98,68.99,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:40",6864699,35051,8,13.07,16.98,68.99,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:45",6864700,35051,8,13.07,16.98,68.99,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:50",6864701,35051,8,13.07,16.98,68.99,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:31:55",6864702,35051,8,13.01,16.98,68.99,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:00",6864703,35051,8,13.06,16.98,68.99,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:05",6864704,35051,8,13.07,16.98,68.99,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:10",6864705,35051,8,13.06,16.98,68.99,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:15",6864706,35051,8,13.07,16.98,68.99,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:20",6864707,35051,8,13.08,16.98,68.99,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:25",6864708,35051,8,13.03,16.98,68.99,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:30",6864709,35051,8,13.07,16.98,68.99,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:35",6864710,35051,8,13.07,16.98,68.99,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:40",6864711,35051,8,13.05,16.98,68.99,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:45",6864712,35051,8,13.08,16.98,68.99,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:50",6864713,35051,8,13.09,16.98,68.99,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:32:55",6864714,35051,8,13.08,16.98,68.99,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:00",6864715,35051,8,13.09,17.01,68.99,3.434064,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:05",6864716,35051,8,13.06,17.01,68.92,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:10",6864717,35051,8,13.04,17.01,68.92,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:15",6864718,35051,8,13.01,17.01,68.92,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:20",6864719,35051,8,13.06,17.01,68.92,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:25",6864720,35051,8,13.01,17.01,68.92,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:30",6864721,35051,8,13.04,17.01,68.92,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:35",6864722,35051,8,13.04,17.01,68.92,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:40",6864723,35051,8,13.04,17.01,68.92,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:45",6864724,35051,8,13.06,17.01,68.92,3.434739,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:50",6864725,35051,8,13.05,17.01,68.92,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:33:55",6864726,35051,8,13.06,17.01,68.92,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:00",6864727,35051,8,13.07,17.01,68.92,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:05",6864728,35051,8,13.1,17.01,68.92,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:10",6864729,35051,8,13.08,17.01,68.85,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:15",6864730,35051,8,13.1,17.04,68.85,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:20",6864731,35051,8,13.09,17.04,68.85,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:25",6864732,35051,8,13.09,17.04,68.85,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:30",6864733,35051,8,13.09,17.04,68.85,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:35",6864734,35051,8,13.04,17.04,68.85,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:40",6864735,35051,8,13.08,17.04,68.85,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:45",6864736,35051,8,13.04,17.04,68.85,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:50",6864737,35051,8,13.04,17.04,68.85,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:34:55",6864738,35051,8,13.04,17.04,68.92,3.434739,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:00",6864739,35051,8,13.09,17.04,68.92,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:05",6864740,35051,8,13.08,17.04,68.85,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:10",6864741,35051,8,13.08,17.04,68.85,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:15",6864742,35051,8,13.1,17.04,68.85,3.434064,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:20",6864743,35051,8,13.06,17.04,68.85,3.434064,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:25",6864744,35051,8,13.09,17.04,68.85,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:30",6864745,35051,8,13.05,17.04,68.85,3.434064,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:35",6864746,35051,8,13.08,17.04,68.85,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:40",6864747,35051,8,13.08,17.04,68.85,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:45",6864748,35051,8,13.06,17.04,68.85,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:50",6864749,35051,8,13.07,17.04,68.85,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:35:55",6864750,35051,8,13.07,17.04,68.85,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:00",6864751,35051,8,13.08,17.04,68.85,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:05",6864752,35051,8,13.05,17.06,68.85,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:10",6864753,35051,8,13.08,17.06,68.85,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:15",6864754,35051,8,13.09,17.06,68.78,3.434064,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:20",6864755,35051,8,13.05,17.06,68.78,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:25",6864756,35051,8,13.09,17.06,68.85,3.434064,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:30",6864757,35051,8,13.1,17.06,68.78,3.434064,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:35",6864758,35051,8,13.07,17.06,68.78,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:40",6864759,35051,8,13.08,17.06,68.78,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:45",6864760,35051,8,13.05,17.06,68.78,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:50",6864761,35051,8,13.09,17.06,68.78,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:36:55",6864762,35051,8,13.08,17.06,68.78,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:00",6864763,35051,8,13.09,17.06,68.78,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:05",6864764,35051,8,13.08,17.06,68.78,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:10",6864765,35051,8,13,17.06,68.78,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:15",6864766,35051,8,13.09,17.06,68.78,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:20",6864767,35051,8,13.07,17.09,68.78,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:25",6864768,35051,8,13.05,17.09,68.78,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:30",6864769,35051,8,13.07,17.09,68.78,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:35",6864770,35051,8,13.05,17.09,68.78,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:40",6864771,35051,8,13.06,17.09,68.78,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:45",6864772,35051,8,13.02,17.09,68.71,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:50",6864773,35051,8,13.05,17.09,68.71,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:37:55",6864774,35051,8,13.08,17.09,68.71,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:00",6864775,35051,8,13.08,17.09,68.71,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:05",6864776,35051,8,13.08,17.09,68.71,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:10",6864777,35051,8,13.08,17.09,68.71,3.434739,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:15",6864778,35051,8,13.11,17.09,68.71,3.434739,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:20",6864779,35051,8,13.11,17.09,68.71,3.434739,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:25",6864780,35051,8,13.08,17.09,68.71,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:30",6864781,35051,8,13.06,17.09,68.71,3.434739,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:35",6864782,35051,8,13.1,17.09,68.71,3.434739,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:40",6864783,35051,8,13.08,17.09,68.71,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:45",6864784,35051,8,13.08,17.09,68.71,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:50",6864785,35051,8,13.08,17.09,68.71,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:38:55",6864786,35051,8,13.07,17.09,68.71,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:00",6864787,35051,8,13.1,17.09,68.71,3.436089,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:05",6864788,35051,8,13.06,17.09,68.64,3.436089,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:10",6864789,35051,8,13.07,17.09,68.64,3.436089,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:15",6864790,35051,8,13.1,17.09,68.71,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:20",6864791,35051,8,13.1,17.09,68.71,3.436089,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:25",6864792,35051,8,13.1,17.09,68.71,3.436089,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:30",6864793,35051,8,13.08,17.09,68.71,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:35",6864794,35051,8,13.06,17.09,68.71,3.436089,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:40",6864795,35051,8,12.98,17.11,68.64,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:45",6864796,35051,8,12.87,17.11,68.64,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:50",6864797,35051,8,12.78,17.11,68.64,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:39:55",6864798,35051,8,12.72,17.11,68.64,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:00",6864799,35051,8,12.69,17.11,68.64,3.436089,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:05",6864800,35051,8,12.68,17.11,68.64,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:10",6864801,35051,8,12.66,17.11,68.64,3.436089,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:15",6864802,35051,8,12.71,17.11,68.64,3.436089,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:20",6864803,35051,8,12.72,17.11,68.64,3.436089,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:25",6864804,35051,8,12.72,17.11,68.64,3.436089,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:30",6864805,35051,8,12.73,17.11,68.64,3.436089,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:35",6864806,35051,8,12.72,17.11,68.64,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:40",6864807,35051,8,12.76,17.14,68.64,3.434739,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:45",6864808,35051,8,12.75,17.14,68.64,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:50",6864809,35051,8,12.87,17.14,68.64,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:40:55",6864810,35051,8,12.9,17.14,68.64,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:00",6864811,35051,8,12.97,17.14,68.64,3.434739,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:05",6864812,35051,8,13.07,17.14,68.57,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:10",6864813,35051,8,13.11,17.14,68.64,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:15",6864814,35051,8,13.12,17.14,68.64,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:20",6864815,35051,8,13.12,17.14,68.64,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:25",6864816,35051,8,13.11,17.14,68.64,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:30",6864817,35051,8,13.11,17.14,68.64,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:35",6864818,35051,8,13.12,17.14,68.64,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:40",6864819,35051,8,13.11,17.14,68.64,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:45",6864820,35051,8,13.11,17.14,68.57,3.434739,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:50",6864821,35051,8,13.12,17.14,68.57,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:41:55",6864822,35051,8,13.12,17.14,68.57,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:00",6864823,35051,8,13.08,17.14,68.57,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:05",6864824,35051,8,13.09,17.14,68.57,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:10",6864825,35051,8,13.06,17.14,68.57,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:15",6864826,35051,8,13.05,17.14,68.57,3.434739,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:20",6864827,35051,8,13.09,17.14,68.57,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:25",6864828,35051,8,13.11,17.14,68.57,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:30",6864829,35051,8,13.11,17.16,68.57,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:35",6864830,35051,8,13.1,17.16,68.57,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:40",6864831,35051,8,13.11,17.16,68.57,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:45",6864832,35051,8,13.12,17.16,68.57,3.434739,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:50",6864833,35051,8,13.11,17.16,68.57,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:42:55",6864834,35051,8,13.07,17.16,68.57,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:00",6864835,35051,8,13.11,17.16,68.57,3.434739,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:05",6864836,35051,8,13.1,17.16,68.57,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:10",6864837,35051,8,13.11,17.16,68.57,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:15",6864838,35051,8,13.1,17.16,68.57,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:20",6864839,35051,8,13.07,17.16,68.57,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:25",6864840,35051,8,13.1,17.16,68.57,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:30",6864841,35051,8,13.08,17.16,68.57,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:35",6864842,35051,8,13.1,17.16,68.57,3.434739,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:40",6864843,35051,8,13.07,17.16,68.57,3.434739,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:45",6864844,35051,8,13.12,17.16,68.57,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:50",6864845,35051,8,13.1,17.16,68.57,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:43:55",6864846,35051,8,13.11,17.19,68.57,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:00",6864847,35051,8,13.1,17.19,68.57,3.434739,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:05",6864848,35051,8,13.12,17.19,68.57,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:10",6864849,35051,8,13.09,17.19,68.57,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:15",6864850,35051,8,13.08,17.19,68.57,3.434739,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:20",6864851,35051,8,13.11,17.19,68.5,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:25",6864852,35051,8,13.12,17.19,68.5,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:30",6864853,35051,8,13.13,17.19,68.5,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:35",6864854,35051,8,13.1,17.19,68.5,3.434739,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:40",6864855,35051,8,13.14,17.19,68.5,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:45",6864856,35051,8,13.13,17.19,68.5,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:50",6864857,35051,8,13.15,17.19,68.5,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:44:55",6864858,35051,8,13.14,17.19,68.5,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:00",6864859,35051,8,13.14,17.19,68.5,3.434739,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:05",6864860,35051,8,13.13,17.19,68.5,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:10",6864861,35051,8,13.12,17.19,68.57,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:15",6864862,35051,8,13.13,17.19,68.5,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:20",6864863,35051,8,13.14,17.19,68.5,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:25",6864864,35051,8,13.11,17.19,68.5,3.434739,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:30",6864865,35051,8,13.04,17.19,68.5,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:35",6864866,35051,8,13.03,17.19,68.5,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:40",6864867,35051,8,13.01,17.19,68.5,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:45",6864868,35051,8,12.98,17.19,68.5,3.434739,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:50",6864869,35051,8,12.97,17.19,68.5,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:45:55",6864870,35051,8,12.93,17.21,68.5,3.434739,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:00",6864871,35051,8,12.87,17.21,68.5,3.435414,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:05",6864872,35051,8,12.88,17.21,68.5,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:10",6864873,35051,8,12.9,17.21,68.5,3.435414,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:15",6864874,35051,8,12.94,17.21,68.5,3.435414,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:20",6864875,35051,8,13.03,17.21,68.5,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:25",6864876,35051,8,13.07,17.21,68.5,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:30",6864877,35051,8,13.14,17.21,68.44,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:35",6864878,35051,8,13.11,17.21,68.44,3.435414,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:40",6864879,35051,8,13.11,17.21,68.44,3.435414,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:45",6864880,35051,8,13.15,17.21,68.44,3.435414,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:50",6864881,35051,8,13.12,17.21,68.44,3.435414,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:46:55",6864882,35051,8,13.13,17.21,68.44,3.435414,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:00",6864883,35051,8,13.13,17.21,68.44,3.435414,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:05",6864884,35051,8,13.13,17.21,68.44,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:10",6864885,35051,8,13.13,17.24,68.44,3.435414,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:15",6864886,35051,8,13.12,17.24,68.44,3.435414,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:20",6864887,35051,8,13.16,17.21,68.44,3.435414,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:25",6864888,35051,8,13.15,17.24,68.44,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:30",6864889,35051,8,13.16,17.21,68.44,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:35",6864890,35051,8,13.15,17.24,68.44,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:40",6864891,35051,8,13.13,17.24,68.44,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:45",6864892,35051,8,13.15,17.24,68.44,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:50",6864893,35051,8,13.17,17.24,68.44,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:47:55",6864894,35051,8,13.14,17.24,68.44,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:00",6864895,35051,8,13.17,17.24,68.44,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:05",6864896,35051,8,13.13,17.24,68.37,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:10",6864897,35051,8,13.1,17.24,68.37,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:15",6864898,35051,8,13.13,17.24,68.37,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:20",6864899,35051,8,13.13,17.24,68.37,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:25",6864900,35051,8,13.16,17.24,68.37,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:30",6864901,35051,8,13.12,17.24,68.37,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:35",6864902,35051,8,13.13,17.24,68.37,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:40",6864903,35051,8,13.09,17.24,68.37,3.434739,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:45",6864904,35051,8,13.12,17.24,68.37,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:50",6864905,35051,8,13.08,17.24,68.37,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:48:55",6864906,35051,8,13.12,17.26,68.37,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:00",6864907,35051,8,13.07,17.26,68.37,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:05",6864908,35051,8,13.08,17.26,68.37,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:10",6864909,35051,8,13.05,17.26,68.37,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:15",6864910,35051,8,13.01,17.26,68.37,3.434739,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:20",6864911,35051,8,12.99,17.26,68.37,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:25",6864912,35051,8,12.96,17.26,68.37,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:30",6864913,35051,8,12.97,17.26,68.37,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:35",6864914,35051,8,12.97,17.26,68.37,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:40",6864915,35051,8,12.97,17.26,68.37,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:45",6864916,35051,8,12.93,17.26,68.37,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:50",6864917,35051,8,12.91,17.26,68.37,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:49:55",6864918,35051,8,12.86,17.26,68.37,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:00",6864919,35051,8,12.82,17.26,68.37,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:05",6864920,35051,8,12.78,17.26,68.37,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:10",6864921,35051,8,12.75,17.26,68.37,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:15",6864922,35051,8,12.75,17.26,68.37,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:20",6864923,35051,8,12.74,17.26,68.37,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:25",6864924,35051,8,12.7,17.29,68.37,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:30",6864925,35051,8,12.7,17.29,68.3,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:35",6864926,35051,8,12.69,17.29,68.3,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:40",6864927,35051,8,12.68,17.29,68.3,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:45",6864928,35051,8,12.68,17.29,68.3,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:50",6864929,35051,8,12.67,17.29,68.3,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:50:55",6864930,35051,8,12.71,17.29,68.3,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:00",6864931,35051,8,12.72,17.29,68.3,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:05",6864932,35051,8,12.72,17.29,68.3,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:10",6864933,35051,8,12.69,17.29,68.3,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:15",6864934,35051,8,12.75,17.29,68.3,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:20",6864935,35051,8,12.77,17.29,68.3,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:25",6864936,35051,8,12.83,17.29,68.3,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:30",6864937,35051,8,12.89,17.29,68.3,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:35",6864938,35051,8,12.91,17.29,68.3,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:40",6864939,35051,8,12.94,17.29,68.3,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:45",6864940,35051,8,12.97,17.29,68.3,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:50",6864941,35051,8,12.97,17.29,68.3,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:51:55",6864942,35051,8,12.96,17.29,68.3,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:00",6864943,35051,8,12.95,17.29,68.3,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:05",6864944,35051,8,12.89,17.29,68.3,3.434739,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:10",6864945,35051,8,12.85,17.29,68.3,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:15",6864946,35051,8,12.91,17.29,68.3,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:20",6864947,35051,8,12.91,17.29,68.3,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:25",6864948,35051,8,12.91,17.31,68.3,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:30",6864949,35051,8,12.89,17.31,68.3,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:35",6864950,35051,8,12.87,17.31,68.3,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:40",6864951,35051,8,12.85,17.31,68.3,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:45",6864952,35051,8,12.83,17.31,68.3,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:50",6864953,35051,8,12.78,17.31,68.3,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:52:55",6864954,35051,8,12.83,17.31,68.3,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:00",6864955,35051,8,12.86,17.31,68.3,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:05",6864956,35051,8,12.91,17.31,68.3,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:10",6864957,35051,8,12.88,17.31,68.3,3.435414,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:15",6864958,35051,8,12.93,17.31,68.3,3.435414,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:20",6864959,35051,8,12.87,17.31,68.3,3.435414,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:25",6864960,35051,8,12.9,17.31,68.3,3.435414,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:30",6864961,35051,8,12.85,17.34,68.3,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:35",6864962,35051,8,12.86,17.34,68.3,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:40",6864963,35051,8,12.83,17.34,68.3,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:45",6864964,35051,8,12.85,17.34,68.3,3.435414,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:50",6864965,35051,8,12.85,17.34,68.3,3.435414,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:53:55",6864966,35051,8,12.83,17.34,68.3,3.435414,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:00",6864967,35051,8,12.81,17.34,68.3,3.435414,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:05",6864968,35051,8,12.8,17.34,68.3,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:10",6864969,35051,8,12.77,17.34,68.3,3.435414,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:15",6864970,35051,8,12.83,17.34,68.3,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:20",6864971,35051,8,12.82,17.34,68.3,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:25",6864972,35051,8,12.83,17.34,68.3,3.435414,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:30",6864973,35051,8,12.82,17.34,68.3,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:35",6864974,35051,8,12.8,17.34,68.3,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:40",6864975,35051,8,12.8,17.34,68.3,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:45",6864976,35051,8,12.78,17.34,68.3,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:50",6864977,35051,8,12.78,17.34,68.3,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:54:55",6864978,35051,8,12.75,17.34,68.3,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:00",6864979,35051,8,12.73,17.34,68.3,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:05",6864980,35051,8,12.72,17.34,68.3,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:10",6864981,35051,8,12.63,17.34,68.3,3.435414,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:15",6864982,35051,8,12.66,17.34,68.3,3.435414,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:20",6864983,35051,8,12.67,17.36,68.3,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:25",6864984,35051,8,12.67,17.36,68.3,3.435414,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:30",6864985,35051,8,12.68,17.36,68.3,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:35",6864986,35051,8,12.7,17.36,68.3,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:40",6864987,35051,8,12.71,17.36,68.3,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:45",6864988,35051,8,12.71,17.36,68.3,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:50",6864989,35051,8,12.73,17.36,68.3,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:55:55",6864990,35051,8,12.73,17.36,68.3,3.435414,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:00",6864991,35051,8,12.7,17.36,68.3,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:05",6864992,35051,8,12.76,17.36,68.3,3.435414,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:10",6864993,35051,8,12.71,17.36,68.3,3.435414,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:15",6864994,35051,8,12.75,17.36,68.3,3.435414,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:20",6864995,35051,8,12.76,17.36,68.3,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:25",6864996,35051,8,12.76,17.36,68.3,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:30",6864997,35051,8,12.74,17.36,68.3,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:35",6864998,35051,8,12.72,17.36,68.3,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:40",6864999,35051,8,12.71,17.39,68.3,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:45",6865000,35051,8,12.69,17.39,68.3,3.434739,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:50",6865001,35051,8,12.7,17.39,68.3,3.434739,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:56:55",6865002,35051,8,12.67,17.39,68.3,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:00",6865003,35051,8,12.68,17.39,68.3,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:05",6865004,35051,8,12.66,17.39,68.3,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:10",6865005,35051,8,12.61,17.39,68.3,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:15",6865006,35051,8,12.65,17.39,68.3,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:20",6865007,35051,8,12.62,17.39,68.3,3.434739,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:25",6865008,35051,8,12.65,17.39,68.3,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:30",6865009,35051,8,12.66,17.39,68.3,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:35",6865010,35051,8,12.66,17.39,68.3,3.434739,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:40",6865011,35051,8,12.68,17.39,68.3,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:45",6865012,35051,8,12.67,17.39,68.3,3.434739,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:50",6865013,35051,8,12.68,17.39,68.3,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:57:55",6865014,35051,8,12.73,17.39,68.3,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:00",6865015,35051,8,12.76,17.39,68.3,3.434739,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:05",6865016,35051,8,12.78,17.39,68.3,3.434739,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:10",6865017,35051,8,12.76,17.39,68.3,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:15",6865018,35051,8,12.77,17.39,68.3,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:20",6865019,35051,8,12.76,17.41,68.3,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:25",6865020,35051,8,12.77,17.39,68.3,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:30",6865021,35051,8,12.74,17.39,68.3,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:35",6865022,35051,8,12.76,17.39,68.3,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:40",6865023,35051,8,12.77,17.39,68.3,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:45",6865024,35051,8,12.78,17.41,68.3,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:50",6865025,35051,8,12.73,17.41,68.3,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:58:55",6865026,35051,8,12.78,17.41,68.3,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:00",6865027,35051,8,12.78,17.41,68.3,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:05",6865028,35051,8,12.81,17.41,68.3,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:10",6865029,35051,8,12.81,17.41,68.3,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:15",6865030,35051,8,12.82,17.41,68.3,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:20",6865031,35051,8,12.81,17.41,68.3,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:25",6865032,35051,8,12.86,17.41,68.3,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:30",6865033,35051,8,12.87,17.41,68.3,3.434064,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:35",6865034,35051,8,12.92,17.41,68.3,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:40",6865035,35051,8,12.89,17.41,68.3,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:45",6865036,35051,8,12.95,17.41,68.3,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:50",6865037,35051,8,12.96,17.44,68.3,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 13:59:55",6865038,35051,8,12.98,17.41,68.3,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:00",6865039,35051,8,12.99,17.44,68.3,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:05",6865040,35051,8,12.96,17.41,68.3,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:10",6865041,35051,8,12.96,17.41,68.37,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:15",6865042,35051,8,12.96,17.44,68.3,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:20",6865043,35051,8,12.98,17.44,68.37,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:25",6865044,35051,8,12.97,17.44,68.37,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:30",6865045,35051,8,13,17.44,68.37,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:35",6865046,35051,8,13.01,17.44,68.37,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:40",6865047,35051,8,12.98,17.44,68.37,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:45",6865048,35051,8,12.98,17.44,68.37,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:50",6865049,35051,8,12.97,17.44,68.37,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:00:55",6865050,35051,8,12.98,17.44,68.37,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:00",6865051,35051,8,12.93,17.44,68.37,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:05",6865052,35051,8,12.96,17.44,68.37,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:10",6865053,35051,8,12.93,17.44,68.37,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:15",6865054,35051,8,12.92,17.44,68.37,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:20",6865055,35051,8,12.88,17.44,68.37,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:25",6865056,35051,8,12.92,17.44,68.37,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:30",6865057,35051,8,12.9,17.44,68.37,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:35",6865058,35051,8,12.91,17.44,68.37,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:40",6865059,35051,8,12.91,17.46,68.37,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:45",6865060,35051,8,12.88,17.46,68.37,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:50",6865061,35051,8,12.84,17.46,68.37,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:01:55",6865062,35051,8,12.88,17.46,68.37,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:00",6865063,35051,8,12.9,17.46,68.37,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:05",6865064,35051,8,12.9,17.46,68.37,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:10",6865065,35051,8,12.93,17.46,68.37,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:15",6865066,35051,8,12.95,17.46,68.37,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:20",6865067,35051,8,12.96,17.46,68.37,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:25",6865068,35051,8,12.97,17.46,68.37,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:30",6865069,35051,8,12.99,17.46,68.37,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:35",6865070,35051,8,13,17.46,68.37,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:40",6865071,35051,8,12.99,17.46,68.37,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:45",6865072,35051,8,13,17.46,68.37,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:50",6865073,35051,8,13,17.46,68.37,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:02:55",6865074,35051,8,12.98,17.46,68.37,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:00",6865075,35051,8,12.99,17.49,68.37,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:05",6865076,35051,8,12.97,17.49,68.37,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:10",6865077,35051,8,12.98,17.49,68.37,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:15",6865078,35051,8,12.97,17.49,68.37,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:20",6865079,35051,8,12.99,17.49,68.37,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:25",6865080,35051,8,12.97,17.49,68.37,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:30",6865081,35051,8,12.97,17.49,68.37,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:35",6865082,35051,8,12.98,17.49,68.37,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:40",6865083,35051,8,12.98,17.49,68.37,3.435414,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:45",6865084,35051,8,12.97,17.49,68.37,3.435414,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:50",6865085,35051,8,12.96,17.49,68.37,3.435414,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:03:55",6865086,35051,8,12.96,17.49,68.3,3.435414,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:00",6865087,35051,8,12.95,17.49,68.3,3.435414,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:05",6865088,35051,8,12.97,17.49,68.3,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:10",6865089,35051,8,12.95,17.49,68.3,3.435414,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:15",6865090,35051,8,12.97,17.49,68.3,3.435414,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:20",6865091,35051,8,12.96,17.49,68.3,3.435414,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:25",6865092,35051,8,12.98,17.49,68.3,3.435414,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:30",6865093,35051,8,12.97,17.49,68.3,3.435414,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:35",6865094,35051,8,12.94,17.49,68.3,3.435414,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:40",6865095,35051,8,12.97,17.49,68.3,3.435414,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:45",6865096,35051,8,12.95,17.49,68.3,3.435414,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:50",6865097,35051,8,12.97,17.49,68.3,3.435414,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:04:55",6865098,35051,8,13,17.49,68.3,3.435414,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:00",6865099,35051,8,13.01,17.49,68.3,3.435414,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:05",6865100,35051,8,13.01,17.49,68.3,3.435414,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:10",6865101,35051,8,12.97,17.54,68.3,3.435414,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:15",6865102,35051,8,13.02,17.54,68.3,3.435414,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:20",6865103,35051,8,13.01,17.54,68.3,3.435414,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:25",6865104,35051,8,13.03,17.54,68.3,3.435414,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:30",6865105,35051,8,13.02,17.54,68.3,3.435414,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:35",6865106,35051,8,13.02,17.54,68.3,3.435414,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:40",6865107,35051,8,13.03,17.54,68.3,3.435414,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:45",6865108,35051,8,13.03,17.54,68.3,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:50",6865109,35051,8,12.98,17.54,68.3,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:05:55",6865110,35051,8,13.02,17.54,68.3,3.434739,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:00",6865111,35051,8,13.03,17.54,68.3,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:05",6865112,35051,8,13.01,17.54,68.3,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:10",6865113,35051,8,12.97,17.54,68.3,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:15",6865114,35051,8,13.02,17.56,68.3,3.434739,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:20",6865115,35051,8,13,17.54,68.23,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:25",6865116,35051,8,12.97,17.56,68.23,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:30",6865117,35051,8,13.01,17.56,68.23,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:35",6865118,35051,8,13,17.56,68.23,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:40",6865119,35051,8,13.01,17.56,68.23,3.434739,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:45",6865120,35051,8,12.99,17.56,68.23,3.434739,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:50",6865121,35051,8,13,17.56,68.23,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:06:55",6865122,35051,8,13,17.56,68.23,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:00",6865123,35051,8,12.97,17.56,68.23,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:05",6865124,35051,8,13,17.56,68.23,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:10",6865125,35051,8,13,17.56,68.23,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:15",6865126,35051,8,13.01,17.56,68.23,3.434739,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:20",6865127,35051,8,12.99,17.56,68.23,3.434739,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:25",6865128,35051,8,12.98,17.56,68.23,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:30",6865129,35051,8,13.03,17.56,68.16,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:35",6865130,35051,8,13.01,17.56,68.23,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:40",6865131,35051,8,12.97,17.56,68.23,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:45",6865132,35051,8,12.99,17.56,68.16,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:50",6865133,35051,8,13.01,17.56,68.23,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:07:55",6865134,35051,8,13.01,17.56,68.16,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:00",6865135,35051,8,13,17.56,68.23,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:05",6865136,35051,8,13.01,17.56,68.16,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:10",6865137,35051,8,13.01,17.56,68.16,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:15",6865138,35051,8,13,17.59,68.16,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:20",6865139,35051,8,12.98,17.59,68.16,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:25",6865140,35051,8,13,17.59,68.16,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:30",6865141,35051,8,13.02,17.59,68.16,3.436764,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:35",6865142,35051,8,12.99,17.59,68.16,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:40",6865143,35051,8,13.06,17.59,68.16,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:45",6865144,35051,8,13.05,17.59,68.16,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:50",6865145,35051,8,13.01,17.59,68.16,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:08:55",6865146,35051,8,13.05,17.59,68.16,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:00",6865147,35051,8,13.07,17.59,68.16,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:05",6865148,35051,8,13.05,17.59,68.16,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:10",6865149,35051,8,13.05,17.59,68.16,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:15",6865150,35051,8,13.07,17.59,68.16,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:20",6865151,35051,8,13.03,17.59,68.16,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:25",6865152,35051,8,13.03,17.62,68.09,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:30",6865153,35051,8,13.01,17.59,68.09,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:35",6865154,35051,8,13.07,17.62,68.09,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:40",6865155,35051,8,13.05,17.62,68.09,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:45",6865156,35051,8,13.07,17.59,68.09,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:50",6865157,35051,8,13.05,17.62,68.09,3.434739,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:09:55",6865158,35051,8,13.08,17.62,68.09,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:00",6865159,35051,8,13.02,17.62,68.09,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:05",6865160,35051,8,13.04,17.62,68.09,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:10",6865161,35051,8,12.98,17.62,68.09,3.434739,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:15",6865162,35051,8,13.06,17.62,68.09,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:20",6865163,35051,8,13.06,17.62,68.09,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:25",6865164,35051,8,13.05,17.62,68.09,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:30",6865165,35051,8,13.06,17.62,68.09,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:35",6865166,35051,8,13.02,17.62,68.09,3.434739,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:40",6865167,35051,8,13.03,17.62,68.09,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:45",6865168,35051,8,13.02,17.62,68.09,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:50",6865169,35051,8,13.07,17.62,68.09,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:10:55",6865170,35051,8,13.08,17.62,68.09,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:00",6865171,35051,8,13.08,17.62,68.09,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:05",6865172,35051,8,13.09,17.62,68.09,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:10",6865173,35051,8,13.12,17.64,68.09,3.436089,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:15",6865174,35051,8,13.08,17.62,68.09,3.436089,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:20",6865175,35051,8,13.05,17.62,68.09,3.436089,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:25",6865176,35051,8,13.09,17.62,68.09,3.436089,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:30",6865177,35051,8,13.09,17.62,68.02,3.436089,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:35",6865178,35051,8,13.09,17.64,68.02,3.436089,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:40",6865179,35051,8,13.08,17.64,68.02,3.436089,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:45",6865180,35051,8,13.06,17.64,68.02,3.436089,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:50",6865181,35051,8,13.06,17.64,68.02,3.436089,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:11:55",6865182,35051,8,13.09,17.64,68.02,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:00",6865183,35051,8,13.05,17.64,68.02,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:05",6865184,35051,8,13.11,17.64,68.02,3.436089,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:10",6865185,35051,8,13.06,17.64,68.02,3.436089,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:15",6865186,35051,8,13.04,17.64,68.02,3.436089,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:20",6865187,35051,8,13.04,17.64,68.02,3.436089,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:25",6865188,35051,8,13.06,17.64,68.02,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:30",6865189,35051,8,13.08,17.64,68.02,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:35",6865190,35051,8,13.08,17.64,68.02,3.436089,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:40",6865191,35051,8,13.08,17.64,67.96,3.436089,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:45",6865192,35051,8,13.07,17.64,67.96,3.436089,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:50",6865193,35051,8,13.04,17.66,67.96,3.436089,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:12:55",6865194,35051,8,13.06,17.66,67.96,3.436089,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:00",6865195,35051,8,13.11,17.66,67.96,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:05",6865196,35051,8,13.08,17.66,67.96,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:10",6865197,35051,8,13.08,17.66,67.96,3.436089,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:15",6865198,35051,8,13.09,17.66,67.96,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:20",6865199,35051,8,13.09,17.66,67.96,3.436089,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:25",6865200,35051,8,13.09,17.66,67.96,3.436089,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:30",6865201,35051,8,13.09,17.66,67.96,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:35",6865202,35051,8,13.06,17.66,67.96,3.436089,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:40",6865203,35051,8,13.09,17.66,67.96,3.436089,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:45",6865204,35051,8,13.07,17.66,67.96,3.436089,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:50",6865205,35051,8,13.09,17.66,67.96,3.436089,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:13:55",6865206,35051,8,13.09,17.66,67.89,3.436089,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:00",6865207,35051,8,13.11,17.66,67.89,3.436089,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:05",6865208,35051,8,13.12,17.66,67.89,3.436089,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:10",6865209,35051,8,13.11,17.66,67.89,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:15",6865210,35051,8,13.08,17.66,67.89,3.436089,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:20",6865211,35051,8,13.09,17.66,67.89,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:25",6865212,35051,8,13.06,17.66,67.89,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:30",6865213,35051,8,13.09,17.66,67.89,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:35",6865214,35051,8,13.12,17.69,67.89,3.436089,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:40",6865215,35051,8,13.1,17.69,67.89,3.436089,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:45",6865216,35051,8,13.06,17.69,67.89,3.436764,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:50",6865217,35051,8,13.08,17.69,67.89,3.436764,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:14:55",6865218,35051,8,13.06,17.69,67.89,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:00",6865219,35051,8,13.08,17.69,67.89,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:05",6865220,35051,8,13.06,17.69,67.89,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:10",6865221,35051,8,13.04,17.69,67.89,3.436764,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:15",6865222,35051,8,13.06,17.69,67.89,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:20",6865223,35051,8,13.04,17.69,67.89,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:25",6865224,35051,8,13.08,17.69,67.82,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:30",6865225,35051,8,13.09,17.69,67.82,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:35",6865226,35051,8,13.06,17.69,67.82,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:40",6865227,35051,8,13.07,17.69,67.82,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:45",6865228,35051,8,13.04,17.69,67.82,3.436764,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:50",6865229,35051,8,13.03,17.69,67.82,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:15:55",6865230,35051,8,13.05,17.69,67.82,3.436764,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:00",6865231,35051,8,13.04,17.69,67.82,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:05",6865232,35051,8,13.03,17.72,67.82,3.436764,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:10",6865233,35051,8,13.01,17.72,67.82,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:15",6865234,35051,8,13.06,17.72,67.82,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:20",6865235,35051,8,13.06,17.72,67.82,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:25",6865236,35051,8,13.02,17.72,67.82,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:30",6865237,35051,8,13.02,17.72,67.82,3.436764,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:35",6865238,35051,8,13.02,17.72,67.82,3.436089,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:40",6865239,35051,8,13.02,17.72,67.82,3.436089,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:45",6865240,35051,8,13.03,17.72,67.82,3.436089,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:50",6865241,35051,8,13.03,17.72,67.82,3.436089,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:16:55",6865242,35051,8,13.03,17.72,67.82,3.436089,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:00",6865243,35051,8,13.02,17.72,67.75,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:05",6865244,35051,8,13.01,17.72,67.75,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:10",6865245,35051,8,13.01,17.72,67.75,3.436089,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:15",6865246,35051,8,13,17.72,67.75,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:20",6865247,35051,8,12.95,17.72,67.75,3.436089,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:25",6865248,35051,8,13,17.72,67.75,3.436089,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:30",6865249,35051,8,12.99,17.72,67.75,3.436089,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:35",6865250,35051,8,13.03,17.72,67.75,3.436089,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:40",6865251,35051,8,13.01,17.72,67.75,3.436089,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:45",6865252,35051,8,13.01,17.72,67.75,3.436089,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:50",6865253,35051,8,13,17.72,67.75,3.436089,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:17:55",6865254,35051,8,13.01,17.72,67.75,3.436089,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:00",6865255,35051,8,13.01,17.72,67.75,3.436089,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:05",6865256,35051,8,12.94,17.74,67.75,3.436089,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:10",6865257,35051,8,12.93,17.74,67.75,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:15",6865258,35051,8,12.97,17.74,67.75,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:20",6865259,35051,8,12.96,17.74,67.75,3.435414,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:25",6865260,35051,8,12.96,17.74,67.68,3.435414,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:30",6865261,35051,8,12.96,17.74,67.75,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:35",6865262,35051,8,12.98,17.74,67.75,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:40",6865263,35051,8,12.99,17.74,67.75,3.435414,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:45",6865264,35051,8,12.97,17.74,67.75,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:50",6865265,35051,8,12.97,17.74,67.75,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:18:55",6865266,35051,8,12.97,17.74,67.75,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:00",6865267,35051,8,12.99,17.74,67.68,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:05",6865268,35051,8,12.97,17.74,67.68,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:10",6865269,35051,8,12.97,17.74,67.68,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:15",6865270,35051,8,12.97,17.77,67.68,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:20",6865271,35051,8,12.96,17.77,67.68,3.435414,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:25",6865272,35051,8,12.99,17.77,67.68,3.435414,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:30",6865273,35051,8,12.97,17.77,67.68,3.435414,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:35",6865274,35051,8,12.99,17.77,67.68,3.435414,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:40",6865275,35051,8,12.99,17.77,67.68,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:45",6865276,35051,8,12.99,17.77,67.68,3.435414,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:50",6865277,35051,8,13.01,17.77,67.68,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:19:55",6865278,35051,8,12.99,17.77,67.68,3.435414,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:00",6865279,35051,8,12.97,17.77,67.68,3.435414,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:05",6865280,35051,8,12.98,17.77,67.68,3.435414,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:10",6865281,35051,8,12.96,17.77,67.68,3.436764,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:15",6865282,35051,8,12.94,17.77,67.68,3.436764,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:20",6865283,35051,8,12.98,17.77,67.68,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:25",6865284,35051,8,12.99,17.77,67.68,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:30",6865285,35051,8,13.01,17.77,67.68,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:35",6865286,35051,8,12.98,17.77,67.68,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:40",6865287,35051,8,13.01,17.77,67.68,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:45",6865288,35051,8,12.98,17.77,67.68,3.436764,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:50",6865289,35051,8,12.97,17.77,67.68,3.436764,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:20:55",6865290,35051,8,12.98,17.77,67.68,3.436764,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:00",6865291,35051,8,12.98,17.79,67.68,3.436764,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:05",6865292,35051,8,12.96,17.79,67.68,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:10",6865293,35051,8,12.96,17.79,67.68,3.436764,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:15",6865294,35051,8,12.95,17.79,67.68,3.436764,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:20",6865295,35051,8,12.94,17.79,67.68,3.436764,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:25",6865296,35051,8,12.94,17.79,67.68,3.436764,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:30",6865297,35051,8,12.94,17.79,67.68,3.436764,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:35",6865298,35051,8,12.96,17.79,67.68,3.436764,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:40",6865299,35051,8,12.96,17.79,67.68,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:45",6865300,35051,8,12.99,17.79,67.68,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:50",6865301,35051,8,12.99,17.79,67.68,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:21:55",6865302,35051,8,12.97,17.79,67.68,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:00",6865303,35051,8,12.96,17.79,67.68,3.436764,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:05",6865304,35051,8,12.97,17.79,67.68,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:10",6865305,35051,8,12.93,17.79,67.68,3.436764,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:15",6865306,35051,8,12.99,17.79,67.68,3.436764,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:20",6865307,35051,8,12.94,17.82,67.68,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:25",6865308,35051,8,12.99,17.82,67.68,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:30",6865309,35051,8,13.01,17.79,67.68,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:35",6865310,35051,8,12.98,17.82,67.68,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:40",6865311,35051,8,13.02,17.82,67.61,3.436764,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:45",6865312,35051,8,12.98,17.79,67.68,3.436764,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:50",6865313,35051,8,12.99,17.82,67.68,3.436764,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:22:55",6865314,35051,8,12.99,17.82,67.68,3.436764,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:00",6865315,35051,8,12.97,17.82,67.68,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:05",6865316,35051,8,12.97,17.82,67.68,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:10",6865317,35051,8,12.95,17.82,67.68,3.436764,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:15",6865318,35051,8,12.98,17.82,67.61,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:20",6865319,35051,8,12.99,17.82,67.68,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:25",6865320,35051,8,13,17.82,67.61,3.436764,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:30",6865321,35051,8,13,17.82,67.61,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:35",6865322,35051,8,13.01,17.82,67.61,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:40",6865323,35051,8,13,17.82,67.61,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:45",6865324,35051,8,13.02,17.82,67.61,3.435414,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:50",6865325,35051,8,13.02,17.82,67.61,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:23:55",6865326,35051,8,13,17.82,67.61,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:00",6865327,35051,8,13.01,17.82,67.61,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:05",6865328,35051,8,13,17.82,67.61,3.435414,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:10",6865329,35051,8,13,17.82,67.61,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:15",6865330,35051,8,12.99,17.82,67.61,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:20",6865331,35051,8,13,17.82,67.61,3.435414,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:25",6865332,35051,8,13.01,17.84,67.61,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:30",6865333,35051,8,13.01,17.84,67.61,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:35",6865334,35051,8,13,17.84,67.61,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:40",6865335,35051,8,12.99,17.84,67.61,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:45",6865336,35051,8,13.01,17.84,67.61,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:50",6865337,35051,8,13.01,17.84,67.61,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:24:55",6865338,35051,8,13.02,17.84,67.61,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:00",6865339,35051,8,13,17.84,67.61,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:05",6865340,35051,8,12.99,17.84,67.61,3.435414,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:10",6865341,35051,8,12.98,17.84,67.61,3.435414,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:15",6865342,35051,8,13.01,17.84,67.61,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:20",6865343,35051,8,13.01,17.84,67.61,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:25",6865344,35051,8,12.98,17.84,67.61,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:30",6865345,35051,8,12.99,17.84,67.61,3.435414,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:35",6865346,35051,8,13.01,17.84,67.61,3.436089,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:40",6865347,35051,8,12.99,17.87,67.61,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:45",6865348,35051,8,13.02,17.84,67.61,3.436089,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:50",6865349,35051,8,13.01,17.87,67.61,3.436089,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:25:55",6865350,35051,8,13.02,17.87,67.61,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:00",6865351,35051,8,13.01,17.87,67.61,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:05",6865352,35051,8,12.99,17.87,67.61,3.436089,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:10",6865353,35051,8,12.99,17.87,67.61,3.436089,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:15",6865354,35051,8,13.01,17.87,67.61,3.436089,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:20",6865355,35051,8,12.98,17.87,67.61,3.436089,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:25",6865356,35051,8,13.01,17.87,67.55,3.436089,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:30",6865357,35051,8,13.01,17.87,67.55,3.436089,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:35",6865358,35051,8,12.99,17.87,67.55,3.436089,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:40",6865359,35051,8,12.97,17.87,67.55,3.436089,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:45",6865360,35051,8,12.99,17.87,67.55,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:50",6865361,35051,8,12.97,17.87,67.55,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:26:55",6865362,35051,8,12.98,17.87,67.55,3.436089,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:00",6865363,35051,8,12.96,17.87,67.55,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:05",6865364,35051,8,12.94,17.87,67.55,3.436089,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:10",6865365,35051,8,12.92,17.87,67.55,3.436089,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:15",6865366,35051,8,12.94,17.87,67.55,3.436089,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:20",6865367,35051,8,12.97,17.87,67.54,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:25",6865368,35051,8,12.96,17.89,67.54,3.436764,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:30",6865369,35051,8,12.98,17.89,67.54,3.436764,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:35",6865370,35051,8,12.99,17.89,67.54,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:40",6865371,35051,8,12.99,17.89,67.54,3.436764,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:45",6865372,35051,8,12.98,17.89,67.54,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:50",6865373,35051,8,12.98,17.89,67.54,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:27:55",6865374,35051,8,13.02,17.89,67.54,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:00",6865375,35051,8,12.98,17.89,67.54,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:05",6865376,35051,8,12.97,17.89,67.54,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:10",6865377,35051,8,12.98,17.89,67.54,3.436764,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:15",6865378,35051,8,12.96,17.89,67.54,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:20",6865379,35051,8,12.96,17.89,67.54,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:25",6865380,35051,8,12.97,17.89,67.54,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:30",6865381,35051,8,12.98,17.89,67.54,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:35",6865382,35051,8,12.98,17.89,67.54,3.436764,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:40",6865383,35051,8,12.97,17.92,67.54,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:45",6865384,35051,8,12.99,17.92,67.54,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:50",6865385,35051,8,12.97,17.92,67.54,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:28:55",6865386,35051,8,13.02,17.92,67.54,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:00",6865387,35051,8,12.98,17.89,67.54,3.436764,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:05",6865388,35051,8,12.97,17.92,67.54,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:10",6865389,35051,8,12.99,17.92,67.54,3.436764,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:15",6865390,35051,8,12.97,17.92,67.54,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:20",6865391,35051,8,12.96,17.92,67.48,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:25",6865392,35051,8,12.96,17.92,67.54,3.436764,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:30",6865393,35051,8,12.98,17.92,67.54,3.436764,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:35",6865394,35051,8,12.99,17.92,67.54,3.436764,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:40",6865395,35051,8,13,17.92,67.54,3.436764,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:45",6865396,35051,8,12.97,17.92,67.54,3.436764,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:50",6865397,35051,8,13,17.92,67.54,3.436764,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:29:55",6865398,35051,8,13,17.92,67.54,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:00",6865399,35051,8,13,17.92,67.54,3.436764,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:05",6865400,35051,8,12.98,17.92,67.54,3.436764,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:10",6865401,35051,8,12.99,17.92,67.54,3.436764,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:15",6865402,35051,8,12.98,17.92,67.54,3.436764,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:20",6865403,35051,8,12.97,17.92,67.54,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:25",6865404,35051,8,12.97,17.92,67.54,3.436764,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:30",6865405,35051,8,12.96,17.92,67.54,3.436764,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:35",6865406,35051,8,13.01,17.92,67.48,3.436764,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:40",6865407,35051,8,12.97,17.92,67.48,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:45",6865408,35051,8,12.94,17.92,67.48,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:50",6865409,35051,8,13,17.92,67.48,3.436764,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:30:55",6865410,35051,8,12.96,17.95,67.48,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:00",6865411,35051,8,12.99,17.95,67.47,3.436089,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:05",6865412,35051,8,12.98,17.95,67.47,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:10",6865413,35051,8,12.94,17.95,67.47,3.436089,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:15",6865414,35051,8,12.94,17.95,67.47,3.436089,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:20",6865415,35051,8,12.99,17.95,67.47,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:25",6865416,35051,8,12.94,17.95,67.47,3.436089,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:30",6865417,35051,8,12.95,17.95,67.47,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:35",6865418,35051,8,12.97,17.95,67.47,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:40",6865419,35051,8,12.94,17.95,67.47,3.436089,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:45",6865420,35051,8,12.95,17.95,67.47,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:50",6865421,35051,8,12.98,17.95,67.47,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:31:55",6865422,35051,8,12.99,17.97,67.47,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:00",6865423,35051,8,12.99,17.97,67.47,3.436089,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:05",6865424,35051,8,13,17.95,67.47,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:10",6865425,35051,8,12.95,17.97,67.47,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:15",6865426,35051,8,12.97,17.97,67.47,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:20",6865427,35051,8,12.95,17.97,67.47,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:25",6865428,35051,8,12.95,17.97,67.47,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:30",6865429,35051,8,12.96,17.97,67.47,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:35",6865430,35051,8,12.95,17.97,67.47,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:40",6865431,35051,8,12.95,17.97,67.47,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:45",6865432,35051,8,12.98,17.97,67.47,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:50",6865433,35051,8,12.94,17.97,67.47,3.436764,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:32:55",6865434,35051,8,12.99,17.97,67.47,3.436764,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:00",6865435,35051,8,12.95,17.97,67.47,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:05",6865436,35051,8,12.93,17.97,67.47,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:10",6865437,35051,8,12.92,17.97,67.47,3.436764,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:15",6865438,35051,8,12.94,17.97,67.47,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:20",6865439,35051,8,12.94,17.97,67.47,3.436764,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:25",6865440,35051,8,12.94,17.97,67.47,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:30",6865441,35051,8,12.94,17.97,67.47,3.436764,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:35",6865442,35051,8,12.93,17.97,67.41,3.436764,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:40",6865443,35051,8,12.97,17.97,67.41,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:45",6865444,35051,8,12.97,17.97,67.41,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:50",6865445,35051,8,12.97,17.99,67.41,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:33:55",6865446,35051,8,12.97,17.99,67.41,3.436764,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:00",6865447,35051,8,12.97,17.99,67.41,3.436764,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:05",6865448,35051,8,12.98,17.99,67.41,3.436764,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:10",6865449,35051,8,12.95,17.99,67.41,3.436764,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:15",6865450,35051,8,12.98,17.99,67.41,3.436764,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:20",6865451,35051,8,13,17.99,67.41,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:25",6865452,35051,8,13,17.99,67.41,3.436764,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:30",6865453,35051,8,12.98,17.99,67.41,3.436764,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:35",6865454,35051,8,12.98,17.99,67.41,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:40",6865455,35051,8,12.97,17.99,67.41,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:45",6865456,35051,8,12.97,17.99,67.41,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:50",6865457,35051,8,12.99,17.99,67.41,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:34:55",6865458,35051,8,12.96,17.99,67.41,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:00",6865459,35051,8,12.95,17.99,67.41,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:05",6865460,35051,8,12.98,17.99,67.41,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:10",6865461,35051,8,12.95,17.99,67.41,3.435414,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:15",6865462,35051,8,12.97,17.99,67.41,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:20",6865463,35051,8,12.94,17.99,67.41,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:25",6865464,35051,8,12.96,18.02,67.41,3.435414,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:30",6865465,35051,8,12.95,18.02,67.41,3.435414,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:35",6865466,35051,8,12.98,18.02,67.41,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:40",6865467,35051,8,12.96,18.02,67.41,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:45",6865468,35051,8,12.96,18.02,67.41,3.435414,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:50",6865469,35051,8,12.94,18.02,67.41,3.435414,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:35:55",6865470,35051,8,12.94,18.02,67.41,3.435414,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:00",6865471,35051,8,12.93,18.02,67.41,3.435414,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:05",6865472,35051,8,12.94,18.02,67.41,3.435414,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:10",6865473,35051,8,12.91,18.02,67.41,3.435414,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:15",6865474,35051,8,12.91,18.02,67.41,3.435414,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:20",6865475,35051,8,12.89,18.02,67.41,3.436089,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:25",6865476,35051,8,12.92,18.02,67.41,3.436089,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:30",6865477,35051,8,12.94,18.02,67.41,3.436089,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:35",6865478,35051,8,12.94,18.02,67.41,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:40",6865479,35051,8,12.91,18.02,67.41,3.436089,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:45",6865480,35051,8,12.93,18.02,67.41,3.436089,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:50",6865481,35051,8,12.94,18.02,67.41,3.436089,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:36:55",6865482,35051,8,12.94,18.02,67.34,3.436089,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:00",6865483,35051,8,12.93,18.02,67.34,3.436089,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:05",6865484,35051,8,12.93,18.02,67.34,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:10",6865485,35051,8,12.92,18.05,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:15",6865486,35051,8,12.92,18.05,67.34,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:20",6865487,35051,8,12.96,18.05,67.34,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:25",6865488,35051,8,12.96,18.05,67.34,3.436089,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:30",6865489,35051,8,12.94,18.05,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:35",6865490,35051,8,12.94,18.05,67.34,3.436089,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:40",6865491,35051,8,12.93,18.05,67.34,3.436089,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:45",6865492,35051,8,12.97,18.05,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:50",6865493,35051,8,12.97,18.05,67.34,3.436089,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:37:55",6865494,35051,8,12.95,18.05,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:00",6865495,35051,8,12.95,18.05,67.34,3.436089,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:05",6865496,35051,8,12.93,18.05,67.34,3.436089,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:10",6865497,35051,8,12.96,18.05,67.34,3.436089,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:15",6865498,35051,8,12.97,18.07,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:20",6865499,35051,8,12.96,18.05,67.34,3.436089,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:25",6865500,35051,8,12.98,18.07,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:30",6865501,35051,8,12.95,18.07,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:35",6865502,35051,8,12.97,18.07,67.34,3.436089,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:40",6865503,35051,8,12.98,18.07,67.34,3.436089,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:45",6865504,35051,8,12.98,18.07,67.34,3.436089,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:50",6865505,35051,8,12.96,18.07,67.34,3.436089,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:38:55",6865506,35051,8,12.95,18.07,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:00",6865507,35051,8,12.97,18.07,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:05",6865508,35051,8,12.94,18.07,67.34,3.436089,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:10",6865509,35051,8,12.95,18.07,67.34,3.436089,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:15",6865510,35051,8,12.95,18.07,67.34,3.436089,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:20",6865511,35051,8,12.97,18.07,67.34,3.436089,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:25",6865512,35051,8,12.95,18.07,67.34,3.436089,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:30",6865513,35051,8,12.95,18.07,67.34,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:35",6865514,35051,8,12.93,18.07,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:40",6865515,35051,8,12.96,18.07,67.34,3.436089,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:45",6865516,35051,8,12.95,18.07,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:50",6865517,35051,8,12.94,18.07,67.34,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:39:55",6865518,35051,8,12.93,18.07,67.34,3.436089,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:00",6865519,35051,8,12.93,18.07,67.34,3.436764,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:05",6865520,35051,8,12.93,18.1,67.34,3.436764,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:10",6865521,35051,8,12.91,18.1,67.27,3.436764,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:15",6865522,35051,8,12.89,18.1,67.27,3.436764,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:20",6865523,35051,8,12.9,18.1,67.27,3.436764,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:25",6865524,35051,8,12.9,18.1,67.27,3.436764,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:30",6865525,35051,8,12.89,18.1,67.27,3.436764,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:35",6865526,35051,8,12.85,18.1,67.27,3.436764,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:40",6865527,35051,8,12.87,18.1,67.27,3.436764,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:45",6865528,35051,8,12.89,18.1,67.27,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:50",6865529,35051,8,12.89,18.1,67.27,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:40:55",6865530,35051,8,12.9,18.1,67.27,3.436764,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:00",6865531,35051,8,12.9,18.1,67.27,3.436764,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:05",6865532,35051,8,12.91,18.1,67.27,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:10",6865533,35051,8,12.9,18.1,67.27,3.436764,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:15",6865534,35051,8,12.93,18.1,67.27,3.436764,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:20",6865535,35051,8,12.92,18.1,67.27,3.436764,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:25",6865536,35051,8,12.93,18.1,67.27,3.436764,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:30",6865537,35051,8,12.93,18.12,67.27,3.436764,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:35",6865538,35051,8,12.97,18.12,67.27,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:40",6865539,35051,8,12.98,18.12,67.27,3.436764,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:45",6865540,35051,8,12.96,18.12,67.27,3.437439,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:50",6865541,35051,8,12.93,18.12,67.27,3.437439,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:41:55",6865542,35051,8,12.95,18.12,67.27,3.437439,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:00",6865543,35051,8,12.95,18.12,67.27,3.437439,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:05",6865544,35051,8,12.95,18.12,67.27,3.437439,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:10",6865545,35051,8,12.95,18.12,67.27,3.437439,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:15",6865546,35051,8,12.96,18.12,67.27,3.437439,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:20",6865547,35051,8,12.94,18.12,67.27,3.437439,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:25",6865548,35051,8,12.94,18.12,67.27,3.437439,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:30",6865549,35051,8,12.96,18.12,67.27,3.437439,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:35",6865550,35051,8,12.94,18.12,67.27,3.437439,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:40",6865551,35051,8,12.97,18.12,67.27,3.437439,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:45",6865552,35051,8,12.97,18.12,67.27,3.437439,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:50",6865553,35051,8,12.95,18.12,67.27,3.437439,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:42:55",6865554,35051,8,12.94,18.12,67.27,3.437439,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:00",6865555,35051,8,12.95,18.12,67.27,3.437439,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:05",6865556,35051,8,12.93,18.12,67.27,3.437439,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:10",6865557,35051,8,12.89,18.12,67.27,3.437439,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:15",6865558,35051,8,12.94,18.12,67.27,3.437439,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:20",6865559,35051,8,12.94,18.12,67.27,3.437439,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:25",6865560,35051,8,12.93,18.15,67.27,3.437439,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:30",6865561,35051,8,12.95,18.15,67.27,3.437439,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:35",6865562,35051,8,12.93,18.15,67.27,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:40",6865563,35051,8,12.93,18.15,67.27,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:45",6865564,35051,8,12.92,18.15,67.27,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:50",6865565,35051,8,12.93,18.15,67.2,3.436764,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:43:55",6865566,35051,8,12.93,18.15,67.2,3.436764,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:00",6865567,35051,8,12.89,18.15,67.2,3.436764,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:05",6865568,35051,8,12.92,18.15,67.2,3.436764,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:10",6865569,35051,8,12.88,18.15,67.2,3.436764,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:15",6865570,35051,8,12.92,18.15,67.2,3.436764,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:20",6865571,35051,8,12.92,18.15,67.2,3.436764,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:25",6865572,35051,8,12.92,18.15,67.2,3.436764,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:30",6865573,35051,8,12.94,18.15,67.2,3.436764,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:35",6865574,35051,8,12.96,18.15,67.2,3.436764,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:40",6865575,35051,8,12.93,18.17,67.2,3.436764,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:45",6865576,35051,8,12.97,18.17,67.2,3.436764,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:50",6865577,35051,8,12.97,18.17,67.2,3.436764,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:44:55",6865578,35051,8,12.95,18.17,67.2,3.436764,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:00",6865579,35051,8,12.97,18.17,67.2,3.436764,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:05",6865580,35051,8,12.94,18.17,67.2,3.436764,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:10",6865581,35051,8,12.95,18.17,67.2,3.436764,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:15",6865582,35051,8,12.94,18.17,67.2,3.436764,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:20",6865583,35051,8,12.96,18.17,67.2,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:25",6865584,35051,8,12.95,18.17,67.2,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:30",6865585,35051,8,12.95,18.17,67.2,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:35",6865586,35051,8,12.97,18.17,67.2,3.438114,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:40",6865587,35051,8,12.95,18.17,67.2,3.438114,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:45",6865588,35051,8,12.97,18.17,67.2,3.438114,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:50",6865589,35051,8,12.98,18.17,67.2,3.438114,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:45:55",6865590,35051,8,12.98,18.17,67.2,3.438114,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:00",6865591,35051,8,12.98,18.17,67.2,3.438114,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:05",6865592,35051,8,12.94,18.17,67.2,3.438114,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:10",6865593,35051,8,12.96,18.17,67.2,3.438114,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:15",6865594,35051,8,12.97,18.17,67.2,3.438114,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:20",6865595,35051,8,12.94,18.17,67.13,3.438114,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:25",6865596,35051,8,12.96,18.17,67.2,3.438114,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:30",6865597,35051,8,12.93,18.2,67.2,3.438114,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:35",6865598,35051,8,12.94,18.2,67.13,3.438114,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:40",6865599,35051,8,12.97,18.2,67.2,3.438114,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:45",6865600,35051,8,12.95,18.2,67.13,3.438114,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:50",6865601,35051,8,12.95,18.2,67.13,3.438114,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:46:55",6865602,35051,8,12.96,18.2,67.13,3.438114,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:00",6865603,35051,8,12.94,18.2,67.2,3.438114,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:05",6865604,35051,8,12.94,18.2,67.13,3.438114,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:10",6865605,35051,8,12.93,18.2,67.13,3.436764,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:15",6865606,35051,8,12.94,18.2,67.13,3.436764,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:20",6865607,35051,8,12.95,18.2,67.13,3.436764,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:25",6865608,35051,8,12.98,18.2,67.13,3.436764,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:30",6865609,35051,8,12.99,18.2,67.13,3.436764,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:35",6865610,35051,8,12.99,18.2,67.13,3.436764,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:40",6865611,35051,8,13,18.2,67.13,3.436764,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:45",6865612,35051,8,12.97,18.2,67.13,3.436764,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:50",6865613,35051,8,12.99,18.2,67.13,3.436764,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:47:55",6865614,35051,8,12.97,18.23,67.13,3.436764,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:00",6865615,35051,8,12.98,18.23,67.13,3.436764,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:05",6865616,35051,8,12.96,18.23,67.13,3.436764,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:10",6865617,35051,8,12.94,18.23,67.13,3.436764,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:15",6865618,35051,8,12.99,18.23,67.13,3.436764,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:20",6865619,35051,8,12.98,18.23,67.13,3.436764,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:25",6865620,35051,8,12.97,18.23,67.13,3.436764,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:30",6865621,35051,8,13,18.23,67.13,3.436764,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:35",6865622,35051,8,12.98,18.23,67.13,3.436764,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:40",6865623,35051,8,12.96,18.23,67.13,3.436764,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:45",6865624,35051,8,12.99,18.23,67.13,3.436764,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:50",6865625,35051,8,12.95,18.23,67.13,3.436764,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:48:55",6865626,35051,8,12.98,18.23,67.13,3.436764,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:00",6865627,35051,8,12.99,18.23,67.13,3.437439,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:05",6865628,35051,8,12.99,18.23,67.13,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:10",6865629,35051,8,12.96,18.23,67.13,3.437439,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:15",6865630,35051,8,13.01,18.23,67.13,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:20",6865631,35051,8,12.98,18.23,67.13,3.437439,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:25",6865632,35051,8,13.01,18.23,67.13,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:30",6865633,35051,8,12.99,18.23,67.13,3.437439,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:35",6865634,35051,8,13.02,18.23,67.13,3.437439,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:40",6865635,35051,8,13.03,18.25,67.13,3.437439,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:45",6865636,35051,8,13.01,18.23,67.13,3.437439,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:50",6865637,35051,8,13.01,18.23,67.13,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:49:55",6865638,35051,8,12.99,18.25,67.13,3.437439,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:00",6865639,35051,8,12.99,18.25,67.13,3.437439,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:05",6865640,35051,8,12.99,18.25,67.13,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:10",6865641,35051,8,12.98,18.25,67.13,3.437439,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:15",6865642,35051,8,12.97,18.25,67.13,3.437439,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:20",6865643,35051,8,12.97,18.25,67.13,3.437439,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:25",6865644,35051,8,12.95,18.25,67.13,3.437439,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:30",6865645,35051,8,12.94,18.25,67.06,3.437439,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:35",6865646,35051,8,12.93,18.25,67.06,3.437439,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:40",6865647,35051,8,12.95,18.25,67.06,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:45",6865648,35051,8,12.98,18.25,67.06,3.436764,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:50",6865649,35051,8,13.01,18.25,67.06,3.436764,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:50:55",6865650,35051,8,13.01,18.25,67.06,3.436764,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:00",6865651,35051,8,13.02,18.25,67.06,3.436764,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:05",6865652,35051,8,13,18.25,67.06,3.436764,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:10",6865653,35051,8,12.94,18.28,67.06,3.436764,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:15",6865654,35051,8,12.98,18.28,67.06,3.436764,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:20",6865655,35051,8,12.98,18.28,67.06,3.436764,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:25",6865656,35051,8,12.97,18.25,67.06,3.436764,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:30",6865657,35051,8,12.99,18.28,67.06,3.436764,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:35",6865658,35051,8,12.98,18.28,67.06,3.436764,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:40",6865659,35051,8,12.98,18.28,67.06,3.436764,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:45",6865660,35051,8,12.96,18.28,67.06,3.436764,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:50",6865661,35051,8,12.93,18.28,67.06,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:51:55",6865662,35051,8,12.94,18.28,67.06,3.436764,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:00",6865663,35051,8,12.92,18.28,67.06,3.436764,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:05",6865664,35051,8,12.92,18.28,67.06,3.436764,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:10",6865665,35051,8,12.9,18.28,67.06,3.436764,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:15",6865666,35051,8,12.91,18.28,67.06,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:20",6865667,35051,8,12.94,18.28,67,3.436764,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:25",6865668,35051,8,12.91,18.28,67.06,3.436764,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:30",6865669,35051,8,12.96,18.28,67,3.436764,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:35",6865670,35051,8,12.97,18.28,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:40",6865671,35051,8,12.95,18.28,67.06,3.437439,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:45",6865672,35051,8,12.93,18.28,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:50",6865673,35051,8,12.93,18.28,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:52:55",6865674,35051,8,12.96,18.28,67,3.437439,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:00",6865675,35051,8,12.99,18.28,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:05",6865676,35051,8,13.01,18.3,67,3.437439,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:10",6865677,35051,8,12.99,18.3,67,3.437439,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:15",6865678,35051,8,13.01,18.3,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:20",6865679,35051,8,13.05,18.3,67,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:25",6865680,35051,8,13.05,18.3,67,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:30",6865681,35051,8,13.07,18.3,67,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:35",6865682,35051,8,13.07,18.3,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:40",6865683,35051,8,13.07,18.3,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:45",6865684,35051,8,13.05,18.3,67,3.437439,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:50",6865685,35051,8,13.04,18.3,67,3.437439,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:53:55",6865686,35051,8,13.03,18.3,67,3.437439,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:00",6865687,35051,8,13.04,18.3,67,3.437439,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:05",6865688,35051,8,13,18.3,67,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:10",6865689,35051,8,12.98,18.33,67,3.437439,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:15",6865690,35051,8,13,18.3,67,3.437439,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:20",6865691,35051,8,12.99,18.33,67,3.437439,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:25",6865692,35051,8,12.99,18.33,67,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:30",6865693,35051,8,13.01,18.33,67,3.437439,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:35",6865694,35051,8,12.98,18.33,67,3.437439,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:40",6865695,35051,8,13,18.33,67,3.437439,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:45",6865696,35051,8,12.98,18.33,67,3.437439,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:50",6865697,35051,8,13,18.33,67,3.437439,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:54:55",6865698,35051,8,13.04,18.33,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:00",6865699,35051,8,13.06,18.33,67,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:05",6865700,35051,8,13.07,18.33,67,3.437439,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:10",6865701,35051,8,13.04,18.33,67,3.437439,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:15",6865702,35051,8,13.03,18.33,67,3.437439,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:20",6865703,35051,8,13.05,18.33,67,3.437439,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:25",6865704,35051,8,13.04,18.33,67,3.437439,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:30",6865705,35051,8,13.03,18.33,66.93,3.437439,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:35",6865706,35051,8,13.03,18.33,67,3.437439,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:40",6865707,35051,8,13.03,18.33,67,3.437439,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:45",6865708,35051,8,13.03,18.33,67,3.437439,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:50",6865709,35051,8,13.03,18.33,67,3.437439,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:55:55",6865710,35051,8,13.05,18.33,67,3.437439,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:00",6865711,35051,8,13.05,18.33,67,3.437439,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:05",6865712,35051,8,13.07,18.33,66.93,3.437439,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:10",6865713,35051,8,13.01,18.33,66.93,3.436764,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:15",6865714,35051,8,13.04,18.33,66.93,3.436764,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:20",6865715,35051,8,12.99,18.33,66.93,3.436764,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:25",6865716,35051,8,13.04,18.33,66.93,3.436764,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:30",6865717,35051,8,13.04,18.33,66.93,3.436764,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:35",6865718,35051,8,13.02,18.35,66.93,3.436764,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:40",6865719,35051,8,13.05,18.35,66.93,3.436764,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:45",6865720,35051,8,13.04,18.35,66.93,3.436764,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:50",6865721,35051,8,13.03,18.35,66.93,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:56:55",6865722,35051,8,13,18.35,66.93,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:00",6865723,35051,8,13.02,18.35,66.93,3.436764,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:05",6865724,35051,8,13,18.35,66.93,3.436764,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:10",6865725,35051,8,13.03,18.35,66.93,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:15",6865726,35051,8,13.07,18.35,66.93,3.436764,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:20",6865727,35051,8,13.03,18.35,66.93,3.436764,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:25",6865728,35051,8,13.04,18.35,66.93,3.436764,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:30",6865729,35051,8,13.03,18.35,66.93,3.436764,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:35",6865730,35051,8,13.05,18.35,66.93,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:40",6865731,35051,8,13,18.35,66.93,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:45",6865732,35051,8,13.04,18.38,66.93,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:50",6865733,35051,8,13.05,18.38,66.93,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:57:55",6865734,35051,8,13.04,18.38,66.93,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:00",6865735,35051,8,13.06,18.38,66.93,3.436089,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:05",6865736,35051,8,13.03,18.38,66.93,3.436089,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:10",6865737,35051,8,13.02,18.38,66.93,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:15",6865738,35051,8,13.01,18.38,66.93,3.436089,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:20",6865739,35051,8,13.01,18.38,66.93,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:25",6865740,35051,8,13.01,18.38,66.93,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:30",6865741,35051,8,13.03,18.38,66.86,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:35",6865742,35051,8,12.99,18.38,66.86,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:40",6865743,35051,8,13,18.38,66.86,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:45",6865744,35051,8,13.02,18.38,66.86,3.436089,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:50",6865745,35051,8,13.01,18.38,66.86,3.436089,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:58:55",6865746,35051,8,12.99,18.38,66.86,3.436089,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:00",6865747,35051,8,12.97,18.38,66.86,3.436089,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:05",6865748,35051,8,13,18.38,66.86,3.436089,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:10",6865749,35051,8,12.99,18.38,66.86,3.436089,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:15",6865750,35051,8,13.01,18.38,66.86,3.436089,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:20",6865751,35051,8,12.99,18.38,66.86,3.436089,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:25",6865752,35051,8,13.03,18.38,66.86,3.436089,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:30",6865753,35051,8,13.01,18.38,66.86,3.436089,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:35",6865754,35051,8,13,18.38,66.86,3.436089,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:40",6865755,35051,8,13.02,18.4,66.86,3.436089,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:45",6865756,35051,8,12.98,18.4,66.86,3.438114,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:50",6865757,35051,8,13.02,18.4,66.86,3.438114,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 14:59:55",6865758,35051,8,13.02,18.4,66.86,3.438114,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:00",6865759,35051,8,13.03,18.4,66.86,3.438114,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:05",6865760,35051,8,12.99,18.4,66.86,3.438114,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:10",6865761,35051,8,12.97,18.4,66.86,3.438114,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:15",6865762,35051,8,12.99,18.4,66.86,3.438114,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:20",6865763,35051,8,12.99,18.4,66.86,3.438114,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:25",6865764,35051,8,12.95,18.4,66.86,3.438114,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:30",6865765,35051,8,12.98,18.4,66.86,3.438114,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:35",6865766,35051,8,12.97,18.4,66.86,3.438114,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:40",6865767,35051,8,12.98,18.4,66.86,3.438114,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:45",6865768,35051,8,12.98,18.4,66.86,3.438114,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:50",6865769,35051,8,12.97,18.4,66.86,3.438114,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:00:55",6865770,35051,8,12.97,18.4,66.86,3.438114,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:00",6865771,35051,8,12.97,18.4,66.79,3.438114,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:05",6865772,35051,8,12.97,18.4,66.86,3.438114,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:10",6865773,35051,8,12.93,18.43,66.86,3.438114,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:15",6865774,35051,8,12.96,18.43,66.86,3.438114,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:20",6865775,35051,8,12.98,18.43,66.79,3.438114,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:25",6865776,35051,8,12.98,18.43,66.79,3.438114,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:30",6865777,35051,8,12.98,18.43,66.79,3.438114,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:35",6865778,35051,8,12.99,18.43,66.79,3.436764,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:40",6865779,35051,8,13,18.43,66.79,3.436764,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:45",6865780,35051,8,12.99,18.43,66.79,3.436764,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:50",6865781,35051,8,12.99,18.43,66.79,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:01:55",6865782,35051,8,12.95,18.43,66.79,3.436764,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:00",6865783,35051,8,12.98,18.43,66.79,3.436764,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:05",6865784,35051,8,12.99,18.43,66.79,3.436764,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:10",6865785,35051,8,12.95,18.43,66.79,3.436764,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:15",6865786,35051,8,12.98,18.43,66.79,3.436764,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:20",6865787,35051,8,12.99,18.43,66.79,3.436764,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:25",6865788,35051,8,13.03,18.43,66.79,3.436764,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:30",6865789,35051,8,13.02,18.43,66.79,3.436764,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:35",6865790,35051,8,13.02,18.43,66.79,3.436764,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:40",6865791,35051,8,13.03,18.43,66.79,3.436764,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:45",6865792,35051,8,13.02,18.43,66.79,3.436764,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:50",6865793,35051,8,12.99,18.43,66.79,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:02:55",6865794,35051,8,13,18.43,66.79,3.436764,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:00",6865795,35051,8,12.99,18.43,66.79,3.436764,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:05",6865796,35051,8,12.97,18.43,66.79,3.436764,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:10",6865797,35051,8,12.94,18.43,66.79,3.436764,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:15",6865798,35051,8,12.98,18.43,66.79,3.436764,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:20",6865799,35051,8,12.99,18.46,66.79,3.436764,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:25",6865800,35051,8,12.94,18.46,66.79,3.436764,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:30",6865801,35051,8,12.95,18.46,66.79,3.436764,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:35",6865802,35051,8,12.98,18.46,66.79,3.436764,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:40",6865803,35051,8,13,18.46,66.79,3.436764,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:45",6865804,35051,8,12.98,18.46,66.79,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:50",6865805,35051,8,12.98,18.46,66.79,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:03:55",6865806,35051,8,12.98,18.46,66.79,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:00",6865807,35051,8,12.98,18.46,66.79,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:05",6865808,35051,8,13.02,18.46,66.79,3.436764,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:10",6865809,35051,8,12.93,18.46,66.79,3.436764,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:15",6865810,35051,8,12.98,18.46,66.79,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:20",6865811,35051,8,12.99,18.46,66.79,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:25",6865812,35051,8,12.99,18.46,66.79,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:30",6865813,35051,8,13,18.46,66.79,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:35",6865814,35051,8,12.97,18.48,66.79,3.436764,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:40",6865815,35051,8,12.99,18.48,66.79,3.436764,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:45",6865816,35051,8,12.96,18.48,66.79,3.436764,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:50",6865817,35051,8,12.98,18.46,66.79,3.436764,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:04:55",6865818,35051,8,12.98,18.48,66.72,3.436764,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:00",6865819,35051,8,12.97,18.48,66.72,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:05",6865820,35051,8,12.99,18.48,66.72,3.436764,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:10",6865821,35051,8,12.94,18.48,66.72,3.437439,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:15",6865822,35051,8,12.99,18.48,66.79,3.437439,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:20",6865823,35051,8,12.98,18.48,66.72,3.437439,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:25",6865824,35051,8,12.97,18.48,66.72,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:30",6865825,35051,8,12.95,18.48,66.72,3.437439,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:35",6865826,35051,8,12.99,18.48,66.72,3.437439,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:40",6865827,35051,8,12.96,18.48,66.72,3.437439,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:45",6865828,35051,8,12.96,18.48,66.72,3.437439,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:50",6865829,35051,8,12.98,18.48,66.72,3.437439,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:05:55",6865830,35051,8,12.97,18.48,66.72,3.437439,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:00",6865831,35051,8,12.96,18.48,66.72,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:05",6865832,35051,8,12.94,18.48,66.72,3.437439,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:10",6865833,35051,8,12.95,18.48,66.72,3.437439,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:15",6865834,35051,8,12.94,18.48,66.72,3.437439,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:20",6865835,35051,8,12.96,18.48,66.72,3.437439,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:25",6865836,35051,8,12.94,18.48,66.72,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:30",6865837,35051,8,12.96,18.51,66.72,3.437439,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:35",6865838,35051,8,12.98,18.51,66.72,3.437439,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:40",6865839,35051,8,12.96,18.51,66.72,3.437439,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:45",6865840,35051,8,12.95,18.51,66.72,3.437439,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:50",6865841,35051,8,12.95,18.51,66.72,3.437439,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:06:55",6865842,35051,8,12.98,18.51,66.72,3.437439,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:00",6865843,35051,8,12.97,18.51,66.72,3.437439,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:05",6865844,35051,8,12.97,18.51,66.72,3.437439,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:10",6865845,35051,8,12.95,18.51,66.72,3.437439,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:15",6865846,35051,8,12.94,18.51,66.72,3.437439,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:20",6865847,35051,8,12.94,18.51,66.72,3.437439,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:25",6865848,35051,8,12.94,18.51,66.72,3.437439,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:30",6865849,35051,8,12.95,18.51,66.72,3.437439,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:35",6865850,35051,8,12.94,18.51,66.72,3.437439,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:40",6865851,35051,8,12.94,18.51,66.72,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:45",6865852,35051,8,12.93,18.51,66.72,3.437439,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:50",6865853,35051,8,12.94,18.51,66.72,3.437439,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:07:55",6865854,35051,8,12.92,18.51,66.72,3.437439,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:00",6865855,35051,8,12.96,18.53,66.72,3.437439,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:05",6865856,35051,8,12.94,18.51,66.72,3.437439,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:10",6865857,35051,8,12.94,18.53,66.72,3.437439,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:15",6865858,35051,8,12.94,18.53,66.72,3.437439,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:20",6865859,35051,8,12.94,18.53,66.72,3.437439,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:25",6865860,35051,8,12.94,18.53,66.72,3.437439,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:30",6865861,35051,8,12.95,18.53,66.72,3.437439,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:35",6865862,35051,8,12.96,18.53,66.72,3.437439,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:40",6865863,35051,8,12.98,18.53,66.72,3.437439,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:45",6865864,35051,8,12.97,18.53,66.72,3.438114,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:50",6865865,35051,8,13,18.53,66.72,3.438114,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:08:55",6865866,35051,8,12.99,18.53,66.72,3.438114,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:00",6865867,35051,8,13,18.53,66.72,3.438114,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:05",6865868,35051,8,13.02,18.53,66.72,3.438114,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:10",6865869,35051,8,13.05,18.53,66.72,3.438114,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:15",6865870,35051,8,13.06,18.53,66.72,3.438114,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:20",6865871,35051,8,13.06,18.53,66.72,3.438114,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:25",6865872,35051,8,13.07,18.53,66.72,3.438114,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:30",6865873,35051,8,13.08,18.53,66.72,3.438114,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:35",6865874,35051,8,13.08,18.53,66.72,3.438114,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:40",6865875,35051,8,13.08,18.53,66.72,3.438114,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:45",6865876,35051,8,13.1,18.53,66.72,3.438114,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:50",6865877,35051,8,13.09,18.53,66.72,3.438114,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:09:55",6865878,35051,8,13.08,18.56,66.72,3.438114,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:00",6865879,35051,8,13.1,18.56,66.72,3.438114,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:05",6865880,35051,8,13.09,18.53,66.72,3.438114,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:10",6865881,35051,8,13.1,18.53,66.72,3.438114,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:15",6865882,35051,8,13.09,18.53,66.72,3.438114,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:20",6865883,35051,8,13.1,18.53,66.72,3.438114,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:25",6865884,35051,8,13.09,18.56,66.72,3.438114,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:30",6865885,35051,8,13.09,18.56,66.72,3.438114,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:35",6865886,35051,8,13.05,18.56,66.72,3.438114,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:40",6865887,35051,8,13.07,18.56,66.72,3.438114,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:45",6865888,35051,8,13.04,18.56,66.72,3.438114,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:50",6865889,35051,8,13.08,18.56,66.72,3.438114,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:10:55",6865890,35051,8,13.07,18.56,66.72,3.438114,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:00",6865891,35051,8,13.07,18.56,66.72,3.438114,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:05",6865892,35051,8,13.08,18.56,66.72,3.438114,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:10",6865893,35051,8,13.07,18.56,66.72,3.438114,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:15",6865894,35051,8,13.08,18.56,66.72,3.438114,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:20",6865895,35051,8,13.07,18.56,66.72,3.438114,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:25",6865896,35051,8,13.07,18.56,66.72,3.438114,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:30",6865897,35051,8,13.06,18.56,66.72,3.438114,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:35",6865898,35051,8,13.07,18.56,66.72,3.438114,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:40",6865899,35051,8,13.05,18.56,66.72,3.438114,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:45",6865900,35051,8,13.05,18.58,66.72,3.438114,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:50",6865901,35051,8,13.05,18.58,66.72,3.438114,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:11:55",6865902,35051,8,13.07,18.56,66.72,3.438114,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:00",6865903,35051,8,13.06,18.58,66.72,3.438114,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:05",6865904,35051,8,13.03,18.58,66.72,3.438114,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:10",6865905,35051,8,13.04,18.58,66.72,3.438114,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:15",6865906,35051,8,13.03,18.58,66.72,3.438114,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:20",6865907,35051,8,13.03,18.58,66.72,3.437439,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:25",6865908,35051,8,13.03,18.58,66.72,3.437439,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:30",6865909,35051,8,13.05,18.58,66.72,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:35",6865910,35051,8,13.06,18.58,66.72,3.437439,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:40",6865911,35051,8,13.06,18.58,66.72,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:45",6865912,35051,8,13.05,18.58,66.72,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:50",6865913,35051,8,13.06,18.58,66.72,3.437439,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:12:55",6865914,35051,8,13.02,18.58,66.72,3.437439,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:00",6865915,35051,8,13.05,18.58,66.72,3.437439,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:05",6865916,35051,8,13.05,18.58,66.72,3.437439,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:10",6865917,35051,8,13.02,18.58,66.72,3.437439,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:15",6865918,35051,8,13.05,18.58,66.72,3.437439,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:20",6865919,35051,8,13.04,18.58,66.72,3.437439,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:25",6865920,35051,8,13.04,18.58,66.66,3.437439,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:30",6865921,35051,8,13.03,18.58,66.66,3.437439,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:35",6865922,35051,8,13.04,18.58,66.66,3.437439,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:40",6865923,35051,8,13.03,18.58,66.66,3.437439,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:45",6865924,35051,8,13.05,18.61,66.66,3.437439,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:50",6865925,35051,8,13.04,18.61,66.66,3.437439,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:13:55",6865926,35051,8,13.03,18.61,66.66,3.437439,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:00",6865927,35051,8,12.98,18.61,66.66,3.437439,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:05",6865928,35051,8,12.99,18.61,66.66,3.437439,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:10",6865929,35051,8,12.93,18.61,66.66,3.436764,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:15",6865930,35051,8,13.01,18.61,66.66,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:20",6865931,35051,8,13.01,18.61,66.66,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:25",6865932,35051,8,13,18.61,66.66,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:30",6865933,35051,8,13,18.61,66.66,3.436764,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:35",6865934,35051,8,13,18.61,66.66,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:40",6865935,35051,8,13,18.61,66.66,3.436764,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:45",6865936,35051,8,13,18.61,66.66,3.436764,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:50",6865937,35051,8,12.99,18.61,66.66,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:14:55",6865938,35051,8,12.99,18.61,66.66,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:00",6865939,35051,8,12.99,18.61,66.66,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:05",6865940,35051,8,12.97,18.61,66.66,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:10",6865941,35051,8,12.91,18.61,66.66,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:15",6865942,35051,8,12.91,18.64,66.66,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:20",6865943,35051,8,12.93,18.64,66.66,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:25",6865944,35051,8,12.93,18.64,66.66,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:30",6865945,35051,8,12.92,18.64,66.66,3.436764,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:35",6865946,35051,8,12.92,18.61,66.66,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:40",6865947,35051,8,12.91,18.64,66.66,3.436764,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:45",6865948,35051,8,12.9,18.64,66.66,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:50",6865949,35051,8,12.9,18.64,66.66,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:15:55",6865950,35051,8,12.89,18.64,66.66,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:00",6865951,35051,8,12.89,18.64,66.66,3.438789,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:05",6865952,35051,8,12.89,18.64,66.66,3.438789,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:10",6865953,35051,8,12.86,18.64,66.66,3.438789,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:15",6865954,35051,8,12.9,18.64,66.59,3.438789,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:20",6865955,35051,8,12.92,18.64,66.59,3.438789,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:25",6865956,35051,8,12.91,18.64,66.59,3.438789,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:30",6865957,35051,8,12.91,18.64,66.59,3.438789,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:35",6865958,35051,8,12.9,18.64,66.59,3.438789,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:40",6865959,35051,8,12.87,18.64,66.59,3.438789,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:45",6865960,35051,8,12.89,18.64,66.59,3.438789,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:50",6865961,35051,8,12.88,18.64,66.59,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:16:55",6865962,35051,8,12.82,18.64,66.59,3.438789,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:00",6865963,35051,8,12.87,18.64,66.59,3.438789,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:05",6865964,35051,8,12.87,18.64,66.59,3.438789,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:10",6865965,35051,8,12.88,18.64,66.59,3.438789,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:15",6865966,35051,8,12.89,18.64,66.59,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:20",6865967,35051,8,12.9,18.64,66.59,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:25",6865968,35051,8,12.91,18.64,66.59,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:30",6865969,35051,8,12.89,18.64,66.59,3.438789,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:35",6865970,35051,8,12.91,18.66,66.59,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:40",6865971,35051,8,12.9,18.66,66.59,3.438789,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:45",6865972,35051,8,12.91,18.66,66.59,3.436764,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:50",6865973,35051,8,12.9,18.66,66.59,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:17:55",6865974,35051,8,12.87,18.66,66.59,3.436764,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:00",6865975,35051,8,12.9,18.66,66.59,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:05",6865976,35051,8,12.88,18.66,66.59,3.436764,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:10",6865977,35051,8,12.89,18.66,66.59,3.436764,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:15",6865978,35051,8,12.9,18.66,66.59,3.436764,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:20",6865979,35051,8,12.89,18.66,66.59,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:25",6865980,35051,8,12.89,18.66,66.59,3.436764,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:30",6865981,35051,8,12.9,18.66,66.59,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:35",6865982,35051,8,12.89,18.66,66.59,3.436764,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:40",6865983,35051,8,12.89,18.66,66.59,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:45",6865984,35051,8,12.89,18.66,66.59,3.436764,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:50",6865985,35051,8,12.87,18.66,66.59,3.436764,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:18:55",6865986,35051,8,12.89,18.66,66.59,3.436764,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:00",6865987,35051,8,12.91,18.66,66.59,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:05",6865988,35051,8,12.91,18.69,66.59,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:10",6865989,35051,8,12.9,18.69,66.59,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:15",6865990,35051,8,12.93,18.69,66.59,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:20",6865991,35051,8,12.95,18.69,66.59,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:25",6865992,35051,8,12.95,18.69,66.59,3.436764,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:30",6865993,35051,8,12.93,18.69,66.59,3.436764,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:35",6865994,35051,8,12.98,18.69,66.59,3.437439,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:40",6865995,35051,8,12.97,18.69,66.59,3.437439,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:45",6865996,35051,8,12.97,18.69,66.59,3.437439,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:50",6865997,35051,8,12.97,18.69,66.59,3.437439,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:19:55",6865998,35051,8,12.93,18.69,66.59,3.437439,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:00",6865999,35051,8,12.93,18.69,66.59,3.437439,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:05",6866000,35051,8,12.97,18.69,66.59,3.437439,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:10",6866001,35051,8,12.97,18.69,66.59,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:15",6866002,35051,8,12.94,18.69,66.59,3.437439,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:20",6866003,35051,8,12.93,18.69,66.59,3.437439,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:25",6866004,35051,8,12.98,18.69,66.59,3.437439,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:30",6866005,35051,8,12.98,18.69,66.59,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:35",6866006,35051,8,12.97,18.69,66.59,3.437439,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:40",6866007,35051,8,12.98,18.69,66.59,3.437439,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:45",6866008,35051,8,12.97,18.69,66.59,3.437439,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:50",6866009,35051,8,12.96,18.69,66.59,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:20:55",6866010,35051,8,12.96,18.69,66.59,3.437439,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:00",6866011,35051,8,12.96,18.69,66.59,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:05",6866012,35051,8,12.94,18.69,66.59,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:10",6866013,35051,8,12.94,18.71,66.59,3.437439,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:15",6866014,35051,8,12.93,18.71,66.59,3.437439,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:20",6866015,35051,8,12.94,18.71,66.59,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:25",6866016,35051,8,12.95,18.71,66.59,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:30",6866017,35051,8,12.95,18.71,66.59,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:35",6866018,35051,8,12.97,18.71,66.59,3.438789,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:40",6866019,35051,8,12.97,18.71,66.59,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:45",6866020,35051,8,12.96,18.71,66.59,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:50",6866021,35051,8,12.95,18.71,66.59,3.438789,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:21:55",6866022,35051,8,13,18.71,66.59,3.438789,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:00",6866023,35051,8,12.97,18.71,66.59,3.438789,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:05",6866024,35051,8,13,18.71,66.59,3.438789,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:10",6866025,35051,8,13,18.71,66.59,3.438789,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:15",6866026,35051,8,13,18.71,66.59,3.438789,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:20",6866027,35051,8,12.99,18.71,66.59,3.438789,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:25",6866028,35051,8,12.98,18.71,66.59,3.438789,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:30",6866029,35051,8,13.01,18.71,66.59,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:35",6866030,35051,8,13.02,18.71,66.59,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:40",6866031,35051,8,13.02,18.74,66.59,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:45",6866032,35051,8,13,18.74,66.59,3.438789,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:50",6866033,35051,8,13.01,18.74,66.59,3.438789,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:22:55",6866034,35051,8,13.05,18.74,66.59,3.438789,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:00",6866035,35051,8,13.07,18.74,66.59,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:05",6866036,35051,8,13.08,18.74,66.59,3.438789,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:10",6866037,35051,8,13.04,18.74,66.59,3.438789,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:15",6866038,35051,8,13.09,18.74,66.59,3.438789,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:20",6866039,35051,8,13.09,18.74,66.59,3.438789,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:25",6866040,35051,8,13.09,18.74,66.59,3.438789,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:30",6866041,35051,8,13.07,18.74,66.59,3.438789,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:35",6866042,35051,8,13.11,18.74,66.59,3.438789,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:40",6866043,35051,8,13.11,18.74,66.59,3.438789,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:45",6866044,35051,8,13.11,18.74,66.59,3.438789,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:50",6866045,35051,8,13.11,18.74,66.59,3.438789,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:23:55",6866046,35051,8,13.11,18.74,66.59,3.438789,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:00",6866047,35051,8,13.1,18.74,66.59,3.438789,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:05",6866048,35051,8,13.1,18.74,66.59,3.438789,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:10",6866049,35051,8,13.06,18.74,66.59,3.438789,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:15",6866050,35051,8,13.09,18.74,66.59,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:20",6866051,35051,8,13.08,18.74,66.59,3.438789,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:25",6866052,35051,8,13.07,18.74,66.59,3.438789,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:30",6866053,35051,8,13.08,18.74,66.59,3.438789,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:35",6866054,35051,8,13.07,18.74,66.59,3.438789,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:40",6866055,35051,8,13.03,18.74,66.59,3.438789,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:45",6866056,35051,8,13,18.74,66.59,3.438789,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:50",6866057,35051,8,12.98,18.74,66.59,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:24:55",6866058,35051,8,12.97,18.74,66.59,3.438789,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:00",6866059,35051,8,12.95,18.74,66.59,3.438789,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:05",6866060,35051,8,12.95,18.74,66.59,3.438789,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:10",6866061,35051,8,12.95,18.77,66.59,3.438789,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:15",6866062,35051,8,12.95,18.77,66.59,3.438789,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:20",6866063,35051,8,12.94,18.77,66.59,3.438789,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:25",6866064,35051,8,12.89,18.77,66.59,3.438789,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:30",6866065,35051,8,12.84,18.77,66.59,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:35",6866066,35051,8,12.8,18.77,66.59,3.438789,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:40",6866067,35051,8,12.77,18.77,66.59,3.438789,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:45",6866068,35051,8,12.74,18.77,66.52,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:50",6866069,35051,8,12.7,18.77,66.52,3.438789,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:25:55",6866070,35051,8,12.72,18.77,66.52,3.438789,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:00",6866071,35051,8,12.79,18.77,66.52,3.438789,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:05",6866072,35051,8,12.82,18.77,66.52,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:10",6866073,35051,8,12.78,18.77,66.52,3.438789,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:15",6866074,35051,8,12.79,18.77,66.52,3.438789,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:20",6866075,35051,8,12.77,18.77,66.52,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:25",6866076,35051,8,12.77,18.79,66.52,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:30",6866077,35051,8,12.79,18.77,66.52,3.438789,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:35",6866078,35051,8,12.77,18.79,66.52,3.438789,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:40",6866079,35051,8,12.8,18.79,66.52,3.438789,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:45",6866080,35051,8,12.78,18.79,66.52,3.438114,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:50",6866081,35051,8,12.73,18.79,66.52,3.438114,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:26:55",6866082,35051,8,12.75,18.79,66.52,3.438114,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:00",6866083,35051,8,12.78,18.79,66.52,3.438114,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:05",6866084,35051,8,12.8,18.79,66.52,3.438114,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:10",6866085,35051,8,12.79,18.79,66.52,3.438114,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:15",6866086,35051,8,12.76,18.79,66.52,3.438114,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:20",6866087,35051,8,12.72,18.79,66.52,3.438114,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:25",6866088,35051,8,12.66,18.79,66.52,3.438114,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:30",6866089,35051,8,12.69,18.79,66.52,3.438114,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:35",6866090,35051,8,12.69,18.79,66.52,3.438114,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:40",6866091,35051,8,12.69,18.79,66.52,3.438114,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:45",6866092,35051,8,12.67,18.79,66.52,3.438114,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:50",6866093,35051,8,12.64,18.79,66.52,3.438114,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:27:55",6866094,35051,8,12.62,18.79,66.52,3.438114,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:00",6866095,35051,8,12.6,18.79,66.52,3.438114,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:05",6866096,35051,8,12.6,18.79,66.52,3.438114,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:10",6866097,35051,8,12.54,18.79,66.52,3.438114,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:15",6866098,35051,8,12.58,18.79,66.52,3.438114,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:20",6866099,35051,8,12.59,18.79,66.52,3.438114,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:25",6866100,35051,8,12.65,18.79,66.52,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:30",6866101,35051,8,12.69,18.79,66.52,3.438114,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:35",6866102,35051,8,12.69,18.82,66.52,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:40",6866103,35051,8,12.74,18.82,66.52,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:45",6866104,35051,8,12.8,18.82,66.52,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:50",6866105,35051,8,12.85,18.82,66.52,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:28:55",6866106,35051,8,12.85,18.82,66.52,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:00",6866107,35051,8,12.85,18.82,66.52,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:05",6866108,35051,8,12.91,18.82,66.52,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:10",6866109,35051,8,12.94,18.82,66.52,3.437439,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:15",6866110,35051,8,13.03,18.82,66.52,3.437439,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:20",6866111,35051,8,13.05,18.82,66.52,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:25",6866112,35051,8,13.04,18.82,66.52,3.437439,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:30",6866113,35051,8,13.03,18.82,66.52,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:35",6866114,35051,8,13.07,18.82,66.52,3.437439,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:40",6866115,35051,8,13.08,18.82,66.52,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:45",6866116,35051,8,13.09,18.82,66.52,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:50",6866117,35051,8,13.08,18.82,66.52,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:29:55",6866118,35051,8,13.08,18.82,66.52,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:00",6866119,35051,8,13.08,18.82,66.52,3.437439,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:05",6866120,35051,8,13.06,18.82,66.52,3.437439,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:10",6866121,35051,8,13.04,18.82,66.52,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:15",6866122,35051,8,12.99,18.82,66.52,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:20",6866123,35051,8,13.03,18.82,66.52,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:25",6866124,35051,8,13.03,18.82,66.52,3.438789,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:30",6866125,35051,8,13.06,18.84,66.52,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:35",6866126,35051,8,13.07,18.82,66.52,3.438789,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:40",6866127,35051,8,13.08,18.84,66.52,3.438789,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:45",6866128,35051,8,13.08,18.84,66.52,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:50",6866129,35051,8,13.08,18.84,66.59,3.438789,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:30:55",6866130,35051,8,13.08,18.84,66.52,3.438789,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:00",6866131,35051,8,13.09,18.84,66.59,3.438789,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:05",6866132,35051,8,13.07,18.84,66.52,3.438789,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:10",6866133,35051,8,12.97,18.84,66.59,3.438789,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:15",6866134,35051,8,13,18.84,66.52,3.438789,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:20",6866135,35051,8,13,18.84,66.59,3.438789,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:25",6866136,35051,8,13.04,18.84,66.59,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:30",6866137,35051,8,13.07,18.84,66.59,3.438789,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:35",6866138,35051,8,13.07,18.84,66.59,3.438789,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:40",6866139,35051,8,13.07,18.84,66.52,3.438789,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:45",6866140,35051,8,13.06,18.84,66.59,3.438789,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:50",6866141,35051,8,13.04,18.84,66.59,3.438789,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:31:55",6866142,35051,8,13.01,18.84,66.59,3.438789,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:00",6866143,35051,8,12.95,18.84,66.59,3.438789,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:05",6866144,35051,8,12.93,18.84,66.59,3.438789,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:10",6866145,35051,8,12.88,18.84,66.59,3.437439,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:15",6866146,35051,8,12.89,18.84,66.52,3.437439,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:20",6866147,35051,8,12.95,18.84,66.52,3.437439,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:25",6866148,35051,8,13.03,18.84,66.59,3.437439,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:30",6866149,35051,8,13.05,18.84,66.52,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:35",6866150,35051,8,13.04,18.84,66.52,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:40",6866151,35051,8,13.04,18.84,66.52,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:45",6866152,35051,8,13.03,18.84,66.52,3.437439,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:50",6866153,35051,8,13.05,18.87,66.52,3.437439,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:32:55",6866154,35051,8,13.08,18.87,66.52,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:00",6866155,35051,8,13.1,18.87,66.52,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:05",6866156,35051,8,13.09,18.87,66.52,3.437439,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:10",6866157,35051,8,13.09,18.87,66.52,3.437439,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:15",6866158,35051,8,13.1,18.87,66.52,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:20",6866159,35051,8,13.11,18.87,66.52,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:25",6866160,35051,8,13.11,18.87,66.52,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:30",6866161,35051,8,13.1,18.87,66.52,3.437439,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:35",6866162,35051,8,13.08,18.87,66.52,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:40",6866163,35051,8,13.07,18.87,66.52,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:45",6866164,35051,8,13.05,18.87,66.52,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:50",6866165,35051,8,13.03,18.87,66.52,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:33:55",6866166,35051,8,13,18.87,66.52,3.437439,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:00",6866167,35051,8,13.05,18.87,66.52,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:05",6866168,35051,8,13.08,18.87,66.52,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:10",6866169,35051,8,13.09,18.87,66.52,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:15",6866170,35051,8,13.1,18.87,66.52,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:20",6866171,35051,8,13.08,18.87,66.52,3.438114,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:25",6866172,35051,8,13.08,18.87,66.52,3.438114,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:30",6866173,35051,8,13.08,18.89,66.52,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:35",6866174,35051,8,13.07,18.89,66.52,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:40",6866175,35051,8,13.06,18.89,66.52,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:45",6866176,35051,8,13.04,18.89,66.52,3.438114,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:50",6866177,35051,8,12.99,18.89,66.52,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:34:55",6866178,35051,8,13,18.89,66.52,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:00",6866179,35051,8,12.98,18.89,66.52,3.438114,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:05",6866180,35051,8,12.98,18.89,66.52,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:10",6866181,35051,8,12.93,18.89,66.52,3.438114,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:15",6866182,35051,8,12.97,18.89,66.52,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:20",6866183,35051,8,12.97,18.89,66.45,3.438114,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:25",6866184,35051,8,12.99,18.89,66.45,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:30",6866185,35051,8,12.97,18.89,66.45,3.438114,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:35",6866186,35051,8,13.01,18.89,66.45,3.438114,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:40",6866187,35051,8,13.03,18.89,66.45,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:45",6866188,35051,8,13.04,18.89,66.45,3.437439,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:50",6866189,35051,8,13.04,18.89,66.45,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:35:55",6866190,35051,8,13.04,18.89,66.45,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:00",6866191,35051,8,13.04,18.89,66.45,3.437439,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:05",6866192,35051,8,13.03,18.89,66.45,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:10",6866193,35051,8,13.02,18.89,66.45,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:15",6866194,35051,8,13.02,18.89,66.45,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:20",6866195,35051,8,13.02,18.89,66.45,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:25",6866196,35051,8,13.02,18.89,66.45,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:30",6866197,35051,8,13.02,18.89,66.45,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:35",6866198,35051,8,13.04,18.92,66.45,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:40",6866199,35051,8,13.05,18.92,66.45,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:45",6866200,35051,8,13.07,18.92,66.45,3.437439,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:50",6866201,35051,8,13.03,18.92,66.45,3.437439,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:36:55",6866202,35051,8,13.04,18.92,66.45,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:00",6866203,35051,8,13,18.92,66.45,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:05",6866204,35051,8,12.97,18.92,66.45,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:10",6866205,35051,8,12.95,18.92,66.45,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:15",6866206,35051,8,12.94,18.92,66.45,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:20",6866207,35051,8,12.94,18.92,66.45,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:25",6866208,35051,8,12.94,18.92,66.45,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:30",6866209,35051,8,12.94,18.92,66.45,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:35",6866210,35051,8,12.9,18.92,66.45,3.438789,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:40",6866211,35051,8,12.93,18.92,66.45,3.438789,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:45",6866212,35051,8,12.93,18.92,66.45,3.438789,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:50",6866213,35051,8,12.97,18.92,66.38,3.438789,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:37:55",6866214,35051,8,13.02,18.92,66.38,3.438789,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:00",6866215,35051,8,13.02,18.92,66.38,3.438789,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:05",6866216,35051,8,13.03,18.92,66.38,3.438789,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:10",6866217,35051,8,13,18.92,66.38,3.438789,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:15",6866218,35051,8,12.98,18.92,66.38,3.438789,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:20",6866219,35051,8,12.95,18.95,66.38,3.438789,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:25",6866220,35051,8,12.95,18.95,66.38,3.438789,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:30",6866221,35051,8,12.98,18.95,66.38,3.438789,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:35",6866222,35051,8,13.01,18.95,66.38,3.438789,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:40",6866223,35051,8,13.02,18.95,66.38,3.438789,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:45",6866224,35051,8,13.01,18.95,66.38,3.438789,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:50",6866225,35051,8,13,18.95,66.38,3.438789,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:38:55",6866226,35051,8,12.98,18.95,66.38,3.438789,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:00",6866227,35051,8,13.03,18.95,66.38,3.438789,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:05",6866228,35051,8,13,18.95,66.38,3.438789,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:10",6866229,35051,8,12.99,18.95,66.38,3.438789,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:15",6866230,35051,8,12.98,18.95,66.38,3.438789,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:20",6866231,35051,8,12.99,18.95,66.38,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:25",6866232,35051,8,12.94,18.95,66.38,3.438114,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:30",6866233,35051,8,12.94,18.95,66.38,3.438114,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:35",6866234,35051,8,12.91,18.95,66.38,3.438114,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:40",6866235,35051,8,12.9,18.95,66.38,3.438114,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:45",6866236,35051,8,12.9,18.95,66.38,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:50",6866237,35051,8,12.91,18.95,66.38,3.438114,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:39:55",6866238,35051,8,12.9,18.95,66.38,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:00",6866239,35051,8,12.92,18.95,66.38,3.438114,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:05",6866240,35051,8,12.92,18.95,66.38,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:10",6866241,35051,8,12.91,18.95,66.38,3.438114,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:15",6866242,35051,8,12.95,18.95,66.38,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:20",6866243,35051,8,12.97,18.95,66.38,3.438114,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:25",6866244,35051,8,12.97,18.95,66.38,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:30",6866245,35051,8,12.98,18.95,66.38,3.438114,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:35",6866246,35051,8,12.99,18.95,66.38,3.438114,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:40",6866247,35051,8,12.99,18.95,66.38,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:45",6866248,35051,8,12.98,18.95,66.38,3.438114,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:50",6866249,35051,8,12.97,18.95,66.38,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:40:55",6866250,35051,8,12.95,18.97,66.38,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:00",6866251,35051,8,12.96,18.97,66.38,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:05",6866252,35051,8,13,18.97,66.38,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:10",6866253,35051,8,12.98,18.97,66.32,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:15",6866254,35051,8,12.99,18.97,66.32,3.438114,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:20",6866255,35051,8,12.97,18.97,66.38,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:25",6866256,35051,8,12.98,18.97,66.32,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:30",6866257,35051,8,12.99,18.97,66.32,3.438114,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:35",6866258,35051,8,12.94,18.97,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:40",6866259,35051,8,12.98,18.97,66.32,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:45",6866260,35051,8,12.98,18.97,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:50",6866261,35051,8,12.99,18.97,66.32,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:41:55",6866262,35051,8,13.02,18.97,66.32,3.438114,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:00",6866263,35051,8,13.05,18.97,66.32,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:05",6866264,35051,8,13.04,18.97,66.32,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:10",6866265,35051,8,13.09,18.97,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:15",6866266,35051,8,13.1,18.97,66.32,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:20",6866267,35051,8,13.09,19,66.32,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:25",6866268,35051,8,13.1,19,66.32,3.438114,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:30",6866269,35051,8,13.1,19,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:35",6866270,35051,8,13.1,18.97,66.32,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:40",6866271,35051,8,13.11,19,66.32,3.438114,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:45",6866272,35051,8,13.12,19,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:50",6866273,35051,8,13.06,19,66.32,3.438114,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:42:55",6866274,35051,8,13.07,19,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:00",6866275,35051,8,13.04,19,66.32,3.438114,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:05",6866276,35051,8,13.05,19,66.32,3.438114,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:10",6866277,35051,8,13.03,19,66.32,3.438114,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:15",6866278,35051,8,13.01,19,66.32,3.438114,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:20",6866279,35051,8,12.95,19,66.32,3.438114,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:25",6866280,35051,8,12.97,19,66.32,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:30",6866281,35051,8,12.98,19,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:35",6866282,35051,8,12.97,19,66.32,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:40",6866283,35051,8,12.89,19,66.32,3.438114,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:45",6866284,35051,8,12.92,19,66.32,3.438114,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:50",6866285,35051,8,12.89,19,66.32,3.438114,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:43:55",6866286,35051,8,12.84,19,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:00",6866287,35051,8,12.8,19,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:05",6866288,35051,8,12.8,19,66.32,3.438114,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:10",6866289,35051,8,12.77,19,66.32,3.438114,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:15",6866290,35051,8,12.79,19,66.32,3.438114,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:20",6866291,35051,8,12.79,19,66.32,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:25",6866292,35051,8,12.76,19,66.32,3.438114,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:30",6866293,35051,8,12.74,19,66.32,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:35",6866294,35051,8,12.77,19,66.32,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:40",6866295,35051,8,12.77,19,66.32,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:45",6866296,35051,8,12.77,19.02,66.32,3.438789,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:50",6866297,35051,8,12.73,19.02,66.32,3.438789,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:44:55",6866298,35051,8,12.75,19.02,66.32,3.438789,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:00",6866299,35051,8,12.74,19.02,66.32,3.438789,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:05",6866300,35051,8,12.74,19.02,66.32,3.438789,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:10",6866301,35051,8,12.67,19.02,66.32,3.438789,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:15",6866302,35051,8,12.73,19.02,66.32,3.438789,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:20",6866303,35051,8,12.69,19.02,66.25,3.438789,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:25",6866304,35051,8,12.72,19.02,66.25,3.438789,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:30",6866305,35051,8,12.7,19.02,66.25,3.438789,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:35",6866306,35051,8,12.74,19.02,66.25,3.438789,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:40",6866307,35051,8,12.76,19.02,66.25,3.438789,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:45",6866308,35051,8,12.78,19.02,66.25,3.438789,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:50",6866309,35051,8,12.79,19.02,66.25,3.438789,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:45:55",6866310,35051,8,12.81,19.02,66.25,3.438789,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:00",6866311,35051,8,12.84,19.02,66.25,3.438789,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:05",6866312,35051,8,12.87,19.02,66.25,3.438789,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:10",6866313,35051,8,12.88,19.02,66.25,3.438789,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:15",6866314,35051,8,12.9,19.02,66.25,3.438789,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:20",6866315,35051,8,12.92,19.02,66.25,3.438789,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:25",6866316,35051,8,12.92,19.05,66.25,3.438789,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:30",6866317,35051,8,12.87,19.02,66.25,3.438789,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:35",6866318,35051,8,12.9,19.05,66.25,3.439465,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:40",6866319,35051,8,12.9,19.05,66.25,3.439465,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:45",6866320,35051,8,12.88,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:50",6866321,35051,8,12.9,19.05,66.25,3.439465,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:46:55",6866322,35051,8,12.89,19.05,66.25,3.439465,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:00",6866323,35051,8,12.9,19.05,66.25,3.439465,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:05",6866324,35051,8,12.89,19.05,66.25,3.439465,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:10",6866325,35051,8,12.85,19.05,66.25,3.439465,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:15",6866326,35051,8,12.84,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:20",6866327,35051,8,12.88,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:25",6866328,35051,8,12.87,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:30",6866329,35051,8,12.87,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:35",6866330,35051,8,12.87,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:40",6866331,35051,8,12.83,19.05,66.25,3.439465,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:45",6866332,35051,8,12.85,19.05,66.25,3.439465,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:50",6866333,35051,8,12.88,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:47:55",6866334,35051,8,12.9,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:00",6866335,35051,8,12.9,19.05,66.25,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:05",6866336,35051,8,12.9,19.05,66.32,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:10",6866337,35051,8,12.87,19.05,66.25,3.439465,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:15",6866338,35051,8,12.89,19.05,66.32,3.439465,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:20",6866339,35051,8,12.88,19.05,66.32,3.438789,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:25",6866340,35051,8,12.91,19.05,66.32,3.438789,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:30",6866341,35051,8,12.92,19.05,66.32,3.438789,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:35",6866342,35051,8,12.92,19.05,66.32,3.438789,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:40",6866343,35051,8,12.93,19.05,66.32,3.438789,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:45",6866344,35051,8,12.93,19.05,66.32,3.438789,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:50",6866345,35051,8,12.92,19.08,66.32,3.438789,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:48:55",6866346,35051,8,12.96,19.05,66.32,3.438789,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:00",6866347,35051,8,12.97,19.05,66.32,3.438789,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:05",6866348,35051,8,12.99,19.08,66.32,3.438789,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:10",6866349,35051,8,13,19.08,66.32,3.438789,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:15",6866350,35051,8,12.99,19.08,66.32,3.438789,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:20",6866351,35051,8,12.95,19.08,66.32,3.438789,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:25",6866352,35051,8,12.96,19.08,66.32,3.438789,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:30",6866353,35051,8,12.97,19.08,66.32,3.438789,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:35",6866354,35051,8,12.97,19.08,66.32,3.438789,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:40",6866355,35051,8,12.98,19.08,66.32,3.438789,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:45",6866356,35051,8,12.97,19.08,66.32,3.438789,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:50",6866357,35051,8,12.94,19.08,66.32,3.438789,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:49:55",6866358,35051,8,12.9,19.08,66.32,3.438789,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:00",6866359,35051,8,12.92,19.08,66.32,3.438789,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:05",6866360,35051,8,12.92,19.08,66.32,3.438789,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:10",6866361,35051,8,12.85,19.08,66.32,3.439465,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:15",6866362,35051,8,12.89,19.08,66.32,3.439465,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:20",6866363,35051,8,12.85,19.08,66.32,3.439465,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:25",6866364,35051,8,12.88,19.08,66.32,3.439465,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:30",6866365,35051,8,12.86,19.08,66.32,3.439465,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:35",6866366,35051,8,12.84,19.08,66.32,3.439465,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:40",6866367,35051,8,12.8,19.08,66.32,3.439465,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:45",6866368,35051,8,12.78,19.08,66.32,3.439465,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:50",6866369,35051,8,12.74,19.08,66.32,3.439465,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:50:55",6866370,35051,8,12.75,19.1,66.32,3.439465,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:00",6866371,35051,8,12.74,19.1,66.32,3.439465,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:05",6866372,35051,8,12.68,19.1,66.32,3.439465,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:10",6866373,35051,8,12.66,19.1,66.32,3.439465,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:15",6866374,35051,8,12.68,19.1,66.32,3.439465,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:20",6866375,35051,8,12.67,19.1,66.32,3.439465,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:25",6866376,35051,8,12.67,19.1,66.32,3.439465,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:30",6866377,35051,8,12.67,19.1,66.32,3.439465,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:35",6866378,35051,8,12.67,19.1,66.32,3.439465,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:40",6866379,35051,8,12.67,19.1,66.32,3.439465,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:45",6866380,35051,8,12.66,19.1,66.32,3.439465,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:50",6866381,35051,8,12.67,19.1,66.32,3.439465,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:51:55",6866382,35051,8,12.66,19.1,66.32,3.439465,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:00",6866383,35051,8,12.67,19.1,66.32,3.438114,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:05",6866384,35051,8,12.66,19.1,66.32,3.438114,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:10",6866385,35051,8,12.63,19.1,66.32,3.438114,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:15",6866386,35051,8,12.63,19.1,66.32,3.438114,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:20",6866387,35051,8,12.66,19.1,66.32,3.438114,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:25",6866388,35051,8,12.67,19.1,66.32,3.438114,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:30",6866389,35051,8,12.67,19.1,66.32,3.438114,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:35",6866390,35051,8,12.66,19.1,66.32,3.438114,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:40",6866391,35051,8,12.71,19.1,66.32,3.438114,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:45",6866392,35051,8,12.73,19.1,66.32,3.438114,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:50",6866393,35051,8,12.73,19.1,66.32,3.438114,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:52:55",6866394,35051,8,12.73,19.1,66.32,3.438114,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:00",6866395,35051,8,12.7,19.1,66.32,3.438114,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:05",6866396,35051,8,12.73,19.1,66.32,3.438114,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:10",6866397,35051,8,12.7,19.1,66.32,3.438114,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:15",6866398,35051,8,12.71,19.1,66.32,3.438114,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:20",6866399,35051,8,12.68,19.13,66.32,3.438114,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:25",6866400,35051,8,12.69,19.1,66.32,3.438114,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:30",6866401,35051,8,12.67,19.13,66.32,3.438114,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:35",6866402,35051,8,12.66,19.13,66.32,3.438114,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:40",6866403,35051,8,12.69,19.13,66.32,3.438114,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:45",6866404,35051,8,12.71,19.13,66.32,3.438114,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:50",6866405,35051,8,12.71,19.13,66.32,3.438114,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:53:55",6866406,35051,8,12.7,19.13,66.32,3.438114,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:00",6866407,35051,8,12.71,19.13,66.32,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:05",6866408,35051,8,12.69,19.13,66.32,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:10",6866409,35051,8,12.7,19.13,66.32,3.438114,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:15",6866410,35051,8,12.68,19.13,66.32,3.438114,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:20",6866411,35051,8,12.71,19.13,66.32,3.438114,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:25",6866412,35051,8,12.72,19.13,66.32,3.438114,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:30",6866413,35051,8,12.72,19.13,66.32,3.438114,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:35",6866414,35051,8,12.71,19.13,66.32,3.438114,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:40",6866415,35051,8,12.68,19.13,66.32,3.438114,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:45",6866416,35051,8,12.69,19.13,66.38,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:50",6866417,35051,8,12.69,19.13,66.38,3.438114,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:54:55",6866418,35051,8,12.65,19.13,66.38,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:00",6866419,35051,8,12.67,19.13,66.38,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:05",6866420,35051,8,12.67,19.13,66.38,3.438114,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:10",6866421,35051,8,12.67,19.13,66.38,3.438114,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:15",6866422,35051,8,12.58,19.15,66.38,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:20",6866423,35051,8,12.66,19.15,66.38,3.438114,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:25",6866424,35051,8,12.66,19.15,66.38,3.438114,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:30",6866425,35051,8,12.67,19.15,66.38,3.438114,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:35",6866426,35051,8,12.67,19.15,66.38,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:40",6866427,35051,8,12.64,19.15,66.38,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:45",6866428,35051,8,12.67,19.15,66.38,3.438789,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:50",6866429,35051,8,12.67,19.13,66.38,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:55:55",6866430,35051,8,12.66,19.15,66.38,3.438789,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:00",6866431,35051,8,12.67,19.15,66.38,3.438789,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:05",6866432,35051,8,12.67,19.15,66.38,3.438789,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:10",6866433,35051,8,12.67,19.15,66.38,3.438789,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:15",6866434,35051,8,12.68,19.15,66.38,3.438789,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:20",6866435,35051,8,12.68,19.15,66.38,3.438789,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:25",6866436,35051,8,12.68,19.15,66.45,3.438789,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:30",6866437,35051,8,12.67,19.15,66.45,3.438789,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:35",6866438,35051,8,12.68,19.15,66.45,3.438789,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:40",6866439,35051,8,12.68,19.15,66.45,3.438789,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:45",6866440,35051,8,12.69,19.15,66.45,3.438789,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:50",6866441,35051,8,12.66,19.15,66.45,3.438789,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:56:55",6866442,35051,8,12.68,19.15,66.45,3.438789,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:00",6866443,35051,8,12.68,19.15,66.45,3.438789,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:05",6866444,35051,8,12.64,19.15,66.45,3.438789,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:10",6866445,35051,8,12.62,19.15,66.45,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:15",6866446,35051,8,12.61,19.15,66.45,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:20",6866447,35051,8,12.64,19.15,66.45,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:25",6866448,35051,8,12.64,19.15,66.45,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:30",6866449,35051,8,12.65,19.15,66.45,3.438789,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:35",6866450,35051,8,12.66,19.15,66.45,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:40",6866451,35051,8,12.66,19.15,66.45,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:45",6866452,35051,8,12.64,19.15,66.52,3.438789,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:50",6866453,35051,8,12.62,19.15,66.52,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:57:55",6866454,35051,8,12.64,19.15,66.52,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:00",6866455,35051,8,12.64,19.15,66.52,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:05",6866456,35051,8,12.63,19.15,66.52,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:10",6866457,35051,8,12.57,19.15,66.52,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:15",6866458,35051,8,12.63,19.15,66.52,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:20",6866459,35051,8,12.62,19.15,66.52,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:25",6866460,35051,8,12.59,19.15,66.52,3.438789,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:30",6866461,35051,8,12.61,19.15,66.52,3.438789,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:35",6866462,35051,8,12.62,19.18,66.52,3.438789,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:40",6866463,35051,8,12.62,19.18,66.52,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:45",6866464,35051,8,12.62,19.18,66.52,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:50",6866465,35051,8,12.62,19.18,66.59,3.438789,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:58:55",6866466,35051,8,12.62,19.18,66.59,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:00",6866467,35051,8,12.59,19.18,66.59,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:05",6866468,35051,8,12.62,19.18,66.59,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:10",6866469,35051,8,12.63,19.18,66.59,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:15",6866470,35051,8,12.59,19.18,66.59,3.438789,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:20",6866471,35051,8,12.62,19.18,66.59,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:25",6866472,35051,8,12.59,19.18,66.59,3.438789,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:30",6866473,35051,8,12.59,19.18,66.59,3.438789,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:35",6866474,35051,8,12.59,19.18,66.59,3.438789,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:40",6866475,35051,8,12.61,19.18,66.59,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:45",6866476,35051,8,12.62,19.18,66.59,3.438789,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:50",6866477,35051,8,12.59,19.18,66.59,3.438789,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 15:59:55",6866478,35051,8,12.61,19.18,66.59,3.438789,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:00",6866479,35051,8,12.61,19.18,66.59,3.438789,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:05",6866480,35051,8,12.6,19.18,66.59,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:10",6866481,35051,8,12.59,19.18,66.59,3.438789,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:15",6866482,35051,8,12.52,19.18,66.66,3.438789,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:20",6866483,35051,8,12.59,19.18,66.66,3.438789,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:25",6866484,35051,8,12.59,19.18,66.66,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:30",6866485,35051,8,12.6,19.18,66.66,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:35",6866486,35051,8,12.57,19.18,66.66,3.438789,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:40",6866487,35051,8,12.6,19.18,66.66,3.438789,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:45",6866488,35051,8,12.6,19.21,66.66,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:50",6866489,35051,8,12.6,19.21,66.66,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:00:55",6866490,35051,8,12.59,19.21,66.66,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:00",6866491,35051,8,12.59,19.21,66.66,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:05",6866492,35051,8,12.59,19.21,66.66,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:10",6866493,35051,8,12.54,19.21,66.66,3.438789,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:15",6866494,35051,8,12.59,19.21,66.66,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:20",6866495,35051,8,12.54,19.21,66.66,3.438789,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:25",6866496,35051,8,12.59,19.21,66.66,3.438789,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:30",6866497,35051,8,12.56,19.21,66.72,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:35",6866498,35051,8,12.59,19.21,66.72,3.438789,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:40",6866499,35051,8,12.58,19.21,66.72,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:45",6866500,35051,8,12.58,19.21,66.72,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:50",6866501,35051,8,12.58,19.21,66.72,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:01:55",6866502,35051,8,12.58,19.21,66.72,3.438789,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:00",6866503,35051,8,12.58,19.21,66.72,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:05",6866504,35051,8,12.59,19.21,66.72,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:10",6866505,35051,8,12.6,19.21,66.72,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:15",6866506,35051,8,12.6,19.21,66.72,3.438789,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:20",6866507,35051,8,12.59,19.21,66.72,3.438789,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:25",6866508,35051,8,12.57,19.21,66.72,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:30",6866509,35051,8,12.6,19.21,66.79,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:35",6866510,35051,8,12.6,19.21,66.79,3.438789,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:40",6866511,35051,8,12.59,19.21,66.79,3.438789,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:45",6866512,35051,8,12.59,19.21,66.79,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:50",6866513,35051,8,12.59,19.21,66.79,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:02:55",6866514,35051,8,12.58,19.21,66.79,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:00",6866515,35051,8,12.55,19.21,66.79,3.438789,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:05",6866516,35051,8,12.56,19.21,66.79,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:10",6866517,35051,8,12.54,19.21,66.79,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:15",6866518,35051,8,12.56,19.21,66.79,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:20",6866519,35051,8,12.57,19.21,66.86,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:25",6866520,35051,8,12.56,19.21,66.86,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:30",6866521,35051,8,12.57,19.21,66.86,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:35",6866522,35051,8,12.57,19.21,66.86,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:40",6866523,35051,8,12.57,19.21,66.86,3.438789,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:45",6866524,35051,8,12.56,19.21,66.86,3.438789,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:50",6866525,35051,8,12.57,19.21,66.86,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:03:55",6866526,35051,8,12.57,19.21,66.86,3.438789,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:00",6866527,35051,8,12.57,19.21,66.86,3.438789,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:05",6866528,35051,8,12.57,19.21,66.86,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:10",6866529,35051,8,12.56,19.21,66.86,3.438789,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:15",6866530,35051,8,12.54,19.21,66.86,3.438789,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:20",6866531,35051,8,12.57,19.21,66.86,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:25",6866532,35051,8,12.57,19.23,66.86,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:30",6866533,35051,8,12.57,19.23,66.93,3.438789,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:35",6866534,35051,8,12.57,19.21,66.93,3.439465,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:40",6866535,35051,8,12.57,19.21,66.93,3.439465,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:45",6866536,35051,8,12.56,19.23,66.93,3.439465,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:50",6866537,35051,8,12.56,19.23,66.93,3.439465,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:04:55",6866538,35051,8,12.56,19.23,66.93,3.439465,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:00",6866539,35051,8,12.56,19.23,66.93,3.439465,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:05",6866540,35051,8,12.57,19.23,66.93,3.439465,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:10",6866541,35051,8,12.57,19.23,66.93,3.439465,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:15",6866542,35051,8,12.57,19.23,66.93,3.439465,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:20",6866543,35051,8,12.57,19.23,67,3.439465,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:25",6866544,35051,8,12.57,19.23,67,3.439465,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:30",6866545,35051,8,12.57,19.23,67,3.439465,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:35",6866546,35051,8,12.57,19.23,67,3.439465,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:40",6866547,35051,8,12.57,19.23,67,3.439465,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:45",6866548,35051,8,12.56,19.23,67,3.439465,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:50",6866549,35051,8,12.57,19.23,67,3.439465,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:05:55",6866550,35051,8,12.56,19.23,67,3.439465,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:00",6866551,35051,8,12.56,19.23,67,3.439465,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:05",6866552,35051,8,12.55,19.23,67,3.439465,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:10",6866553,35051,8,12.52,19.23,67,3.439465,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:15",6866554,35051,8,12.55,19.23,67,3.439465,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:20",6866555,35051,8,12.55,19.23,67,3.438789,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:25",6866556,35051,8,12.55,19.23,67,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:30",6866557,35051,8,12.55,19.23,67.06,3.438789,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:35",6866558,35051,8,12.56,19.23,67.06,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:40",6866559,35051,8,12.56,19.23,67.06,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:45",6866560,35051,8,12.56,19.23,67.06,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:50",6866561,35051,8,12.54,19.23,67.06,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:06:55",6866562,35051,8,12.57,19.23,67.06,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:00",6866563,35051,8,12.57,19.23,67.06,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:05",6866564,35051,8,12.57,19.23,67.06,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:10",6866565,35051,8,12.47,19.23,67.06,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:15",6866566,35051,8,12.57,19.23,67.13,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:20",6866567,35051,8,12.54,19.23,67.13,3.438789,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:25",6866568,35051,8,12.57,19.23,67.13,3.438789,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:30",6866569,35051,8,12.57,19.23,67.13,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:35",6866570,35051,8,12.57,19.23,67.13,3.438789,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:40",6866571,35051,8,12.57,19.23,67.13,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:45",6866572,35051,8,12.54,19.26,67.13,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:50",6866573,35051,8,12.53,19.23,67.13,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:07:55",6866574,35051,8,12.57,19.26,67.13,3.438789,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:00",6866575,35051,8,12.58,19.26,67.13,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:05",6866576,35051,8,12.58,19.26,67.13,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:10",6866577,35051,8,12.54,19.26,67.2,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:15",6866578,35051,8,12.59,19.26,67.2,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:20",6866579,35051,8,12.59,19.26,67.2,3.438789,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:25",6866580,35051,8,12.59,19.26,67.2,3.438789,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:30",6866581,35051,8,12.59,19.26,67.2,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:35",6866582,35051,8,12.56,19.26,67.2,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:40",6866583,35051,8,12.59,19.23,67.2,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:45",6866584,35051,8,12.59,19.23,67.2,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:50",6866585,35051,8,12.59,19.26,67.2,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:08:55",6866586,35051,8,12.59,19.26,67.2,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:00",6866587,35051,8,12.59,19.26,67.2,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:05",6866588,35051,8,12.58,19.26,67.27,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:10",6866589,35051,8,12.58,19.26,67.27,3.438789,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:15",6866590,35051,8,12.59,19.26,67.27,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:20",6866591,35051,8,12.58,19.26,67.27,3.438789,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:25",6866592,35051,8,12.55,19.26,67.27,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:30",6866593,35051,8,12.58,19.26,67.27,3.438789,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:35",6866594,35051,8,12.59,19.26,67.27,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:40",6866595,35051,8,12.59,19.26,67.27,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:45",6866596,35051,8,12.58,19.26,67.27,3.438789,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:50",6866597,35051,8,12.58,19.26,67.27,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:09:55",6866598,35051,8,12.57,19.26,67.27,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:00",6866599,35051,8,12.56,19.26,67.27,3.438789,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:05",6866600,35051,8,12.58,19.26,67.34,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:10",6866601,35051,8,12.54,19.26,67.34,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:15",6866602,35051,8,12.58,19.26,67.34,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:20",6866603,35051,8,12.56,19.26,67.34,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:25",6866604,35051,8,12.57,19.26,67.34,3.438789,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:30",6866605,35051,8,12.57,19.26,67.34,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:35",6866606,35051,8,12.58,19.26,67.34,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:40",6866607,35051,8,12.57,19.26,67.34,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:45",6866608,35051,8,12.57,19.26,67.34,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:50",6866609,35051,8,12.57,19.26,67.34,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:10:55",6866610,35051,8,12.57,19.26,67.34,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:00",6866611,35051,8,12.54,19.26,67.4,3.438789,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:05",6866612,35051,8,12.58,19.26,67.4,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:10",6866613,35051,8,12.58,19.26,67.4,3.438789,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:15",6866614,35051,8,12.58,19.26,67.4,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:20",6866615,35051,8,12.56,19.26,67.4,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:25",6866616,35051,8,12.58,19.26,67.4,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:30",6866617,35051,8,12.58,19.26,67.4,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:35",6866618,35051,8,12.58,19.26,67.4,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:40",6866619,35051,8,12.6,19.26,67.4,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:45",6866620,35051,8,12.6,19.26,67.4,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:50",6866621,35051,8,12.6,19.26,67.4,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:11:55",6866622,35051,8,12.59,19.26,67.4,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:00",6866623,35051,8,12.54,19.26,67.4,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:05",6866624,35051,8,12.58,19.26,67.4,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:10",6866625,35051,8,12.56,19.26,67.47,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:15",6866626,35051,8,12.55,19.26,67.47,3.438789,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:20",6866627,35051,8,12.58,19.26,67.47,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:25",6866628,35051,8,12.58,19.26,67.47,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:30",6866629,35051,8,12.59,19.26,67.47,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:35",6866630,35051,8,12.59,19.26,67.47,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:40",6866631,35051,8,12.59,19.26,67.47,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:45",6866632,35051,8,12.58,19.26,67.47,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:50",6866633,35051,8,12.59,19.26,67.47,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:12:55",6866634,35051,8,12.59,19.26,67.47,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:00",6866635,35051,8,12.6,19.26,67.54,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:05",6866636,35051,8,12.59,19.26,67.54,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:10",6866637,35051,8,12.59,19.26,67.54,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:15",6866638,35051,8,12.59,19.26,67.54,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:20",6866639,35051,8,12.57,19.26,67.54,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:25",6866640,35051,8,12.6,19.26,67.54,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:30",6866641,35051,8,12.56,19.26,67.54,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:35",6866642,35051,8,12.59,19.26,67.54,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:40",6866643,35051,8,12.58,19.26,67.54,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:45",6866644,35051,8,12.57,19.26,67.54,3.439465,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:50",6866645,35051,8,12.59,19.26,67.54,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:13:55",6866646,35051,8,12.59,19.26,67.54,3.439465,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:00",6866647,35051,8,12.58,19.26,67.54,3.439465,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:05",6866648,35051,8,12.59,19.26,67.54,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:10",6866649,35051,8,12.57,19.26,67.61,3.439465,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:15",6866650,35051,8,12.6,19.26,67.61,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:20",6866651,35051,8,12.61,19.26,67.61,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:25",6866652,35051,8,12.61,19.31,67.61,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:30",6866653,35051,8,12.62,19.26,67.61,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:35",6866654,35051,8,12.61,19.26,67.61,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:40",6866655,35051,8,12.55,19.26,67.61,3.439465,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:45",6866656,35051,8,12.61,19.26,67.61,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:50",6866657,35051,8,12.63,19.26,67.61,3.439465,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:14:55",6866658,35051,8,12.63,19.26,67.61,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:00",6866659,35051,8,12.64,19.26,67.61,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:05",6866660,35051,8,12.63,19.26,67.61,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:10",6866661,35051,8,12.63,19.26,67.68,3.439465,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:15",6866662,35051,8,12.63,19.26,67.68,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:20",6866663,35051,8,12.63,19.26,67.68,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:25",6866664,35051,8,12.64,19.26,67.68,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:30",6866665,35051,8,12.64,19.31,67.68,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:35",6866666,35051,8,12.59,19.26,67.68,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:40",6866667,35051,8,12.66,19.26,67.68,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:45",6866668,35051,8,12.67,19.26,67.68,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:50",6866669,35051,8,12.67,19.26,67.68,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:15:55",6866670,35051,8,12.68,19.26,67.68,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:00",6866671,35051,8,12.69,19.26,67.68,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:05",6866672,35051,8,12.69,19.26,67.68,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:10",6866673,35051,8,12.69,19.26,67.68,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:15",6866674,35051,8,12.71,19.26,67.74,3.438789,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:20",6866675,35051,8,12.71,19.26,67.74,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:25",6866676,35051,8,12.72,19.26,67.74,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:30",6866677,35051,8,12.69,19.26,67.74,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:35",6866678,35051,8,12.72,19.31,67.74,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:40",6866679,35051,8,12.72,19.26,67.74,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:45",6866680,35051,8,12.72,19.31,67.74,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:50",6866681,35051,8,12.73,19.26,67.74,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:16:55",6866682,35051,8,12.72,19.31,67.74,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:00",6866683,35051,8,12.73,19.26,67.74,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:05",6866684,35051,8,12.74,19.31,67.74,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:10",6866685,35051,8,12.71,19.31,67.74,3.440139,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:15",6866686,35051,8,12.74,19.26,67.81,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:20",6866687,35051,8,12.71,19.31,67.81,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:25",6866688,35051,8,12.74,19.31,67.81,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:30",6866689,35051,8,12.73,19.31,67.81,3.440139,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:35",6866690,35051,8,12.75,19.31,67.81,3.440139,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:40",6866691,35051,8,12.76,19.31,67.81,3.440139,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:45",6866692,35051,8,12.77,19.31,67.81,3.440139,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:50",6866693,35051,8,12.77,19.31,67.81,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:17:55",6866694,35051,8,12.77,19.31,67.81,3.440139,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:00",6866695,35051,8,12.75,19.31,67.81,3.440139,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:05",6866696,35051,8,12.74,19.31,67.81,3.440139,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:10",6866697,35051,8,12.71,19.31,67.81,3.440139,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:15",6866698,35051,8,12.73,19.31,67.81,3.440139,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:20",6866699,35051,8,12.74,19.31,67.81,3.440139,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:25",6866700,35051,8,12.72,19.31,67.81,3.440139,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:30",6866701,35051,8,12.77,19.31,67.81,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:35",6866702,35051,8,12.78,19.31,67.81,3.440139,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:40",6866703,35051,8,12.77,19.31,67.81,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:45",6866704,35051,8,12.73,19.31,67.81,3.440139,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:50",6866705,35051,8,12.77,19.31,67.88,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:18:55",6866706,35051,8,12.74,19.31,67.88,3.440139,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:00",6866707,35051,8,12.77,19.31,67.88,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:05",6866708,35051,8,12.73,19.31,67.88,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:10",6866709,35051,8,12.73,19.31,67.88,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:15",6866710,35051,8,12.77,19.31,67.88,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:20",6866711,35051,8,12.74,19.31,67.88,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:25",6866712,35051,8,12.77,19.31,67.88,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:30",6866713,35051,8,12.77,19.31,67.88,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:35",6866714,35051,8,12.77,19.31,67.88,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:40",6866715,35051,8,12.76,19.31,67.88,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:45",6866716,35051,8,12.74,19.31,67.88,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:50",6866717,35051,8,12.74,19.31,67.88,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:19:55",6866718,35051,8,12.74,19.31,67.88,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:00",6866719,35051,8,12.75,19.31,67.88,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:05",6866720,35051,8,12.77,19.31,67.88,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:10",6866721,35051,8,12.77,19.31,67.95,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:15",6866722,35051,8,12.78,19.31,67.88,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:20",6866723,35051,8,12.74,19.31,67.95,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:25",6866724,35051,8,12.79,19.31,67.95,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:30",6866725,35051,8,12.79,19.31,67.95,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:35",6866726,35051,8,12.79,19.31,67.95,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:40",6866727,35051,8,12.79,19.31,67.95,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:45",6866728,35051,8,12.78,19.31,67.95,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:50",6866729,35051,8,12.78,19.31,67.95,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:20:55",6866730,35051,8,12.79,19.31,67.95,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:00",6866731,35051,8,12.74,19.31,67.95,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:05",6866732,35051,8,12.73,19.31,67.95,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:10",6866733,35051,8,12.69,19.31,67.95,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:15",6866734,35051,8,12.68,19.31,67.95,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:20",6866735,35051,8,12.69,19.31,67.95,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:25",6866736,35051,8,12.72,19.31,67.95,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:30",6866737,35051,8,12.73,19.31,67.95,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:35",6866738,35051,8,12.73,19.31,67.95,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:40",6866739,35051,8,12.73,19.31,67.95,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:45",6866740,35051,8,12.74,19.31,67.95,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:50",6866741,35051,8,12.76,19.31,67.95,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:21:55",6866742,35051,8,12.78,19.31,67.95,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:00",6866743,35051,8,12.81,19.31,67.95,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:05",6866744,35051,8,12.83,19.31,67.95,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:10",6866745,35051,8,12.83,19.31,67.95,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:15",6866746,35051,8,12.82,19.31,67.95,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:20",6866747,35051,8,12.78,19.31,67.95,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:25",6866748,35051,8,12.79,19.31,67.95,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:30",6866749,35051,8,12.79,19.31,67.95,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:35",6866750,35051,8,12.78,19.31,67.95,3.439465,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:40",6866751,35051,8,12.78,19.31,67.95,3.439465,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:45",6866752,35051,8,12.74,19.31,68.02,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:50",6866753,35051,8,12.77,19.31,68.02,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:22:55",6866754,35051,8,12.77,19.31,68.02,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:00",6866755,35051,8,12.75,19.31,68.02,3.439465,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:05",6866756,35051,8,12.78,19.31,68.02,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:10",6866757,35051,8,12.74,19.31,68.02,3.439465,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:15",6866758,35051,8,12.78,19.31,68.02,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:20",6866759,35051,8,12.77,19.31,68.02,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:25",6866760,35051,8,12.74,19.31,68.02,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:30",6866761,35051,8,12.75,19.31,68.02,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:35",6866762,35051,8,12.76,19.31,68.02,3.439465,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:40",6866763,35051,8,12.76,19.31,68.02,3.439465,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:45",6866764,35051,8,12.74,19.31,68.02,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:50",6866765,35051,8,12.75,19.31,68.02,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:23:55",6866766,35051,8,12.74,19.31,68.02,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:00",6866767,35051,8,12.73,19.31,68.02,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:05",6866768,35051,8,12.68,19.31,68.02,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:10",6866769,35051,8,12.67,19.31,68.02,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:15",6866770,35051,8,12.71,19.31,68.02,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:20",6866771,35051,8,12.69,19.31,68.02,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:25",6866772,35051,8,12.72,19.31,68.02,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:30",6866773,35051,8,12.72,19.31,68.02,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:35",6866774,35051,8,12.69,19.31,68.02,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:40",6866775,35051,8,12.72,19.31,68.02,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:45",6866776,35051,8,12.68,19.31,68.02,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:50",6866777,35051,8,12.72,19.31,68.02,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:24:55",6866778,35051,8,12.72,19.31,68.02,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:00",6866779,35051,8,12.71,19.31,68.02,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:05",6866780,35051,8,12.7,19.31,68.02,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:10",6866781,35051,8,12.67,19.31,68.02,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:15",6866782,35051,8,12.72,19.31,68.02,3.439465,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:20",6866783,35051,8,12.68,19.31,68.02,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:25",6866784,35051,8,12.71,19.31,68.02,3.439465,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:30",6866785,35051,8,12.72,19.31,68.02,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:35",6866786,35051,8,12.71,19.31,68.02,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:40",6866787,35051,8,12.71,19.31,68.08,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:45",6866788,35051,8,12.7,19.31,68.08,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:50",6866789,35051,8,12.71,19.31,68.08,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:25:55",6866790,35051,8,12.69,19.31,68.08,3.439465,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:00",6866791,35051,8,12.69,19.31,68.08,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:05",6866792,35051,8,12.7,19.31,68.08,3.439465,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:10",6866793,35051,8,12.62,19.31,68.08,3.439465,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:15",6866794,35051,8,12.68,19.31,68.08,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:20",6866795,35051,8,12.68,19.31,68.08,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:25",6866796,35051,8,12.68,19.31,68.08,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:30",6866797,35051,8,12.69,19.31,68.08,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:35",6866798,35051,8,12.68,19.31,68.08,3.439465,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:40",6866799,35051,8,12.68,19.31,68.08,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:45",6866800,35051,8,12.69,19.31,68.08,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:50",6866801,35051,8,12.68,19.31,68.08,3.439465,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:26:55",6866802,35051,8,12.7,19.31,68.08,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:00",6866803,35051,8,12.68,19.31,68.08,3.439465,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:05",6866804,35051,8,12.7,19.31,68.08,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:10",6866805,35051,8,12.69,19.31,68.08,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:15",6866806,35051,8,12.69,19.31,68.08,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:20",6866807,35051,8,12.68,19.31,68.08,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:25",6866808,35051,8,12.71,19.31,68.08,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:30",6866809,35051,8,12.74,19.31,68.08,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:35",6866810,35051,8,12.75,19.31,68.08,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:40",6866811,35051,8,12.77,19.31,68.08,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:45",6866812,35051,8,12.78,19.31,68.08,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:50",6866813,35051,8,12.79,19.31,68.08,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:27:55",6866814,35051,8,12.79,19.31,68.08,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:00",6866815,35051,8,12.82,19.31,68.08,3.439465,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:05",6866816,35051,8,12.79,19.31,68.08,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:10",6866817,35051,8,12.78,19.31,68.08,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:15",6866818,35051,8,12.81,19.31,68.08,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:20",6866819,35051,8,12.81,19.31,68.15,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:25",6866820,35051,8,12.83,19.31,68.15,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:30",6866821,35051,8,12.86,19.31,68.15,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:35",6866822,35051,8,12.87,19.31,68.15,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:40",6866823,35051,8,12.88,19.31,68.15,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:45",6866824,35051,8,12.9,19.31,68.15,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:50",6866825,35051,8,12.86,19.31,68.15,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:28:55",6866826,35051,8,12.9,19.31,68.15,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:00",6866827,35051,8,12.91,19.31,68.15,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:05",6866828,35051,8,12.93,19.31,68.15,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:10",6866829,35051,8,12.95,19.31,68.15,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:15",6866830,35051,8,12.92,19.31,68.15,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:20",6866831,35051,8,12.93,19.31,68.15,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:25",6866832,35051,8,12.93,19.31,68.15,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:30",6866833,35051,8,12.9,19.31,68.15,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:35",6866834,35051,8,12.94,19.31,68.15,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:40",6866835,35051,8,12.93,19.31,68.15,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:45",6866836,35051,8,12.94,19.31,68.22,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:50",6866837,35051,8,12.93,19.31,68.22,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:29:55",6866838,35051,8,12.89,19.31,68.22,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:00",6866839,35051,8,12.9,19.31,68.22,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:05",6866840,35051,8,12.87,19.31,68.22,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:10",6866841,35051,8,12.85,19.31,68.22,3.439465,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:15",6866842,35051,8,12.87,19.31,68.22,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:20",6866843,35051,8,12.9,19.31,68.22,3.439465,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:25",6866844,35051,8,12.91,19.31,68.22,3.439465,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:30",6866845,35051,8,12.92,19.31,68.22,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:35",6866846,35051,8,12.92,19.31,68.22,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:40",6866847,35051,8,12.88,19.31,68.22,3.439465,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:45",6866848,35051,8,12.86,19.31,68.22,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:50",6866849,35051,8,12.83,19.31,68.22,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:30:55",6866850,35051,8,12.83,19.31,68.22,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:00",6866851,35051,8,12.84,19.31,68.22,3.439465,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:05",6866852,35051,8,12.85,19.31,68.22,3.439465,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:10",6866853,35051,8,12.87,19.31,68.22,3.439465,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:15",6866854,35051,8,12.84,19.31,68.22,3.439465,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:20",6866855,35051,8,12.87,19.31,68.22,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:25",6866856,35051,8,12.83,19.31,68.22,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:30",6866857,35051,8,12.84,19.31,68.22,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:35",6866858,35051,8,12.83,19.31,68.22,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:40",6866859,35051,8,12.85,19.31,68.22,3.440139,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:45",6866860,35051,8,12.8,19.31,68.22,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:50",6866861,35051,8,12.82,19.31,68.22,3.440139,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:31:55",6866862,35051,8,12.83,19.31,68.22,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:00",6866863,35051,8,12.83,19.31,68.22,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:05",6866864,35051,8,12.84,19.31,68.22,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:10",6866865,35051,8,12.81,19.31,68.22,3.440139,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:15",6866866,35051,8,12.84,19.31,68.22,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:20",6866867,35051,8,12.85,19.31,68.22,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:25",6866868,35051,8,12.84,19.31,68.22,3.440139,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:30",6866869,35051,8,12.84,19.31,68.22,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:35",6866870,35051,8,12.85,19.31,68.22,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:40",6866871,35051,8,12.85,19.31,68.22,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:45",6866872,35051,8,12.84,19.31,68.22,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:50",6866873,35051,8,12.83,19.31,68.22,3.440139,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:32:55",6866874,35051,8,12.83,19.31,68.22,3.440139,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:00",6866875,35051,8,12.83,19.31,68.22,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:05",6866876,35051,8,12.84,19.31,68.22,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:10",6866877,35051,8,12.84,19.31,68.22,3.440139,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:15",6866878,35051,8,12.83,19.31,68.22,3.440139,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:20",6866879,35051,8,12.85,19.31,68.22,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:25",6866880,35051,8,12.81,19.31,68.22,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:30",6866881,35051,8,12.79,19.31,68.22,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:35",6866882,35051,8,12.79,19.31,68.22,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:40",6866883,35051,8,12.74,19.31,68.22,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:45",6866884,35051,8,12.8,19.31,68.22,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:50",6866885,35051,8,12.83,19.31,68.22,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:33:55",6866886,35051,8,12.86,19.31,68.22,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:00",6866887,35051,8,12.89,19.31,68.22,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:05",6866888,35051,8,12.9,19.31,68.22,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:10",6866889,35051,8,12.92,19.31,68.22,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:15",6866890,35051,8,12.89,19.31,68.29,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:20",6866891,35051,8,12.94,19.31,68.22,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:25",6866892,35051,8,12.94,19.31,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:30",6866893,35051,8,12.98,19.31,68.22,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:35",6866894,35051,8,12.97,19.31,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:40",6866895,35051,8,12.98,19.31,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:45",6866896,35051,8,12.98,19.31,68.29,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:50",6866897,35051,8,12.99,19.31,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:34:55",6866898,35051,8,12.99,19.31,68.29,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:00",6866899,35051,8,13.01,19.31,68.29,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:05",6866900,35051,8,13.02,19.31,68.29,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:10",6866901,35051,8,13.01,19.31,68.29,3.439465,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:15",6866902,35051,8,13.04,19.31,68.29,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:20",6866903,35051,8,13.04,19.31,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:25",6866904,35051,8,13.05,19.31,68.29,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:30",6866905,35051,8,13.04,19.31,68.29,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:35",6866906,35051,8,13.03,19.31,68.29,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:40",6866907,35051,8,13.03,19.31,68.29,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:45",6866908,35051,8,13.03,19.31,68.29,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:50",6866909,35051,8,13.04,19.31,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:35:55",6866910,35051,8,13.03,19.26,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:00",6866911,35051,8,13,19.31,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:05",6866912,35051,8,12.99,19.31,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:10",6866913,35051,8,12.94,19.31,68.29,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:15",6866914,35051,8,12.95,19.26,68.29,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:20",6866915,35051,8,12.92,19.26,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:25",6866916,35051,8,12.93,19.31,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:30",6866917,35051,8,12.92,19.31,68.29,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:35",6866918,35051,8,12.94,19.26,68.29,3.439465,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:40",6866919,35051,8,12.88,19.31,68.29,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:45",6866920,35051,8,12.92,19.26,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:50",6866921,35051,8,12.9,19.26,68.29,3.439465,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:36:55",6866922,35051,8,12.94,19.31,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:00",6866923,35051,8,12.97,19.26,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:05",6866924,35051,8,13.01,19.26,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:10",6866925,35051,8,13.01,19.26,68.29,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:15",6866926,35051,8,13.05,19.26,68.29,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:20",6866927,35051,8,13.04,19.26,68.29,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:25",6866928,35051,8,13.07,19.26,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:30",6866929,35051,8,13.05,19.26,68.29,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:35",6866930,35051,8,13.08,19.26,68.29,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:40",6866931,35051,8,13.1,19.26,68.29,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:45",6866932,35051,8,13.09,19.26,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:50",6866933,35051,8,13.09,19.26,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:37:55",6866934,35051,8,13.09,19.26,68.29,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:00",6866935,35051,8,13.06,19.26,68.29,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:05",6866936,35051,8,13.08,19.26,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:10",6866937,35051,8,13.03,19.26,68.29,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:15",6866938,35051,8,13.08,19.26,68.29,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:20",6866939,35051,8,13.03,19.26,68.29,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:25",6866940,35051,8,13.03,19.26,68.29,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:30",6866941,35051,8,12.99,19.26,68.29,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:35",6866942,35051,8,13,19.26,68.29,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:40",6866943,35051,8,13.04,19.26,68.29,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:45",6866944,35051,8,13.05,19.26,68.29,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:50",6866945,35051,8,13.05,19.26,68.29,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:38:55",6866946,35051,8,13.05,19.31,68.29,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:00",6866947,35051,8,13.04,19.26,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:05",6866948,35051,8,13.03,19.26,68.29,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:10",6866949,35051,8,12.97,19.26,68.29,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:15",6866950,35051,8,12.97,19.26,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:20",6866951,35051,8,12.95,19.26,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:25",6866952,35051,8,12.94,19.31,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:30",6866953,35051,8,12.96,19.31,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:35",6866954,35051,8,12.96,19.26,68.29,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:40",6866955,35051,8,12.95,19.26,68.29,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:45",6866956,35051,8,12.94,19.26,68.29,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:50",6866957,35051,8,12.92,19.26,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:39:55",6866958,35051,8,12.89,19.26,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:00",6866959,35051,8,12.9,19.26,68.29,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:05",6866960,35051,8,12.91,19.26,68.29,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:10",6866961,35051,8,12.89,19.26,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:15",6866962,35051,8,12.92,19.26,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:20",6866963,35051,8,12.92,19.26,68.29,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:25",6866964,35051,8,12.89,19.26,68.29,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:30",6866965,35051,8,12.88,19.31,68.29,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:35",6866966,35051,8,12.88,19.26,68.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:40",6866967,35051,8,12.88,19.26,68.29,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:45",6866968,35051,8,12.9,19.26,68.29,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:50",6866969,35051,8,12.92,19.26,68.29,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:40:55",6866970,35051,8,12.9,19.26,68.22,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:00",6866971,35051,8,12.86,19.26,68.29,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:05",6866972,35051,8,12.91,19.26,68.22,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:10",6866973,35051,8,12.85,19.26,68.22,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:15",6866974,35051,8,12.89,19.26,68.22,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:20",6866975,35051,8,12.89,19.26,68.22,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:25",6866976,35051,8,12.89,19.26,68.22,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:30",6866977,35051,8,12.87,19.26,68.22,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:35",6866978,35051,8,12.85,19.26,68.22,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:40",6866979,35051,8,12.79,19.26,68.22,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:45",6866980,35051,8,12.83,19.26,68.22,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:50",6866981,35051,8,12.82,19.26,68.22,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:41:55",6866982,35051,8,12.83,19.26,68.22,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:00",6866983,35051,8,12.85,19.26,68.22,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:05",6866984,35051,8,12.84,19.26,68.22,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:10",6866985,35051,8,12.85,19.26,68.22,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:15",6866986,35051,8,12.86,19.26,68.22,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:20",6866987,35051,8,12.83,19.26,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:25",6866988,35051,8,12.88,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:30",6866989,35051,8,12.88,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:35",6866990,35051,8,12.88,19.26,68.22,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:40",6866991,35051,8,12.9,19.26,68.22,3.439465,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:45",6866992,35051,8,12.91,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:50",6866993,35051,8,12.92,19.26,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:42:55",6866994,35051,8,12.92,19.26,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:00",6866995,35051,8,12.9,19.26,68.22,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:05",6866996,35051,8,12.92,19.26,68.22,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:10",6866997,35051,8,12.93,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:15",6866998,35051,8,12.9,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:20",6866999,35051,8,12.89,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:25",6867000,35051,8,12.92,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:30",6867001,35051,8,12.92,19.26,68.22,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:35",6867002,35051,8,12.91,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:40",6867003,35051,8,12.92,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:45",6867004,35051,8,12.93,19.26,68.22,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:50",6867005,35051,8,12.93,19.26,68.22,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:43:55",6867006,35051,8,12.94,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:00",6867007,35051,8,12.95,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:05",6867008,35051,8,12.97,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:10",6867009,35051,8,12.97,19.26,68.22,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:15",6867010,35051,8,12.95,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:20",6867011,35051,8,12.98,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:25",6867012,35051,8,12.99,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:30",6867013,35051,8,12.99,19.26,68.22,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:35",6867014,35051,8,12.99,19.26,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:40",6867015,35051,8,13,19.26,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:45",6867016,35051,8,13,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:50",6867017,35051,8,13,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:44:55",6867018,35051,8,13.01,19.26,68.22,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:00",6867019,35051,8,13.01,19.26,68.22,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:05",6867020,35051,8,12.98,19.26,68.22,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:10",6867021,35051,8,13,19.26,68.22,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:15",6867022,35051,8,12.99,19.26,68.22,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:20",6867023,35051,8,13.01,19.26,68.22,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:25",6867024,35051,8,12.99,19.26,68.22,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:30",6867025,35051,8,13.03,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:35",6867026,35051,8,13.04,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:40",6867027,35051,8,13.02,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:45",6867028,35051,8,13.03,19.26,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:50",6867029,35051,8,13.04,19.26,68.22,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:45:55",6867030,35051,8,13.04,19.26,68.22,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:00",6867031,35051,8,13.04,19.26,68.22,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:05",6867032,35051,8,13.05,19.26,68.22,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:10",6867033,35051,8,13.04,19.26,68.22,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:15",6867034,35051,8,13.04,19.26,68.22,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:20",6867035,35051,8,13.04,19.26,68.22,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:25",6867036,35051,8,13.04,19.26,68.22,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:30",6867037,35051,8,13.05,19.26,68.22,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:35",6867038,35051,8,13.03,19.26,68.22,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:40",6867039,35051,8,13.04,19.26,68.22,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:45",6867040,35051,8,12.99,19.26,68.22,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:50",6867041,35051,8,13.03,19.26,68.22,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:46:55",6867042,35051,8,13.02,19.26,68.22,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:00",6867043,35051,8,13.03,19.26,68.22,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:05",6867044,35051,8,13.03,19.26,68.22,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:10",6867045,35051,8,13.04,19.26,68.29,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:15",6867046,35051,8,13.04,19.26,68.22,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:20",6867047,35051,8,13.05,19.26,68.22,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:25",6867048,35051,8,13.05,19.26,68.22,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:30",6867049,35051,8,13.05,19.26,68.22,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:35",6867050,35051,8,13.07,19.26,68.22,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:40",6867051,35051,8,13.05,19.26,68.22,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:45",6867052,35051,8,13.05,19.26,68.22,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:50",6867053,35051,8,13.03,19.26,68.22,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:47:55",6867054,35051,8,13.05,19.26,68.22,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:00",6867055,35051,8,13.05,19.26,68.22,3.439465,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:05",6867056,35051,8,13.04,19.26,68.22,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:10",6867057,35051,8,12.98,19.26,68.22,3.439465,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:15",6867058,35051,8,13.04,19.26,68.22,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:20",6867059,35051,8,13.01,19.26,68.22,3.439465,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:25",6867060,35051,8,13.01,19.26,68.22,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:30",6867061,35051,8,13.04,19.26,68.22,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:35",6867062,35051,8,13.04,19.26,68.22,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:40",6867063,35051,8,13.04,19.26,68.22,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:45",6867064,35051,8,13.04,19.26,68.22,3.439465,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:50",6867065,35051,8,13.04,19.26,68.22,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:48:55",6867066,35051,8,13.04,19.26,68.22,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:00",6867067,35051,8,13.02,19.26,68.22,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:05",6867068,35051,8,13.02,19.26,68.22,3.439465,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:10",6867069,35051,8,13.03,19.26,68.22,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:15",6867070,35051,8,13.03,19.26,68.22,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:20",6867071,35051,8,13.01,19.26,68.22,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:25",6867072,35051,8,13.03,19.26,68.22,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:30",6867073,35051,8,13,19.26,68.22,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:35",6867074,35051,8,13.02,19.26,68.22,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:40",6867075,35051,8,13,19.26,68.22,3.440139,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:45",6867076,35051,8,13,19.26,68.22,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:50",6867077,35051,8,12.99,19.26,68.22,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:49:55",6867078,35051,8,12.95,19.26,68.22,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:00",6867079,35051,8,13,19.26,68.22,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:05",6867080,35051,8,13,19.26,68.22,3.440139,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:10",6867081,35051,8,12.98,19.26,68.22,3.440139,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:15",6867082,35051,8,13.02,19.26,68.22,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:20",6867083,35051,8,13,19.26,68.22,3.440139,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:25",6867084,35051,8,13.02,19.26,68.22,3.440139,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:30",6867085,35051,8,13.02,19.26,68.22,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:35",6867086,35051,8,13.02,19.26,68.22,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:40",6867087,35051,8,13.02,19.26,68.22,3.440139,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:45",6867088,35051,8,13,19.26,68.22,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:50",6867089,35051,8,13.02,19.26,68.22,3.440139,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:50:55",6867090,35051,8,13.01,19.26,68.22,3.440139,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:00",6867091,35051,8,13.01,19.26,68.22,3.440139,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:05",6867092,35051,8,12.99,19.23,68.22,3.440139,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:10",6867093,35051,8,12.96,19.23,68.22,3.440139,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:15",6867094,35051,8,12.99,19.26,68.22,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:20",6867095,35051,8,12.97,19.23,68.22,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:25",6867096,35051,8,12.99,19.23,68.22,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:30",6867097,35051,8,12.99,19.26,68.22,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:35",6867098,35051,8,13,19.26,68.22,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:40",6867099,35051,8,12.99,19.26,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:45",6867100,35051,8,12.99,19.26,68.22,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:50",6867101,35051,8,12.98,19.23,68.22,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:51:55",6867102,35051,8,12.98,19.23,68.22,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:00",6867103,35051,8,12.99,19.23,68.22,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:05",6867104,35051,8,13,19.26,68.22,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:10",6867105,35051,8,12.99,19.23,68.22,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:15",6867106,35051,8,12.99,19.26,68.22,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:20",6867107,35051,8,12.99,19.26,68.22,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:25",6867108,35051,8,12.99,19.26,68.22,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:30",6867109,35051,8,13,19.23,68.22,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:35",6867110,35051,8,13,19.26,68.22,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:40",6867111,35051,8,12.97,19.23,68.22,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:45",6867112,35051,8,12.95,19.26,68.22,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:50",6867113,35051,8,12.98,19.26,68.22,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:52:55",6867114,35051,8,13,19.26,68.22,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:00",6867115,35051,8,12.96,19.23,68.22,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:05",6867116,35051,8,12.99,19.26,68.22,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:10",6867117,35051,8,12.94,19.26,68.15,3.440139,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:15",6867118,35051,8,12.97,19.26,68.22,3.440139,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:20",6867119,35051,8,12.93,19.26,68.22,3.440139,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:25",6867120,35051,8,12.92,19.26,68.22,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:30",6867121,35051,8,12.93,19.26,68.15,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:35",6867122,35051,8,12.94,19.23,68.22,3.440139,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:40",6867123,35051,8,12.94,19.26,68.22,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:45",6867124,35051,8,12.94,19.23,68.22,3.440139,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:50",6867125,35051,8,12.93,19.23,68.22,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:53:55",6867126,35051,8,12.89,19.23,68.15,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:00",6867127,35051,8,12.9,19.23,68.22,3.440139,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:05",6867128,35051,8,12.9,19.23,68.15,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:10",6867129,35051,8,12.88,19.23,68.22,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:15",6867130,35051,8,12.92,19.23,68.15,3.440139,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:20",6867131,35051,8,12.92,19.23,68.15,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:25",6867132,35051,8,12.91,19.23,68.15,3.440139,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:30",6867133,35051,8,12.9,19.23,68.15,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:35",6867134,35051,8,12.9,19.23,68.15,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:40",6867135,35051,8,12.87,19.23,68.15,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:45",6867136,35051,8,12.87,19.23,68.15,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:50",6867137,35051,8,12.87,19.23,68.15,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:54:55",6867138,35051,8,12.85,19.23,68.15,3.440139,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:00",6867139,35051,8,12.84,19.23,68.15,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:05",6867140,35051,8,12.83,19.23,68.15,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:10",6867141,35051,8,12.78,19.23,68.15,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:15",6867142,35051,8,12.8,19.23,68.15,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:20",6867143,35051,8,12.77,19.23,68.15,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:25",6867144,35051,8,12.79,19.23,68.15,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:30",6867145,35051,8,12.75,19.23,68.15,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:35",6867146,35051,8,12.77,19.23,68.15,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:40",6867147,35051,8,12.75,19.23,68.15,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:45",6867148,35051,8,12.75,19.23,68.15,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:50",6867149,35051,8,12.76,19.23,68.15,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:55:55",6867150,35051,8,12.78,19.23,68.15,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:00",6867151,35051,8,12.8,19.23,68.15,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:05",6867152,35051,8,12.84,19.23,68.15,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:10",6867153,35051,8,12.87,19.23,68.15,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:15",6867154,35051,8,12.88,19.23,68.15,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:20",6867155,35051,8,12.88,19.23,68.15,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:25",6867156,35051,8,12.87,19.23,68.15,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:30",6867157,35051,8,12.88,19.23,68.15,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:35",6867158,35051,8,12.89,19.23,68.15,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:40",6867159,35051,8,12.87,19.23,68.15,3.438789,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:45",6867160,35051,8,12.86,19.23,68.15,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:50",6867161,35051,8,12.84,19.23,68.15,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:56:55",6867162,35051,8,12.86,19.23,68.15,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:00",6867163,35051,8,12.87,19.23,68.15,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:05",6867164,35051,8,12.85,19.23,68.15,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:10",6867165,35051,8,12.87,19.23,68.15,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:15",6867166,35051,8,12.88,19.23,68.15,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:20",6867167,35051,8,12.86,19.23,68.15,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:25",6867168,35051,8,12.85,19.23,68.15,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:30",6867169,35051,8,12.84,19.23,68.15,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:35",6867170,35051,8,12.85,19.23,68.15,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:40",6867171,35051,8,12.83,19.23,68.15,3.438789,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:45",6867172,35051,8,12.85,19.23,68.15,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:50",6867173,35051,8,12.86,19.23,68.15,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:57:55",6867174,35051,8,12.87,19.23,68.15,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:00",6867175,35051,8,12.88,19.23,68.15,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:05",6867176,35051,8,12.88,19.23,68.15,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:10",6867177,35051,8,12.84,19.23,68.15,3.438789,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:15",6867178,35051,8,12.87,19.23,68.15,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:20",6867179,35051,8,12.85,19.23,68.15,3.438789,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:25",6867180,35051,8,12.88,19.23,68.15,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:30",6867181,35051,8,12.93,19.23,68.15,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:35",6867182,35051,8,12.91,19.23,68.15,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:40",6867183,35051,8,12.9,19.23,68.15,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:45",6867184,35051,8,12.92,19.23,68.15,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:50",6867185,35051,8,12.93,19.23,68.15,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:58:55",6867186,35051,8,12.92,19.23,68.15,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:00",6867187,35051,8,12.9,19.23,68.22,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:05",6867188,35051,8,12.92,19.23,68.22,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:10",6867189,35051,8,12.93,19.23,68.22,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:15",6867190,35051,8,12.92,19.23,68.22,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:20",6867191,35051,8,12.92,19.23,68.22,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:25",6867192,35051,8,12.93,19.23,68.22,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:30",6867193,35051,8,12.93,19.23,68.22,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:35",6867194,35051,8,12.93,19.23,68.22,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:40",6867195,35051,8,12.93,19.23,68.22,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:45",6867196,35051,8,12.93,19.23,68.22,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:50",6867197,35051,8,12.92,19.23,68.22,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 16:59:55",6867198,35051,8,12.93,19.23,68.22,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:00",6867199,35051,8,12.93,19.23,68.22,3.438114,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:05",6867200,35051,8,12.9,19.23,68.22,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:10",6867201,35051,8,12.89,19.23,68.22,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:15",6867202,35051,8,12.92,19.23,68.22,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:20",6867203,35051,8,12.93,19.23,68.22,3.439465,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:25",6867204,35051,8,12.96,19.23,68.22,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:30",6867205,35051,8,12.97,19.23,68.22,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:35",6867206,35051,8,12.95,19.23,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:40",6867207,35051,8,12.92,19.23,68.22,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:45",6867208,35051,8,12.97,19.23,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:50",6867209,35051,8,12.97,19.23,68.22,3.439465,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:00:55",6867210,35051,8,12.97,19.23,68.22,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:00",6867211,35051,8,13.01,19.23,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:05",6867212,35051,8,13.01,19.23,68.22,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:10",6867213,35051,8,13.02,19.23,68.22,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:15",6867214,35051,8,13,19.23,68.22,3.439465,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:20",6867215,35051,8,13.02,19.23,68.22,3.439465,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:25",6867216,35051,8,13.03,19.23,68.22,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:30",6867217,35051,8,13.04,19.23,68.22,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:35",6867218,35051,8,13.04,19.23,68.22,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:40",6867219,35051,8,13.05,19.23,68.22,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:45",6867220,35051,8,13,19.23,68.22,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:50",6867221,35051,8,13,19.23,68.22,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:01:55",6867222,35051,8,13.02,19.23,68.22,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:00",6867223,35051,8,13.04,19.23,68.22,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:05",6867224,35051,8,13.04,19.23,68.22,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:10",6867225,35051,8,13.07,19.23,68.22,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:15",6867226,35051,8,13.06,19.23,68.22,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:20",6867227,35051,8,13.08,19.23,68.22,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:25",6867228,35051,8,13.09,19.23,68.22,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:30",6867229,35051,8,13.07,19.23,68.22,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:35",6867230,35051,8,13.07,19.21,68.22,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:40",6867231,35051,8,13.08,19.23,68.22,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:45",6867232,35051,8,13.06,19.23,68.22,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:50",6867233,35051,8,13.05,19.23,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:02:55",6867234,35051,8,13.06,19.23,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:00",6867235,35051,8,13.06,19.23,68.22,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:05",6867236,35051,8,13.03,19.23,68.22,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:10",6867237,35051,8,13.04,19.23,68.22,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:15",6867238,35051,8,13.03,19.23,68.22,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:20",6867239,35051,8,13.03,19.23,68.22,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:25",6867240,35051,8,12.98,19.23,68.22,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:30",6867241,35051,8,12.98,19.23,68.22,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:35",6867242,35051,8,12.97,19.23,68.29,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:40",6867243,35051,8,12.98,19.23,68.22,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:45",6867244,35051,8,13.01,19.23,68.22,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:50",6867245,35051,8,13.03,19.21,68.22,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:03:55",6867246,35051,8,13.03,19.23,68.22,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:00",6867247,35051,8,12.99,19.23,68.22,3.439465,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:05",6867248,35051,8,12.98,19.21,68.22,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:10",6867249,35051,8,12.95,19.23,68.22,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:15",6867250,35051,8,12.99,19.21,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:20",6867251,35051,8,12.98,19.21,68.22,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:25",6867252,35051,8,13,19.23,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:30",6867253,35051,8,12.97,19.21,68.22,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:35",6867254,35051,8,12.99,19.23,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:40",6867255,35051,8,12.99,19.21,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:45",6867256,35051,8,13.01,19.21,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:50",6867257,35051,8,13.02,19.21,68.22,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:04:55",6867258,35051,8,13.03,19.23,68.22,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:00",6867259,35051,8,13.03,19.21,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:05",6867260,35051,8,13.06,19.21,68.22,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:10",6867261,35051,8,13.04,19.21,68.22,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:15",6867262,35051,8,13.07,19.21,68.22,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:20",6867263,35051,8,13.07,19.21,68.22,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:25",6867264,35051,8,13.03,19.21,68.22,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:30",6867265,35051,8,13.05,19.21,68.22,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:35",6867266,35051,8,13.04,19.21,68.22,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:40",6867267,35051,8,13.03,19.21,68.22,3.439465,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:45",6867268,35051,8,13.03,19.21,68.22,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:50",6867269,35051,8,13.05,19.23,68.22,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:05:55",6867270,35051,8,13.07,19.21,68.22,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:00",6867271,35051,8,13.11,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:05",6867272,35051,8,13.08,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:10",6867273,35051,8,13.04,19.21,68.22,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:15",6867274,35051,8,13.08,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:20",6867275,35051,8,13.09,19.21,68.22,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:25",6867276,35051,8,13.09,19.21,68.22,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:30",6867277,35051,8,13.08,19.21,68.22,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:35",6867278,35051,8,13.1,19.21,68.22,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:40",6867279,35051,8,13.09,19.21,68.22,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:45",6867280,35051,8,13.09,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:50",6867281,35051,8,13.1,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:06:55",6867282,35051,8,13.1,19.21,68.22,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:00",6867283,35051,8,13.1,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:05",6867284,35051,8,13.11,19.21,68.22,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:10",6867285,35051,8,13.07,19.21,68.22,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:15",6867286,35051,8,13.11,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:20",6867287,35051,8,13.11,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:25",6867288,35051,8,13.1,19.21,68.22,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:30",6867289,35051,8,13.1,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:35",6867290,35051,8,13.1,19.21,68.22,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:40",6867291,35051,8,13.1,19.21,68.22,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:45",6867292,35051,8,13.11,19.21,68.22,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:50",6867293,35051,8,13.08,19.21,68.22,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:07:55",6867294,35051,8,13.11,19.21,68.22,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:00",6867295,35051,8,13.1,19.21,68.22,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:05",6867296,35051,8,13.11,19.21,68.22,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:10",6867297,35051,8,13.09,19.21,68.22,3.438789,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:15",6867298,35051,8,13.11,19.21,68.22,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:20",6867299,35051,8,13.11,19.21,68.22,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:25",6867300,35051,8,13.1,19.21,68.22,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:30",6867301,35051,8,13.09,19.21,68.22,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:35",6867302,35051,8,13.1,19.21,68.22,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:40",6867303,35051,8,13.11,19.21,68.22,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:45",6867304,35051,8,13.1,19.21,68.22,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:50",6867305,35051,8,13.1,19.21,68.22,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:08:55",6867306,35051,8,13.1,19.21,68.22,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:00",6867307,35051,8,13.07,19.21,68.22,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:05",6867308,35051,8,13.04,19.21,68.22,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:10",6867309,35051,8,13.02,19.21,68.22,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:15",6867310,35051,8,13.02,19.21,68.22,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:20",6867311,35051,8,13,19.21,68.22,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:25",6867312,35051,8,13.03,19.21,68.22,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:30",6867313,35051,8,13.02,19.21,68.22,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:35",6867314,35051,8,12.99,19.21,68.22,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:40",6867315,35051,8,12.99,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:45",6867316,35051,8,12.97,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:50",6867317,35051,8,12.95,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:09:55",6867318,35051,8,12.95,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:00",6867319,35051,8,12.94,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:05",6867320,35051,8,12.94,19.21,68.15,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:10",6867321,35051,8,12.93,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:15",6867322,35051,8,12.92,19.21,68.15,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:20",6867323,35051,8,12.93,19.21,68.15,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:25",6867324,35051,8,12.94,19.21,68.15,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:30",6867325,35051,8,12.91,19.21,68.15,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:35",6867326,35051,8,12.95,19.21,68.15,3.439465,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:40",6867327,35051,8,12.95,19.21,68.15,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:45",6867328,35051,8,12.92,19.21,68.15,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:50",6867329,35051,8,12.88,19.21,68.15,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:10:55",6867330,35051,8,12.9,19.21,68.15,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:00",6867331,35051,8,12.9,19.21,68.15,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:05",6867332,35051,8,12.9,19.21,68.15,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:10",6867333,35051,8,12.92,19.21,68.15,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:15",6867334,35051,8,12.94,19.21,68.15,3.439465,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:20",6867335,35051,8,13,19.21,68.15,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:25",6867336,35051,8,13.02,19.21,68.15,3.439465,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:30",6867337,35051,8,13.08,19.21,68.15,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:35",6867338,35051,8,13.07,19.21,68.15,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:40",6867339,35051,8,13.08,19.21,68.15,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:45",6867340,35051,8,13.09,19.21,68.15,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:50",6867341,35051,8,13.07,19.21,68.15,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:11:55",6867342,35051,8,13.08,19.21,68.15,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:00",6867343,35051,8,13.04,19.21,68.15,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:05",6867344,35051,8,13,19.21,68.15,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:10",6867345,35051,8,12.94,19.21,68.15,3.439465,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:15",6867346,35051,8,12.97,19.21,68.15,3.439465,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:20",6867347,35051,8,12.95,19.21,68.15,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:25",6867348,35051,8,12.94,19.21,68.15,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:30",6867349,35051,8,12.92,19.21,68.15,3.439465,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:35",6867350,35051,8,12.91,19.21,68.15,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:40",6867351,35051,8,12.91,19.21,68.15,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:45",6867352,35051,8,12.9,19.21,68.15,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:50",6867353,35051,8,12.94,19.21,68.15,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:12:55",6867354,35051,8,12.96,19.21,68.15,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:00",6867355,35051,8,12.92,19.21,68.15,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:05",6867356,35051,8,12.91,19.21,68.15,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:10",6867357,35051,8,12.92,19.21,68.15,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:15",6867358,35051,8,12.89,19.21,68.15,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:20",6867359,35051,8,12.93,19.21,68.15,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:25",6867360,35051,8,12.92,19.21,68.08,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:30",6867361,35051,8,12.91,19.21,68.15,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:35",6867362,35051,8,12.9,19.21,68.15,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:40",6867363,35051,8,12.92,19.21,68.15,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:45",6867364,35051,8,12.9,19.21,68.15,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:50",6867365,35051,8,12.91,19.21,68.15,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:13:55",6867366,35051,8,12.93,19.21,68.08,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:00",6867367,35051,8,12.95,19.21,68.08,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:05",6867368,35051,8,12.99,19.21,68.08,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:10",6867369,35051,8,13.01,19.21,68.08,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:15",6867370,35051,8,13.02,19.21,68.15,3.438789,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:20",6867371,35051,8,13.05,19.21,68.08,3.438789,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:25",6867372,35051,8,13.03,19.21,68.15,3.438789,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:30",6867373,35051,8,13.02,19.21,68.15,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:35",6867374,35051,8,13.04,19.21,68.15,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:40",6867375,35051,8,13.05,19.21,68.15,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:45",6867376,35051,8,13.06,19.21,68.15,3.439465,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:50",6867377,35051,8,13.09,19.21,68.15,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:14:55",6867378,35051,8,13.11,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:00",6867379,35051,8,13.13,19.21,68.15,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:05",6867380,35051,8,13.09,19.21,68.15,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:10",6867381,35051,8,13.13,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:15",6867382,35051,8,13.11,19.21,68.15,3.439465,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:20",6867383,35051,8,13.16,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:25",6867384,35051,8,13.16,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:30",6867385,35051,8,13.19,19.21,68.15,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:35",6867386,35051,8,13.19,19.21,68.15,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:40",6867387,35051,8,13.2,19.21,68.15,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:45",6867388,35051,8,13.18,19.21,68.15,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:50",6867389,35051,8,13.16,19.21,68.15,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:15:55",6867390,35051,8,13.17,19.21,68.15,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:00",6867391,35051,8,13.16,19.21,68.15,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:05",6867392,35051,8,13.15,19.21,68.15,3.439465,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:10",6867393,35051,8,13.14,19.21,68.15,3.439465,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:15",6867394,35051,8,13.19,19.21,68.15,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:20",6867395,35051,8,13.16,19.21,68.15,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:25",6867396,35051,8,13.2,19.21,68.15,3.439465,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:30",6867397,35051,8,13.21,19.21,68.15,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:35",6867398,35051,8,13.21,19.21,68.15,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:40",6867399,35051,8,13.23,19.21,68.15,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:45",6867400,35051,8,13.19,19.21,68.15,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:50",6867401,35051,8,13.2,19.21,68.15,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:16:55",6867402,35051,8,13.22,19.21,68.15,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:00",6867403,35051,8,13.21,19.21,68.15,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:05",6867404,35051,8,13.23,19.21,68.15,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:10",6867405,35051,8,13.19,19.21,68.15,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:15",6867406,35051,8,13.2,19.21,68.15,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:20",6867407,35051,8,13.21,19.21,68.15,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:25",6867408,35051,8,13.22,19.21,68.15,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:30",6867409,35051,8,13.18,19.21,68.15,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:35",6867410,35051,8,13.21,19.21,68.15,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:40",6867411,35051,8,13.19,19.21,68.15,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:45",6867412,35051,8,13.2,19.21,68.15,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:50",6867413,35051,8,13.19,19.21,68.15,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:17:55",6867414,35051,8,13.16,19.21,68.15,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:00",6867415,35051,8,13.19,19.21,68.15,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:05",6867416,35051,8,13.16,19.21,68.15,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:10",6867417,35051,8,13.13,19.21,68.15,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:15",6867418,35051,8,13.16,19.21,68.15,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:20",6867419,35051,8,13.13,19.21,68.15,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:25",6867420,35051,8,13.13,19.21,68.15,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:30",6867421,35051,8,13.17,19.21,68.15,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:35",6867422,35051,8,13.12,19.21,68.15,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:40",6867423,35051,8,13.15,19.21,68.15,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:45",6867424,35051,8,13.16,19.21,68.15,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:50",6867425,35051,8,13.16,19.21,68.15,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:18:55",6867426,35051,8,13.17,19.21,68.15,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:00",6867427,35051,8,13.18,19.21,68.15,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:05",6867428,35051,8,13.17,19.21,68.15,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:10",6867429,35051,8,13.17,19.21,68.15,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:15",6867430,35051,8,13.15,19.21,68.15,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:20",6867431,35051,8,13.13,19.21,68.15,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:25",6867432,35051,8,13.12,19.21,68.15,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:30",6867433,35051,8,13.11,19.21,68.15,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:35",6867434,35051,8,13.09,19.21,68.15,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:40",6867435,35051,8,13.08,19.21,68.08,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:45",6867436,35051,8,13.05,19.21,68.08,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:50",6867437,35051,8,13.06,19.21,68.08,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:19:55",6867438,35051,8,13.04,19.21,68.08,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:00",6867439,35051,8,13.02,19.21,68.08,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:05",6867440,35051,8,13,19.21,68.08,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:10",6867441,35051,8,13,19.21,68.08,3.440139,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:15",6867442,35051,8,13,19.21,68.08,3.440139,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:20",6867443,35051,8,12.96,19.21,68.08,3.440139,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:25",6867444,35051,8,12.92,19.21,68.08,3.440139,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:30",6867445,35051,8,12.92,19.21,68.08,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:35",6867446,35051,8,12.94,19.21,68.08,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:40",6867447,35051,8,12.94,19.21,68.08,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:45",6867448,35051,8,12.94,19.21,68.08,3.440139,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:50",6867449,35051,8,12.92,19.21,68.08,3.440139,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:20:55",6867450,35051,8,12.92,19.21,68.08,3.440139,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:00",6867451,35051,8,12.92,19.21,68.08,3.440139,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:05",6867452,35051,8,12.89,19.21,68.08,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:10",6867453,35051,8,12.84,19.21,68.08,3.440139,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:15",6867454,35051,8,12.85,19.21,68.08,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:20",6867455,35051,8,12.8,19.21,68.08,3.440139,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:25",6867456,35051,8,12.74,19.21,68.08,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:30",6867457,35051,8,12.77,19.21,68.02,3.440139,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:35",6867458,35051,8,12.74,19.21,68.02,3.440139,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:40",6867459,35051,8,12.73,19.21,68.02,3.440139,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:45",6867460,35051,8,12.71,19.21,68.02,3.440139,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:50",6867461,35051,8,12.71,19.21,68.02,3.440139,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:21:55",6867462,35051,8,12.71,19.21,68.02,3.440139,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:00",6867463,35051,8,12.72,19.21,68.02,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:05",6867464,35051,8,12.72,19.21,68.02,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:10",6867465,35051,8,12.73,19.21,68.02,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:15",6867466,35051,8,12.75,19.21,68.02,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:20",6867467,35051,8,12.76,19.21,68.02,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:25",6867468,35051,8,12.82,19.21,68.02,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:30",6867469,35051,8,12.87,19.21,68.02,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:35",6867470,35051,8,12.88,19.21,68.02,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:40",6867471,35051,8,12.92,19.21,68.02,3.438789,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:45",6867472,35051,8,12.94,19.21,68.02,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:50",6867473,35051,8,12.95,19.21,68.02,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:22:55",6867474,35051,8,12.97,19.21,68.02,3.438789,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:00",6867475,35051,8,12.97,19.21,68.02,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:05",6867476,35051,8,13,19.21,68.02,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:10",6867477,35051,8,12.97,19.21,68.02,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:15",6867478,35051,8,13.04,19.21,68.02,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:20",6867479,35051,8,13.07,19.21,68.02,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:25",6867480,35051,8,13.07,19.21,68.02,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:30",6867481,35051,8,13.1,19.21,68.02,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:35",6867482,35051,8,13.11,19.21,68.02,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:40",6867483,35051,8,13.11,19.21,68.02,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:45",6867484,35051,8,13.11,19.21,68.02,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:50",6867485,35051,8,13.1,19.21,68.02,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:23:55",6867486,35051,8,13.1,19.21,68.02,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:00",6867487,35051,8,13.09,19.21,68.02,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:05",6867488,35051,8,13.09,19.21,68.02,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:10",6867489,35051,8,13.04,19.21,68.02,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:15",6867490,35051,8,13.04,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:20",6867491,35051,8,13.05,19.21,68.02,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:25",6867492,35051,8,13.03,19.21,68.02,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:30",6867493,35051,8,13.04,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:35",6867494,35051,8,13.03,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:40",6867495,35051,8,13.05,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:45",6867496,35051,8,13.04,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:50",6867497,35051,8,13.04,19.21,68.02,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:24:55",6867498,35051,8,13.07,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:00",6867499,35051,8,13.05,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:05",6867500,35051,8,13.06,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:10",6867501,35051,8,13.03,19.21,68.08,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:15",6867502,35051,8,13.08,19.21,68.08,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:20",6867503,35051,8,13.07,19.21,68.08,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:25",6867504,35051,8,13.08,19.21,68.02,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:30",6867505,35051,8,13.05,19.21,68.08,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:35",6867506,35051,8,13.08,19.21,68.08,3.440139,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:40",6867507,35051,8,13.05,19.21,68.08,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:45",6867508,35051,8,13.08,19.21,68.08,3.440139,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:50",6867509,35051,8,13.02,19.21,68.08,3.440139,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:25:55",6867510,35051,8,13.1,19.21,68.08,3.440139,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:00",6867511,35051,8,13.09,19.21,68.08,3.440139,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:05",6867512,35051,8,13.09,19.21,68.08,3.440139,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:10",6867513,35051,8,13.1,19.21,68.08,3.440139,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:15",6867514,35051,8,13.07,19.21,68.08,3.440139,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:20",6867515,35051,8,13.11,19.21,68.08,3.440139,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:25",6867516,35051,8,13.12,19.21,68.08,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:30",6867517,35051,8,13.14,19.21,68.08,3.440139,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:35",6867518,35051,8,13.14,19.21,68.08,3.440139,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:40",6867519,35051,8,13.1,19.21,68.08,3.440139,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:45",6867520,35051,8,13.12,19.21,68.08,3.440139,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:50",6867521,35051,8,13.12,19.21,68.08,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:26:55",6867522,35051,8,13.13,19.21,68.08,3.440139,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:00",6867523,35051,8,13.14,19.21,68.08,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:05",6867524,35051,8,13.11,19.21,68.08,3.440139,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:10",6867525,35051,8,13.08,19.21,68.08,3.440139,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:15",6867526,35051,8,13.12,19.21,68.08,3.440139,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:20",6867527,35051,8,13.13,19.21,68.08,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:25",6867528,35051,8,13.13,19.21,68.08,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:30",6867529,35051,8,13.13,19.21,68.08,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:35",6867530,35051,8,13.14,19.21,68.08,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:40",6867531,35051,8,13.12,19.21,68.08,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:45",6867532,35051,8,13.15,19.21,68.08,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:50",6867533,35051,8,13.15,19.21,68.08,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:27:55",6867534,35051,8,13.15,19.21,68.02,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:00",6867535,35051,8,13.14,19.21,68.08,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:05",6867536,35051,8,13.15,19.21,68.02,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:10",6867537,35051,8,13.13,19.21,68.08,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:15",6867538,35051,8,13.12,19.21,68.08,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:20",6867539,35051,8,13.12,19.21,68.08,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:25",6867540,35051,8,13.13,19.21,68.08,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:30",6867541,35051,8,13.1,19.21,68.08,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:35",6867542,35051,8,13.09,19.21,68.08,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:40",6867543,35051,8,13.04,19.21,68.08,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:45",6867544,35051,8,13.02,19.21,68.08,3.438789,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:50",6867545,35051,8,13.04,19.21,68.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:28:55",6867546,35051,8,13.04,19.21,68.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:00",6867547,35051,8,13.05,19.21,68.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:05",6867548,35051,8,13.07,19.21,68.02,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:10",6867549,35051,8,13.05,19.21,68.02,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:15",6867550,35051,8,13.04,19.21,68.02,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:20",6867551,35051,8,13.03,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:25",6867552,35051,8,13,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:30",6867553,35051,8,12.93,19.21,68.02,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:35",6867554,35051,8,12.87,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:40",6867555,35051,8,12.82,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:45",6867556,35051,8,12.86,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:50",6867557,35051,8,12.88,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:29:55",6867558,35051,8,12.88,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:00",6867559,35051,8,12.89,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:05",6867560,35051,8,12.83,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:10",6867561,35051,8,12.87,19.21,68.02,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:15",6867562,35051,8,12.89,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:20",6867563,35051,8,12.87,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:25",6867564,35051,8,12.94,19.21,68.02,3.439465,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:30",6867565,35051,8,12.98,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:35",6867566,35051,8,12.97,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:40",6867567,35051,8,12.97,19.21,68.02,3.439465,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:45",6867568,35051,8,12.99,19.21,68.02,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:50",6867569,35051,8,12.99,19.21,68.02,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:30:55",6867570,35051,8,12.98,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:00",6867571,35051,8,12.98,19.21,67.95,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:05",6867572,35051,8,12.98,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:10",6867573,35051,8,12.94,19.21,67.95,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:15",6867574,35051,8,12.94,19.21,67.95,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:20",6867575,35051,8,12.93,19.21,67.95,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:25",6867576,35051,8,12.97,19.21,67.95,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:30",6867577,35051,8,12.99,19.21,67.95,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:35",6867578,35051,8,12.99,19.21,67.95,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:40",6867579,35051,8,12.99,19.21,68.02,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:45",6867580,35051,8,13,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:50",6867581,35051,8,13,19.21,67.95,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:31:55",6867582,35051,8,12.98,19.21,67.95,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:00",6867583,35051,8,13.02,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:05",6867584,35051,8,13.04,19.21,67.95,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:10",6867585,35051,8,13.02,19.21,67.95,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:15",6867586,35051,8,13.01,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:20",6867587,35051,8,13.07,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:25",6867588,35051,8,13.08,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:30",6867589,35051,8,13.08,19.21,68.02,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:35",6867590,35051,8,13.08,19.21,67.95,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:40",6867591,35051,8,13.09,19.21,67.95,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:45",6867592,35051,8,13.03,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:50",6867593,35051,8,13.09,19.21,67.95,3.438789,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:32:55",6867594,35051,8,13.07,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:00",6867595,35051,8,13.09,19.21,67.95,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:05",6867596,35051,8,13.04,19.21,67.95,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:10",6867597,35051,8,13.05,19.21,67.95,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:15",6867598,35051,8,13.05,19.21,67.95,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:20",6867599,35051,8,13.07,19.21,67.95,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:25",6867600,35051,8,13.07,19.21,67.95,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:30",6867601,35051,8,13.08,19.21,67.95,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:35",6867602,35051,8,13.08,19.21,67.95,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:40",6867603,35051,8,13.08,19.21,67.95,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:45",6867604,35051,8,13.07,19.21,67.95,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:50",6867605,35051,8,13.1,19.21,68.02,3.438789,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:33:55",6867606,35051,8,13.09,19.21,68.02,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:00",6867607,35051,8,13.06,19.21,68.02,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:05",6867608,35051,8,13.09,19.21,68.02,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:10",6867609,35051,8,13.08,19.21,68.02,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:15",6867610,35051,8,13.09,19.21,68.02,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:20",6867611,35051,8,13.09,19.21,68.02,3.438789,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:25",6867612,35051,8,13.12,19.21,68.02,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:30",6867613,35051,8,13.11,19.21,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:35",6867614,35051,8,13.13,19.21,67.95,3.439465,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:40",6867615,35051,8,13.11,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:45",6867616,35051,8,13.12,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:50",6867617,35051,8,13.09,19.21,68.02,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:34:55",6867618,35051,8,13.12,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:00",6867619,35051,8,13.13,19.21,68.02,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:05",6867620,35051,8,13.15,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:10",6867621,35051,8,13.14,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:15",6867622,35051,8,13.05,19.21,68.02,3.439465,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:20",6867623,35051,8,13.14,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:25",6867624,35051,8,13.15,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:30",6867625,35051,8,13.13,19.21,68.02,3.439465,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:35",6867626,35051,8,13.16,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:40",6867627,35051,8,13.15,19.21,68.02,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:45",6867628,35051,8,13.15,19.21,68.02,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:50",6867629,35051,8,13.16,19.21,68.02,3.439465,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:35:55",6867630,35051,8,13.14,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:00",6867631,35051,8,13.19,19.21,68.02,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:05",6867632,35051,8,13.16,19.21,68.02,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:10",6867633,35051,8,13.15,19.21,68.02,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:15",6867634,35051,8,13.15,19.21,68.02,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:20",6867635,35051,8,13.15,19.21,68.02,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:25",6867636,35051,8,13.15,19.21,68.02,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:30",6867637,35051,8,13.18,19.21,68.02,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:35",6867638,35051,8,13.17,19.21,68.02,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:40",6867639,35051,8,13.17,19.21,68.02,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:45",6867640,35051,8,13.11,19.21,68.02,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:50",6867641,35051,8,13.19,19.21,68.02,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:36:55",6867642,35051,8,13.18,19.21,68.02,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:00",6867643,35051,8,13.2,19.21,68.02,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:05",6867644,35051,8,13.18,19.21,68.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:10",6867645,35051,8,13.2,19.21,68.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:15",6867646,35051,8,13.18,19.21,68.02,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:20",6867647,35051,8,13.18,19.21,68.02,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:25",6867648,35051,8,13.14,19.21,68.02,3.438114,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:30",6867649,35051,8,13.18,19.21,68.02,3.438114,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:35",6867650,35051,8,13.16,19.21,68.02,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:40",6867651,35051,8,13.19,19.21,67.95,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:45",6867652,35051,8,13.18,19.21,68.02,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:50",6867653,35051,8,13.19,19.21,68.02,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:37:55",6867654,35051,8,13.18,19.21,67.95,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:00",6867655,35051,8,13.16,19.21,67.95,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:05",6867656,35051,8,13.18,19.21,68.02,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:10",6867657,35051,8,13.18,19.21,67.95,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:15",6867658,35051,8,13.19,19.21,67.95,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:20",6867659,35051,8,13.18,19.21,67.95,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:25",6867660,35051,8,13.18,19.21,67.95,3.438789,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:30",6867661,35051,8,13.16,19.21,67.95,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:35",6867662,35051,8,13.16,19.21,67.95,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:40",6867663,35051,8,13.19,19.21,67.95,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:45",6867664,35051,8,13.16,19.21,67.95,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:50",6867665,35051,8,13.18,19.21,67.95,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:38:55",6867666,35051,8,13.17,19.21,67.95,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:00",6867667,35051,8,13.17,19.21,67.95,3.438789,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:05",6867668,35051,8,13.15,19.21,67.95,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:10",6867669,35051,8,13.11,19.21,67.95,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:15",6867670,35051,8,13.16,19.21,67.95,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:20",6867671,35051,8,13.15,19.21,67.95,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:25",6867672,35051,8,13.14,19.21,67.95,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:30",6867673,35051,8,13.12,19.21,67.95,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:35",6867674,35051,8,13.16,19.21,67.95,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:40",6867675,35051,8,13.18,19.21,67.95,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:45",6867676,35051,8,13.18,19.21,67.95,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:50",6867677,35051,8,13.16,19.21,67.95,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:39:55",6867678,35051,8,13.16,19.21,67.95,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:00",6867679,35051,8,13.16,19.21,67.95,3.439465,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:05",6867680,35051,8,13.16,19.21,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:10",6867681,35051,8,13.13,19.21,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:15",6867682,35051,8,13.17,19.21,67.95,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:20",6867683,35051,8,13.18,19.21,67.95,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:25",6867684,35051,8,13.14,19.21,67.95,3.439465,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:30",6867685,35051,8,13.18,19.21,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:35",6867686,35051,8,13.18,19.21,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:40",6867687,35051,8,13.17,19.21,67.95,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:45",6867688,35051,8,13.17,19.21,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:50",6867689,35051,8,13.18,19.21,67.95,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:40:55",6867690,35051,8,13.15,19.21,67.95,3.439465,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:00",6867691,35051,8,13.15,19.21,67.95,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:05",6867692,35051,8,13.19,19.21,67.95,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:10",6867693,35051,8,13.19,19.21,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:15",6867694,35051,8,13.19,19.21,67.88,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:20",6867695,35051,8,13.2,19.21,67.88,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:25",6867696,35051,8,13.19,19.21,67.88,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:30",6867697,35051,8,13.19,19.21,67.88,3.439465,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:35",6867698,35051,8,13.18,19.21,67.88,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:40",6867699,35051,8,13.18,19.21,67.88,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:45",6867700,35051,8,13.18,19.21,67.88,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:50",6867701,35051,8,13.17,19.21,67.88,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:41:55",6867702,35051,8,13.15,19.21,67.88,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:00",6867703,35051,8,13.18,19.23,67.88,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:05",6867704,35051,8,13.16,19.21,67.88,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:10",6867705,35051,8,13.18,19.21,67.88,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:15",6867706,35051,8,13.18,19.21,67.88,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:20",6867707,35051,8,13.18,19.21,67.88,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:25",6867708,35051,8,13.17,19.21,67.88,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:30",6867709,35051,8,13.18,19.21,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:35",6867710,35051,8,13.18,19.21,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:40",6867711,35051,8,13.15,19.23,67.88,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:45",6867712,35051,8,13.15,19.23,67.88,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:50",6867713,35051,8,13.15,19.23,67.88,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:42:55",6867714,35051,8,13.16,19.21,67.88,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:00",6867715,35051,8,13.15,19.23,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:05",6867716,35051,8,13.15,19.23,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:10",6867717,35051,8,13.16,19.21,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:15",6867718,35051,8,13.12,19.23,67.88,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:20",6867719,35051,8,13.15,19.23,67.81,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:25",6867720,35051,8,13.13,19.23,67.81,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:30",6867721,35051,8,13.09,19.23,67.81,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:35",6867722,35051,8,13.04,19.23,67.81,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:40",6867723,35051,8,13.04,19.23,67.81,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:45",6867724,35051,8,13.11,19.23,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:50",6867725,35051,8,13.1,19.23,67.81,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:43:55",6867726,35051,8,13.15,19.21,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:00",6867727,35051,8,13.15,19.23,67.81,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:05",6867728,35051,8,13.16,19.23,67.81,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:10",6867729,35051,8,13.14,19.23,67.81,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:15",6867730,35051,8,13.14,19.23,67.81,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:20",6867731,35051,8,13.15,19.23,67.81,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:25",6867732,35051,8,13.11,19.23,67.81,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:30",6867733,35051,8,13.13,19.23,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:35",6867734,35051,8,13.12,19.23,67.81,3.439465,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:40",6867735,35051,8,13.13,19.23,67.81,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:45",6867736,35051,8,13.11,19.23,67.81,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:50",6867737,35051,8,13.13,19.23,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:44:55",6867738,35051,8,13.13,19.23,67.81,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:00",6867739,35051,8,13.13,19.23,67.81,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:05",6867740,35051,8,13.11,19.23,67.81,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:10",6867741,35051,8,13.13,19.23,67.81,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:15",6867742,35051,8,13.12,19.23,67.81,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:20",6867743,35051,8,13.12,19.23,67.81,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:25",6867744,35051,8,13.1,19.23,67.81,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:30",6867745,35051,8,13.14,19.23,67.81,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:35",6867746,35051,8,13.16,19.23,67.81,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:40",6867747,35051,8,13.14,19.23,67.81,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:45",6867748,35051,8,13.12,19.23,67.81,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:50",6867749,35051,8,13.13,19.23,67.81,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:45:55",6867750,35051,8,13.13,19.23,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:00",6867751,35051,8,13.14,19.23,67.74,3.439465,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:05",6867752,35051,8,13.13,19.23,67.74,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:10",6867753,35051,8,13.14,19.23,67.74,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:15",6867754,35051,8,13.13,19.23,67.74,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:20",6867755,35051,8,13.12,19.23,67.74,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:25",6867756,35051,8,13.13,19.23,67.74,3.439465,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:30",6867757,35051,8,13.12,19.23,67.74,3.439465,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:35",6867758,35051,8,13.05,19.23,67.74,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:40",6867759,35051,8,13,19.23,67.74,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:45",6867760,35051,8,12.91,19.23,67.74,3.439465,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:50",6867761,35051,8,12.84,19.23,67.74,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:46:55",6867762,35051,8,12.77,19.23,67.74,3.439465,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:00",6867763,35051,8,12.7,19.23,67.74,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:05",6867764,35051,8,12.67,19.23,67.74,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:10",6867765,35051,8,12.6,19.23,67.74,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:15",6867766,35051,8,12.64,19.23,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:20",6867767,35051,8,12.63,19.23,67.74,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:25",6867768,35051,8,12.6,19.23,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:30",6867769,35051,8,12.61,19.23,67.74,3.440139,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:35",6867770,35051,8,12.65,19.23,67.74,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:40",6867771,35051,8,12.66,19.23,67.74,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:45",6867772,35051,8,12.66,19.23,67.74,3.440139,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:50",6867773,35051,8,12.66,19.23,67.74,3.440139,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:47:55",6867774,35051,8,12.67,19.23,67.68,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:00",6867775,35051,8,12.68,19.23,67.68,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:05",6867776,35051,8,12.67,19.23,67.68,3.440139,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:10",6867777,35051,8,12.68,19.23,67.68,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:15",6867778,35051,8,12.72,19.23,67.68,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:20",6867779,35051,8,12.73,19.23,67.68,3.440139,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:25",6867780,35051,8,12.75,19.23,67.68,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:30",6867781,35051,8,12.77,19.23,67.68,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:35",6867782,35051,8,12.77,19.23,67.68,3.440139,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:40",6867783,35051,8,12.79,19.23,67.68,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:45",6867784,35051,8,12.8,19.23,67.68,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:50",6867785,35051,8,12.78,19.23,67.68,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:48:55",6867786,35051,8,12.75,19.23,67.68,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:00",6867787,35051,8,12.66,19.23,67.68,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:05",6867788,35051,8,12.67,19.23,67.68,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:10",6867789,35051,8,12.63,19.23,67.68,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:15",6867790,35051,8,12.69,19.23,67.68,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:20",6867791,35051,8,12.69,19.23,67.68,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:25",6867792,35051,8,12.72,19.23,67.68,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:30",6867793,35051,8,12.72,19.23,67.68,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:35",6867794,35051,8,12.68,19.23,67.68,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:40",6867795,35051,8,12.65,19.23,67.68,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:45",6867796,35051,8,12.6,19.23,67.68,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:50",6867797,35051,8,12.62,19.23,67.68,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:49:55",6867798,35051,8,12.63,19.23,67.68,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:00",6867799,35051,8,12.63,19.23,67.68,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:05",6867800,35051,8,12.65,19.23,67.68,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:10",6867801,35051,8,12.62,19.23,67.68,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:15",6867802,35051,8,12.65,19.23,67.68,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:20",6867803,35051,8,12.65,19.23,67.68,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:25",6867804,35051,8,12.65,19.23,67.68,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:30",6867805,35051,8,12.64,19.23,67.68,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:35",6867806,35051,8,12.63,19.23,67.68,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:40",6867807,35051,8,12.57,19.23,67.68,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:45",6867808,35051,8,12.59,19.23,67.74,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:50",6867809,35051,8,12.58,19.23,67.74,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:50:55",6867810,35051,8,12.65,19.23,67.74,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:00",6867811,35051,8,12.69,19.23,67.74,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:05",6867812,35051,8,12.69,19.23,67.74,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:10",6867813,35051,8,12.73,19.23,67.74,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:15",6867814,35051,8,12.88,19.23,67.74,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:20",6867815,35051,8,12.98,19.23,67.74,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:25",6867816,35051,8,13.06,19.23,67.74,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:30",6867817,35051,8,13.12,19.23,67.74,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:35",6867818,35051,8,13.1,19.23,67.74,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:40",6867819,35051,8,13.14,19.23,67.74,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:45",6867820,35051,8,13.14,19.23,67.74,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:50",6867821,35051,8,13.07,19.23,67.74,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:51:55",6867822,35051,8,13.04,19.23,67.74,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:00",6867823,35051,8,13,19.23,67.74,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:05",6867824,35051,8,13.05,19.23,67.81,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:10",6867825,35051,8,13.09,19.26,67.81,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:15",6867826,35051,8,13.05,19.23,67.81,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:20",6867827,35051,8,13.02,19.23,67.81,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:25",6867828,35051,8,13.03,19.26,67.81,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:30",6867829,35051,8,13.04,19.23,67.81,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:35",6867830,35051,8,13.06,19.23,67.81,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:40",6867831,35051,8,13.1,19.23,67.81,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:45",6867832,35051,8,13.08,19.26,67.81,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:50",6867833,35051,8,13.03,19.23,67.81,3.438789,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:52:55",6867834,35051,8,13.03,19.26,67.81,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:00",6867835,35051,8,13.01,19.26,67.81,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:05",6867836,35051,8,12.99,19.23,67.81,3.438789,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:10",6867837,35051,8,12.92,19.23,67.88,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:15",6867838,35051,8,12.93,19.26,67.88,3.438789,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:20",6867839,35051,8,12.95,19.26,67.88,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:25",6867840,35051,8,12.96,19.26,67.88,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:30",6867841,35051,8,12.94,19.26,67.88,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:35",6867842,35051,8,12.99,19.26,67.88,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:40",6867843,35051,8,12.99,19.26,67.88,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:45",6867844,35051,8,12.99,19.26,67.88,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:50",6867845,35051,8,12.99,19.26,67.88,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:53:55",6867846,35051,8,13,19.23,67.88,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:00",6867847,35051,8,12.99,19.26,67.88,3.438789,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:05",6867848,35051,8,12.97,19.26,67.88,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:10",6867849,35051,8,12.95,19.26,67.88,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:15",6867850,35051,8,12.95,19.26,67.88,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:20",6867851,35051,8,12.99,19.23,67.88,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:25",6867852,35051,8,12.97,19.26,67.88,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:30",6867853,35051,8,12.95,19.26,67.88,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:35",6867854,35051,8,12.95,19.26,67.88,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:40",6867855,35051,8,12.93,19.23,67.88,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:45",6867856,35051,8,12.9,19.26,67.88,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:50",6867857,35051,8,12.9,19.26,67.88,3.439465,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:54:55",6867858,35051,8,12.93,19.26,67.95,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:00",6867859,35051,8,12.97,19.23,67.88,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:05",6867860,35051,8,13.01,19.26,67.88,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:10",6867861,35051,8,13,19.26,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:15",6867862,35051,8,13.03,19.26,67.95,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:20",6867863,35051,8,13.02,19.26,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:25",6867864,35051,8,13.02,19.26,67.95,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:30",6867865,35051,8,12.99,19.23,67.95,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:35",6867866,35051,8,13.04,19.26,67.95,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:40",6867867,35051,8,13.04,19.26,67.95,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:45",6867868,35051,8,13.03,19.26,67.95,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:50",6867869,35051,8,13,19.26,67.95,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:55:55",6867870,35051,8,12.99,19.26,67.95,3.439465,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:00",6867871,35051,8,13.03,19.26,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:05",6867872,35051,8,13.03,19.26,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:10",6867873,35051,8,13.01,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:15",6867874,35051,8,13.04,19.26,67.95,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:20",6867875,35051,8,13.03,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:25",6867876,35051,8,13.03,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:30",6867877,35051,8,13.06,19.26,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:35",6867878,35051,8,13.07,19.26,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:40",6867879,35051,8,13.04,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:45",6867880,35051,8,13.05,19.26,67.95,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:50",6867881,35051,8,13.06,19.26,67.95,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:56:55",6867882,35051,8,13.07,19.26,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:00",6867883,35051,8,13.08,19.26,67.95,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:05",6867884,35051,8,13.05,19.26,67.95,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:10",6867885,35051,8,13.07,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:15",6867886,35051,8,13.07,19.26,67.95,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:20",6867887,35051,8,13.07,19.26,67.95,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:25",6867888,35051,8,13.05,19.26,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:30",6867889,35051,8,13.05,19.26,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:35",6867890,35051,8,13.04,19.26,67.95,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:40",6867891,35051,8,13.02,19.26,67.95,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:45",6867892,35051,8,13.04,19.26,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:50",6867893,35051,8,13.06,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:57:55",6867894,35051,8,13.08,19.26,67.95,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:00",6867895,35051,8,13.03,19.26,67.95,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:05",6867896,35051,8,13.07,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:10",6867897,35051,8,13.03,19.26,67.95,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:15",6867898,35051,8,13.03,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:20",6867899,35051,8,13.04,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:25",6867900,35051,8,13.07,19.26,67.95,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:30",6867901,35051,8,13.08,19.26,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:35",6867902,35051,8,13.09,19.26,67.95,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:40",6867903,35051,8,13.1,19.26,67.95,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:45",6867904,35051,8,13.07,19.26,67.95,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:50",6867905,35051,8,13.08,19.26,67.95,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:58:55",6867906,35051,8,13.08,19.26,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:00",6867907,35051,8,13.08,19.26,67.95,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:05",6867908,35051,8,13.09,19.26,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:10",6867909,35051,8,13.09,19.26,67.95,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:15",6867910,35051,8,13.05,19.26,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:20",6867911,35051,8,13.08,19.26,67.95,3.439465,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:25",6867912,35051,8,13.09,19.26,67.95,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:30",6867913,35051,8,13.09,19.26,67.95,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:35",6867914,35051,8,13.09,19.26,67.95,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:40",6867915,35051,8,13.09,19.26,67.95,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:45",6867916,35051,8,13.11,19.26,67.95,3.440139,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:50",6867917,35051,8,13.13,19.26,67.95,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 17:59:55",6867918,35051,8,13.15,19.26,67.95,3.440139,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:00",6867919,35051,8,13.11,19.26,67.95,3.440139,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:05",6867920,35051,8,13.1,19.26,67.95,3.440139,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:10",6867921,35051,8,13.11,19.26,67.95,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:15",6867922,35051,8,13.13,19.26,67.95,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:20",6867923,35051,8,13.13,19.26,67.95,3.440139,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:25",6867924,35051,8,13.14,19.26,67.95,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:30",6867925,35051,8,13.14,19.26,67.95,3.440139,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:35",6867926,35051,8,13.16,19.26,67.95,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:40",6867927,35051,8,13.14,19.26,67.95,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:45",6867928,35051,8,13.12,19.26,67.95,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:50",6867929,35051,8,13.12,19.26,67.95,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:00:55",6867930,35051,8,13.09,19.26,67.95,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:00",6867931,35051,8,13.11,19.26,67.95,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:05",6867932,35051,8,13.1,19.26,67.95,3.440139,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:10",6867933,35051,8,13.12,19.26,67.95,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:15",6867934,35051,8,13.12,19.26,67.95,3.440139,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:20",6867935,35051,8,13.11,19.26,67.95,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:25",6867936,35051,8,13.13,19.26,67.95,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:30",6867937,35051,8,13.11,19.26,67.95,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:35",6867938,35051,8,13.14,19.26,67.95,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:40",6867939,35051,8,13.15,19.26,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:45",6867940,35051,8,13.15,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:50",6867941,35051,8,13.16,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:01:55",6867942,35051,8,13.18,19.26,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:00",6867943,35051,8,13.19,19.26,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:05",6867944,35051,8,13.15,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:10",6867945,35051,8,13.18,19.26,67.95,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:15",6867946,35051,8,13.21,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:20",6867947,35051,8,13.2,19.26,67.95,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:25",6867948,35051,8,13.21,19.26,67.95,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:30",6867949,35051,8,13.2,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:35",6867950,35051,8,13.2,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:40",6867951,35051,8,13.2,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:45",6867952,35051,8,13.15,19.26,67.95,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:50",6867953,35051,8,13.19,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:02:55",6867954,35051,8,13.21,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:00",6867955,35051,8,13.21,19.26,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:05",6867956,35051,8,13.2,19.26,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:10",6867957,35051,8,13.18,19.26,67.95,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:15",6867958,35051,8,13.18,19.26,67.95,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:20",6867959,35051,8,13.2,19.26,67.95,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:25",6867960,35051,8,13.19,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:30",6867961,35051,8,13.2,19.26,67.95,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:35",6867962,35051,8,13.2,19.26,67.95,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:40",6867963,35051,8,13.2,19.26,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:45",6867964,35051,8,13.2,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:50",6867965,35051,8,13.2,19.26,67.95,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:03:55",6867966,35051,8,13.19,19.26,67.95,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:00",6867967,35051,8,13.17,19.26,67.95,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:05",6867968,35051,8,13.2,19.26,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:10",6867969,35051,8,13.13,19.26,67.95,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:15",6867970,35051,8,13.18,19.26,67.88,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:20",6867971,35051,8,13.16,19.26,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:25",6867972,35051,8,13.19,19.26,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:30",6867973,35051,8,13.19,19.26,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:35",6867974,35051,8,13.18,19.26,67.88,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:40",6867975,35051,8,13.18,19.26,67.88,3.439465,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:45",6867976,35051,8,13.19,19.26,67.88,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:50",6867977,35051,8,13.18,19.26,67.88,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:04:55",6867978,35051,8,13.16,19.26,67.88,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:00",6867979,35051,8,13.15,19.26,67.88,3.439465,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:05",6867980,35051,8,13.18,19.26,67.88,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:10",6867981,35051,8,13.14,19.31,67.88,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:15",6867982,35051,8,13.17,19.26,67.88,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:20",6867983,35051,8,13.18,19.26,67.88,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:25",6867984,35051,8,13.15,19.26,67.88,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:30",6867985,35051,8,13.15,19.26,67.88,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:35",6867986,35051,8,13.15,19.31,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:40",6867987,35051,8,13.15,19.26,67.88,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:45",6867988,35051,8,13.1,19.26,67.88,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:50",6867989,35051,8,13.13,19.26,67.88,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:05:55",6867990,35051,8,13.11,19.26,67.88,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:00",6867991,35051,8,13.13,19.31,67.88,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:05",6867992,35051,8,13.1,19.26,67.88,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:10",6867993,35051,8,13.05,19.26,67.88,3.439465,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:15",6867994,35051,8,13.1,19.26,67.81,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:20",6867995,35051,8,13.09,19.26,67.81,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:25",6867996,35051,8,13.09,19.26,67.81,3.439465,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:30",6867997,35051,8,13.08,19.26,67.81,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:35",6867998,35051,8,13.09,19.26,67.81,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:40",6867999,35051,8,13.09,19.26,67.81,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:45",6868000,35051,8,13.1,19.26,67.81,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:50",6868001,35051,8,13.06,19.31,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:06:55",6868002,35051,8,13.07,19.26,67.81,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:00",6868003,35051,8,13.02,19.26,67.81,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:05",6868004,35051,8,13.03,19.26,67.81,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:10",6868005,35051,8,12.99,19.26,67.81,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:15",6868006,35051,8,13.03,19.31,67.81,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:20",6868007,35051,8,13,19.26,67.81,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:25",6868008,35051,8,12.97,19.26,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:30",6868009,35051,8,13,19.31,67.81,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:35",6868010,35051,8,13,19.31,67.81,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:40",6868011,35051,8,13.04,19.31,67.81,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:45",6868012,35051,8,13.04,19.31,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:50",6868013,35051,8,13.04,19.31,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:07:55",6868014,35051,8,13.03,19.31,67.81,3.439465,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:00",6868015,35051,8,13.02,19.31,67.81,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:05",6868016,35051,8,12.99,19.31,67.81,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:10",6868017,35051,8,12.98,19.31,67.81,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:15",6868018,35051,8,12.99,19.31,67.74,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:20",6868019,35051,8,12.95,19.31,67.74,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:25",6868020,35051,8,12.96,19.31,67.74,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:30",6868021,35051,8,12.95,19.31,67.74,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:35",6868022,35051,8,12.96,19.31,67.74,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:40",6868023,35051,8,12.97,19.31,67.74,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:45",6868024,35051,8,12.99,19.31,67.74,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:50",6868025,35051,8,12.97,19.31,67.74,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:08:55",6868026,35051,8,12.91,19.31,67.74,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:00",6868027,35051,8,12.93,19.31,67.74,3.438114,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:05",6868028,35051,8,12.92,19.31,67.74,3.438114,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:10",6868029,35051,8,12.95,19.31,67.74,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:15",6868030,35051,8,12.94,19.31,67.74,3.438114,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:20",6868031,35051,8,12.95,19.31,67.74,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:25",6868032,35051,8,12.97,19.31,67.74,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:30",6868033,35051,8,12.98,19.31,67.74,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:35",6868034,35051,8,13.01,19.31,67.74,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:40",6868035,35051,8,13.03,19.31,67.74,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:45",6868036,35051,8,13.04,19.31,67.74,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:50",6868037,35051,8,13.03,19.31,67.74,3.438114,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:09:55",6868038,35051,8,13.03,19.31,67.74,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:00",6868039,35051,8,13.02,19.31,67.74,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:05",6868040,35051,8,13.02,19.31,67.74,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:10",6868041,35051,8,13,19.31,67.74,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:15",6868042,35051,8,12.99,19.31,67.74,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:20",6868043,35051,8,13.03,19.31,67.74,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:25",6868044,35051,8,13.03,19.31,67.74,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:30",6868045,35051,8,13.01,19.31,67.74,3.438114,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:35",6868046,35051,8,13.03,19.31,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:40",6868047,35051,8,13.02,19.31,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:45",6868048,35051,8,13.01,19.31,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:50",6868049,35051,8,13,19.31,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:10:55",6868050,35051,8,12.99,19.31,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:00",6868051,35051,8,12.99,19.31,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:05",6868052,35051,8,12.95,19.31,67.74,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:10",6868053,35051,8,12.97,19.31,67.74,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:15",6868054,35051,8,13,19.31,67.74,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:20",6868055,35051,8,13,19.31,67.74,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:25",6868056,35051,8,13,19.31,67.74,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:30",6868057,35051,8,12.99,19.31,67.74,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:35",6868058,35051,8,12.97,19.31,67.74,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:40",6868059,35051,8,12.96,19.31,67.74,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:45",6868060,35051,8,12.97,19.31,67.74,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:50",6868061,35051,8,12.96,19.31,67.74,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:11:55",6868062,35051,8,12.96,19.31,67.74,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:00",6868063,35051,8,12.97,19.31,67.74,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:05",6868064,35051,8,12.92,19.31,67.74,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:10",6868065,35051,8,12.9,19.31,67.74,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:15",6868066,35051,8,12.87,19.31,67.74,3.440139,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:20",6868067,35051,8,12.89,19.31,67.74,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:25",6868068,35051,8,12.87,19.31,67.74,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:30",6868069,35051,8,12.9,19.34,67.74,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:35",6868070,35051,8,12.9,19.31,67.74,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:40",6868071,35051,8,12.88,19.34,67.74,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:45",6868072,35051,8,12.91,19.34,67.74,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:50",6868073,35051,8,12.9,19.34,67.74,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:12:55",6868074,35051,8,12.87,19.34,67.74,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:00",6868075,35051,8,12.84,19.34,67.74,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:05",6868076,35051,8,12.87,19.34,67.74,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:10",6868077,35051,8,12.88,19.34,67.74,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:15",6868078,35051,8,12.86,19.34,67.74,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:20",6868079,35051,8,12.87,19.34,67.74,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:25",6868080,35051,8,12.86,19.31,67.74,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:30",6868081,35051,8,12.85,19.34,67.74,3.438789,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:35",6868082,35051,8,12.83,19.31,67.74,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:40",6868083,35051,8,12.84,19.31,67.74,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:45",6868084,35051,8,12.84,19.34,67.74,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:50",6868085,35051,8,12.83,19.34,67.74,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:13:55",6868086,35051,8,12.8,19.34,67.74,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:00",6868087,35051,8,12.83,19.34,67.74,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:05",6868088,35051,8,12.87,19.34,67.74,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:10",6868089,35051,8,12.85,19.34,67.68,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:15",6868090,35051,8,12.82,19.34,67.68,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:20",6868091,35051,8,12.83,19.34,67.68,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:25",6868092,35051,8,12.83,19.34,67.74,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:30",6868093,35051,8,12.85,19.34,67.74,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:35",6868094,35051,8,12.84,19.34,67.68,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:40",6868095,35051,8,12.82,19.34,67.74,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:45",6868096,35051,8,12.85,19.34,67.68,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:50",6868097,35051,8,12.85,19.34,67.68,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:14:55",6868098,35051,8,12.87,19.34,67.68,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:00",6868099,35051,8,12.89,19.34,67.74,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:05",6868100,35051,8,12.86,19.34,67.74,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:10",6868101,35051,8,12.83,19.34,67.74,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:15",6868102,35051,8,12.84,19.34,67.74,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:20",6868103,35051,8,12.85,19.34,67.74,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:25",6868104,35051,8,12.88,19.34,67.74,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:30",6868105,35051,8,12.89,19.34,67.74,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:35",6868106,35051,8,12.89,19.34,67.74,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:40",6868107,35051,8,12.87,19.34,67.74,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:45",6868108,35051,8,12.88,19.34,67.74,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:50",6868109,35051,8,12.88,19.34,67.74,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:15:55",6868110,35051,8,12.89,19.34,67.74,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:00",6868111,35051,8,12.9,19.34,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:05",6868112,35051,8,12.9,19.34,67.74,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:10",6868113,35051,8,12.89,19.34,67.74,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:15",6868114,35051,8,12.89,19.34,67.74,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:20",6868115,35051,8,12.86,19.34,67.74,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:25",6868116,35051,8,12.87,19.34,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:30",6868117,35051,8,12.87,19.34,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:35",6868118,35051,8,12.88,19.34,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:40",6868119,35051,8,12.88,19.34,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:45",6868120,35051,8,12.88,19.34,67.74,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:50",6868121,35051,8,12.88,19.34,67.74,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:16:55",6868122,35051,8,12.85,19.34,67.74,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:00",6868123,35051,8,12.79,19.34,67.74,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:05",6868124,35051,8,12.83,19.34,67.74,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:10",6868125,35051,8,12.78,19.34,67.74,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:15",6868126,35051,8,12.8,19.34,67.74,3.438789,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:20",6868127,35051,8,12.8,19.34,67.74,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:25",6868128,35051,8,12.82,19.34,67.74,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:30",6868129,35051,8,12.82,19.34,67.74,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:35",6868130,35051,8,12.82,19.34,67.74,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:40",6868131,35051,8,12.82,19.34,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:45",6868132,35051,8,12.8,19.34,67.74,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:50",6868133,35051,8,12.83,19.34,67.74,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:17:55",6868134,35051,8,12.84,19.34,67.74,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:00",6868135,35051,8,12.84,19.34,67.74,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:05",6868136,35051,8,12.81,19.34,67.74,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:10",6868137,35051,8,12.81,19.34,67.74,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:15",6868138,35051,8,12.84,19.34,67.74,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:20",6868139,35051,8,12.83,19.34,67.74,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:25",6868140,35051,8,12.8,19.34,67.74,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:30",6868141,35051,8,12.82,19.34,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:35",6868142,35051,8,12.81,19.34,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:40",6868143,35051,8,12.79,19.34,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:45",6868144,35051,8,12.77,19.34,67.74,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:50",6868145,35051,8,12.73,19.34,67.74,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:18:55",6868146,35051,8,12.72,19.34,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:00",6868147,35051,8,12.71,19.34,67.74,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:05",6868148,35051,8,12.71,19.36,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:10",6868149,35051,8,12.67,19.34,67.74,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:15",6868150,35051,8,12.7,19.34,67.74,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:20",6868151,35051,8,12.72,19.36,67.74,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:25",6868152,35051,8,12.72,19.36,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:30",6868153,35051,8,12.72,19.34,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:35",6868154,35051,8,12.74,19.36,67.74,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:40",6868155,35051,8,12.74,19.36,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:45",6868156,35051,8,12.74,19.36,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:50",6868157,35051,8,12.75,19.36,67.74,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:19:55",6868158,35051,8,12.73,19.36,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:00",6868159,35051,8,12.73,19.36,67.74,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:05",6868160,35051,8,12.77,19.36,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:10",6868161,35051,8,12.74,19.36,67.74,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:15",6868162,35051,8,12.77,19.36,67.74,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:20",6868163,35051,8,12.74,19.36,67.74,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:25",6868164,35051,8,12.75,19.36,67.81,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:30",6868165,35051,8,12.74,19.36,67.81,3.438789,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:35",6868166,35051,8,12.77,19.36,67.81,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:40",6868167,35051,8,12.77,19.36,67.81,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:45",6868168,35051,8,12.77,19.36,67.81,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:50",6868169,35051,8,12.77,19.36,67.81,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:20:55",6868170,35051,8,12.74,19.36,67.81,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:00",6868171,35051,8,12.78,19.36,67.81,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:05",6868172,35051,8,12.78,19.36,67.81,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:10",6868173,35051,8,12.8,19.36,67.81,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:15",6868174,35051,8,12.79,19.36,67.81,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:20",6868175,35051,8,12.78,19.36,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:25",6868176,35051,8,12.8,19.36,67.81,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:30",6868177,35051,8,12.8,19.36,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:35",6868178,35051,8,12.81,19.36,67.81,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:40",6868179,35051,8,12.77,19.36,67.81,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:45",6868180,35051,8,12.81,19.36,67.81,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:50",6868181,35051,8,12.8,19.36,67.81,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:21:55",6868182,35051,8,12.81,19.36,67.81,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:00",6868183,35051,8,12.83,19.36,67.81,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:05",6868184,35051,8,12.83,19.36,67.81,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:10",6868185,35051,8,12.78,19.36,67.81,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:15",6868186,35051,8,12.82,19.36,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:20",6868187,35051,8,12.84,19.36,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:25",6868188,35051,8,12.85,19.36,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:30",6868189,35051,8,12.85,19.36,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:35",6868190,35051,8,12.78,19.36,67.81,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:40",6868191,35051,8,12.82,19.36,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:45",6868192,35051,8,12.84,19.36,67.81,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:50",6868193,35051,8,12.83,19.36,67.81,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:22:55",6868194,35051,8,12.82,19.36,67.81,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:00",6868195,35051,8,12.83,19.36,67.81,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:05",6868196,35051,8,12.87,19.36,67.81,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:10",6868197,35051,8,12.84,19.36,67.81,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:15",6868198,35051,8,12.88,19.36,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:20",6868199,35051,8,12.86,19.36,67.88,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:25",6868200,35051,8,12.85,19.36,67.81,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:30",6868201,35051,8,12.83,19.36,67.88,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:35",6868202,35051,8,12.87,19.36,67.88,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:40",6868203,35051,8,12.84,19.36,67.88,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:45",6868204,35051,8,12.83,19.36,67.88,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:50",6868205,35051,8,12.82,19.36,67.88,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:23:55",6868206,35051,8,12.81,19.36,67.88,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:00",6868207,35051,8,12.8,19.36,67.88,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:05",6868208,35051,8,12.78,19.39,67.88,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:10",6868209,35051,8,12.77,19.36,67.88,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:15",6868210,35051,8,12.78,19.36,67.88,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:20",6868211,35051,8,12.75,19.39,67.88,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:25",6868212,35051,8,12.74,19.39,67.88,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:30",6868213,35051,8,12.73,19.39,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:35",6868214,35051,8,12.74,19.39,67.88,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:40",6868215,35051,8,12.73,19.39,67.88,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:45",6868216,35051,8,12.73,19.39,67.88,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:50",6868217,35051,8,12.7,19.39,67.88,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:24:55",6868218,35051,8,12.71,19.39,67.88,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:00",6868219,35051,8,12.71,19.39,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:05",6868220,35051,8,12.69,19.39,67.88,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:10",6868221,35051,8,12.7,19.39,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:15",6868222,35051,8,12.69,19.39,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:20",6868223,35051,8,12.69,19.39,67.88,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:25",6868224,35051,8,12.69,19.39,67.88,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:30",6868225,35051,8,12.66,19.39,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:35",6868226,35051,8,12.65,19.39,67.88,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:40",6868227,35051,8,12.66,19.39,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:45",6868228,35051,8,12.68,19.39,67.88,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:50",6868229,35051,8,12.67,19.39,67.88,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:25:55",6868230,35051,8,12.68,19.39,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:00",6868231,35051,8,12.63,19.39,67.88,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:05",6868232,35051,8,12.66,19.39,67.88,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:10",6868233,35051,8,12.64,19.39,67.88,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:15",6868234,35051,8,12.68,19.39,67.88,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:20",6868235,35051,8,12.68,19.39,67.88,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:25",6868236,35051,8,12.67,19.39,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:30",6868237,35051,8,12.66,19.39,67.88,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:35",6868238,35051,8,12.65,19.39,67.88,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:40",6868239,35051,8,12.64,19.39,67.88,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:45",6868240,35051,8,12.64,19.39,67.88,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:50",6868241,35051,8,12.63,19.39,67.88,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:26:55",6868242,35051,8,12.62,19.39,67.88,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:00",6868243,35051,8,12.64,19.39,67.88,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:05",6868244,35051,8,12.62,19.39,67.88,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:10",6868245,35051,8,12.58,19.39,67.88,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:15",6868246,35051,8,12.58,19.39,67.88,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:20",6868247,35051,8,12.59,19.39,67.88,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:25",6868248,35051,8,12.62,19.39,67.88,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:30",6868249,35051,8,12.62,19.39,67.88,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:35",6868250,35051,8,12.59,19.39,67.88,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:40",6868251,35051,8,12.61,19.39,67.88,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:45",6868252,35051,8,12.61,19.39,67.88,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:50",6868253,35051,8,12.58,19.39,67.88,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:27:55",6868254,35051,8,12.63,19.39,67.88,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:00",6868255,35051,8,12.59,19.39,67.88,3.440139,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:05",6868256,35051,8,12.59,19.39,67.88,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:10",6868257,35051,8,12.58,19.39,67.88,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:15",6868258,35051,8,12.58,19.39,67.88,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:20",6868259,35051,8,12.59,19.39,67.88,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:25",6868260,35051,8,12.58,19.39,67.88,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:30",6868261,35051,8,12.59,19.39,67.88,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:35",6868262,35051,8,12.63,19.39,67.95,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:40",6868263,35051,8,12.64,19.39,67.88,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:45",6868264,35051,8,12.66,19.39,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:50",6868265,35051,8,12.67,19.39,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:28:55",6868266,35051,8,12.65,19.39,67.95,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:00",6868267,35051,8,12.69,19.39,67.95,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:05",6868268,35051,8,12.72,19.39,67.95,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:10",6868269,35051,8,12.68,19.39,67.95,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:15",6868270,35051,8,12.73,19.39,67.95,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:20",6868271,35051,8,12.73,19.39,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:25",6868272,35051,8,12.71,19.39,67.95,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:30",6868273,35051,8,12.72,19.39,67.95,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:35",6868274,35051,8,12.68,19.39,67.95,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:40",6868275,35051,8,12.71,19.42,67.95,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:45",6868276,35051,8,12.7,19.39,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:50",6868277,35051,8,12.71,19.39,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:29:55",6868278,35051,8,12.69,19.39,67.95,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:00",6868279,35051,8,12.71,19.39,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:05",6868280,35051,8,12.69,19.39,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:10",6868281,35051,8,12.69,19.39,67.95,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:15",6868282,35051,8,12.7,19.39,67.95,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:20",6868283,35051,8,12.71,19.39,67.95,3.440814,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:25",6868284,35051,8,12.72,19.39,67.95,3.440814,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:30",6868285,35051,8,12.73,19.42,67.95,3.440814,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:35",6868286,35051,8,12.72,19.39,67.95,3.440814,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:40",6868287,35051,8,12.68,19.42,67.95,3.440814,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:45",6868288,35051,8,12.72,19.42,67.95,3.440814,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:50",6868289,35051,8,12.73,19.39,67.95,3.440814,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:30:55",6868290,35051,8,12.73,19.42,67.95,3.440814,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:00",6868291,35051,8,12.73,19.42,67.95,3.440814,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:05",6868292,35051,8,12.72,19.42,67.95,3.440814,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:10",6868293,35051,8,12.73,19.42,68.02,3.440814,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:15",6868294,35051,8,12.71,19.42,68.02,3.440814,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:20",6868295,35051,8,12.69,19.42,68.02,3.440814,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:25",6868296,35051,8,12.7,19.42,68.02,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:30",6868297,35051,8,12.7,19.42,68.02,3.440814,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:35",6868298,35051,8,12.67,19.42,68.02,3.440814,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:40",6868299,35051,8,12.68,19.42,68.02,3.440814,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:45",6868300,35051,8,12.68,19.42,68.02,3.440814,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:50",6868301,35051,8,12.67,19.42,68.02,3.440814,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:31:55",6868302,35051,8,12.67,19.42,68.02,3.440814,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:00",6868303,35051,8,12.66,19.42,68.02,3.440814,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:05",6868304,35051,8,12.67,19.42,68.02,3.440814,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:10",6868305,35051,8,12.67,19.42,68.02,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:15",6868306,35051,8,12.66,19.42,68.02,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:20",6868307,35051,8,12.62,19.42,68.02,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:25",6868308,35051,8,12.67,19.42,68.02,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:30",6868309,35051,8,12.69,19.42,68.02,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:35",6868310,35051,8,12.72,19.42,68.02,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:40",6868311,35051,8,12.74,19.42,68.02,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:45",6868312,35051,8,12.75,19.42,68.02,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:50",6868313,35051,8,12.75,19.42,68.02,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:32:55",6868314,35051,8,12.74,19.42,68.02,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:00",6868315,35051,8,12.74,19.42,68.02,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:05",6868316,35051,8,12.71,19.42,68.02,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:10",6868317,35051,8,12.67,19.42,68.02,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:15",6868318,35051,8,12.68,19.42,68.02,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:20",6868319,35051,8,12.68,19.42,68.02,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:25",6868320,35051,8,12.69,19.42,68.02,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:30",6868321,35051,8,12.72,19.42,68.02,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:35",6868322,35051,8,12.77,19.42,68.02,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:40",6868323,35051,8,12.75,19.42,68.02,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:45",6868324,35051,8,12.79,19.42,68.02,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:50",6868325,35051,8,12.8,19.42,68.08,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:33:55",6868326,35051,8,12.78,19.42,68.08,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:00",6868327,35051,8,12.82,19.44,68.08,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:05",6868328,35051,8,12.81,19.42,68.08,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:10",6868329,35051,8,12.81,19.44,68.08,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:15",6868330,35051,8,12.79,19.42,68.08,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:20",6868331,35051,8,12.77,19.44,68.08,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:25",6868332,35051,8,12.77,19.44,68.08,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:30",6868333,35051,8,12.78,19.44,68.08,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:35",6868334,35051,8,12.8,19.44,68.08,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:40",6868335,35051,8,12.79,19.44,68.08,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:45",6868336,35051,8,12.79,19.44,68.08,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:50",6868337,35051,8,12.79,19.44,68.08,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:34:55",6868338,35051,8,12.79,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:00",6868339,35051,8,12.75,19.44,68.08,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:05",6868340,35051,8,12.8,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:10",6868341,35051,8,12.74,19.44,68.08,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:15",6868342,35051,8,12.79,19.44,68.08,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:20",6868343,35051,8,12.8,19.44,68.08,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:25",6868344,35051,8,12.81,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:30",6868345,35051,8,12.8,19.44,68.08,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:35",6868346,35051,8,12.81,19.44,68.08,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:40",6868347,35051,8,12.81,19.44,68.08,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:45",6868348,35051,8,12.81,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:50",6868349,35051,8,12.83,19.44,68.08,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:35:55",6868350,35051,8,12.83,19.44,68.08,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:00",6868351,35051,8,12.83,19.44,68.08,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:05",6868352,35051,8,12.82,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:10",6868353,35051,8,12.8,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:15",6868354,35051,8,12.82,19.44,68.08,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:20",6868355,35051,8,12.83,19.44,68.08,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:25",6868356,35051,8,12.82,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:30",6868357,35051,8,12.83,19.44,68.08,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:35",6868358,35051,8,12.82,19.44,68.08,3.438789,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:40",6868359,35051,8,12.82,19.44,68.08,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:45",6868360,35051,8,12.83,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:50",6868361,35051,8,12.79,19.44,68.08,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:36:55",6868362,35051,8,12.83,19.44,68.08,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:00",6868363,35051,8,12.83,19.44,68.08,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:05",6868364,35051,8,12.84,19.44,68.08,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:10",6868365,35051,8,12.84,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:15",6868366,35051,8,12.84,19.44,68.08,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:20",6868367,35051,8,12.84,19.44,68.08,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:25",6868368,35051,8,12.85,19.44,68.08,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:30",6868369,35051,8,12.85,19.44,68.08,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:35",6868370,35051,8,12.85,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:40",6868371,35051,8,12.85,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:45",6868372,35051,8,12.84,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:50",6868373,35051,8,12.83,19.44,68.08,3.440139,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:37:55",6868374,35051,8,12.82,19.44,68.08,3.440139,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:00",6868375,35051,8,12.83,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:05",6868376,35051,8,12.83,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:10",6868377,35051,8,12.81,19.44,68.08,3.440139,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:15",6868378,35051,8,12.79,19.44,68.08,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:20",6868379,35051,8,12.78,19.44,68.08,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:25",6868380,35051,8,12.77,19.44,68.08,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:30",6868381,35051,8,12.77,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:35",6868382,35051,8,12.77,19.44,68.08,3.440139,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:40",6868383,35051,8,12.77,19.44,68.08,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:45",6868384,35051,8,12.74,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:50",6868385,35051,8,12.75,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:38:55",6868386,35051,8,12.75,19.44,68.08,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:00",6868387,35051,8,12.74,19.44,68.08,3.440139,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:05",6868388,35051,8,12.72,19.44,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:10",6868389,35051,8,12.72,19.44,68.08,3.440139,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:15",6868390,35051,8,12.68,19.44,68.08,3.440139,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:20",6868391,35051,8,12.67,19.44,68.08,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:25",6868392,35051,8,12.67,19.44,68.08,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:30",6868393,35051,8,12.71,19.44,68.08,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:35",6868394,35051,8,12.68,19.47,68.08,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:40",6868395,35051,8,12.71,19.47,68.08,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:45",6868396,35051,8,12.72,19.44,68.08,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:50",6868397,35051,8,12.72,19.47,68.08,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:39:55",6868398,35051,8,12.72,19.47,68.08,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:00",6868399,35051,8,12.71,19.47,68.08,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:05",6868400,35051,8,12.69,19.47,68.08,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:10",6868401,35051,8,12.71,19.47,68.08,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:15",6868402,35051,8,12.7,19.47,68.08,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:20",6868403,35051,8,12.7,19.47,68.08,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:25",6868404,35051,8,12.7,19.47,68.08,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:30",6868405,35051,8,12.7,19.47,68.08,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:35",6868406,35051,8,12.67,19.47,68.08,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:40",6868407,35051,8,12.64,19.47,68.08,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:45",6868408,35051,8,12.69,19.47,68.08,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:50",6868409,35051,8,12.67,19.47,68.08,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:40:55",6868410,35051,8,12.69,19.47,68.08,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:00",6868411,35051,8,12.68,19.47,68.08,3.439465,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:05",6868412,35051,8,12.69,19.47,68.08,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:10",6868413,35051,8,12.7,19.47,68.08,3.440139,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:15",6868414,35051,8,12.7,19.47,68.08,3.440139,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:20",6868415,35051,8,12.66,19.47,68.08,3.440139,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:25",6868416,35051,8,12.7,19.47,68.08,3.440139,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:30",6868417,35051,8,12.67,19.47,68.08,3.440139,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:35",6868418,35051,8,12.71,19.47,68.08,3.440139,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:40",6868419,35051,8,12.71,19.47,68.08,3.440139,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:45",6868420,35051,8,12.69,19.47,68.08,3.440139,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:50",6868421,35051,8,12.73,19.47,68.08,3.440139,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:41:55",6868422,35051,8,12.74,19.47,68.08,3.440139,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:00",6868423,35051,8,12.7,19.47,68.08,3.440139,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:05",6868424,35051,8,12.71,19.47,68.08,3.440139,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:10",6868425,35051,8,12.67,19.47,68.08,3.440139,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:15",6868426,35051,8,12.71,19.47,68.08,3.440139,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:20",6868427,35051,8,12.72,19.47,68.08,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:25",6868428,35051,8,12.73,19.47,68.08,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:30",6868429,35051,8,12.74,19.47,68.08,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:35",6868430,35051,8,12.73,19.47,68.08,3.440139,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:40",6868431,35051,8,12.75,19.47,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:45",6868432,35051,8,12.74,19.47,68.08,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:50",6868433,35051,8,12.75,19.47,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:42:55",6868434,35051,8,12.77,19.49,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:00",6868435,35051,8,12.76,19.47,68.08,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:05",6868436,35051,8,12.76,19.47,68.08,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:10",6868437,35051,8,12.73,19.49,68.08,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:15",6868438,35051,8,12.77,19.49,68.08,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:20",6868439,35051,8,12.77,19.49,68.08,3.440139,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:25",6868440,35051,8,12.74,19.49,68.08,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:30",6868441,35051,8,12.77,19.49,68.08,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:35",6868442,35051,8,12.77,19.49,68.08,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:40",6868443,35051,8,12.77,19.49,68.08,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:45",6868444,35051,8,12.78,19.47,68.08,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:50",6868445,35051,8,12.75,19.49,68.08,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:43:55",6868446,35051,8,12.78,19.49,68.15,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:00",6868447,35051,8,12.79,19.49,68.08,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:05",6868448,35051,8,12.78,19.49,68.08,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:10",6868449,35051,8,12.74,19.49,68.08,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:15",6868450,35051,8,12.77,19.49,68.08,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:20",6868451,35051,8,12.76,19.49,68.08,3.440139,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:25",6868452,35051,8,12.77,19.49,68.08,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:30",6868453,35051,8,12.74,19.49,68.08,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:35",6868454,35051,8,12.78,19.49,68.08,3.440139,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:40",6868455,35051,8,12.8,19.49,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:45",6868456,35051,8,12.79,19.49,68.08,3.440814,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:50",6868457,35051,8,12.79,19.49,68.08,3.440814,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:44:55",6868458,35051,8,12.79,19.49,68.15,3.440814,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:00",6868459,35051,8,12.8,19.49,68.08,3.440814,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:05",6868460,35051,8,12.78,19.49,68.08,3.440814,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:10",6868461,35051,8,12.75,19.49,68.15,3.440814,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:15",6868462,35051,8,12.73,19.49,68.08,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:20",6868463,35051,8,12.78,19.49,68.08,3.440814,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:25",6868464,35051,8,12.78,19.49,68.15,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:30",6868465,35051,8,12.79,19.49,68.15,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:35",6868466,35051,8,12.79,19.49,68.15,3.440814,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:40",6868467,35051,8,12.74,19.49,68.15,3.440814,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:45",6868468,35051,8,12.78,19.49,68.15,3.440814,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:50",6868469,35051,8,12.77,19.49,68.15,3.440814,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:45:55",6868470,35051,8,12.77,19.49,68.15,3.440814,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:00",6868471,35051,8,12.76,19.49,68.15,3.440814,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:05",6868472,35051,8,12.77,19.49,68.15,3.440814,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:10",6868473,35051,8,12.75,19.49,68.15,3.440814,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:15",6868474,35051,8,12.78,19.49,68.15,3.440814,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:20",6868475,35051,8,12.78,19.49,68.15,3.440814,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:25",6868476,35051,8,12.77,19.49,68.15,3.440814,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:30",6868477,35051,8,12.78,19.49,68.15,3.440814,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:35",6868478,35051,8,12.78,19.49,68.15,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:40",6868479,35051,8,12.78,19.49,68.15,3.438789,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:45",6868480,35051,8,12.78,19.49,68.15,3.438789,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:50",6868481,35051,8,12.78,19.49,68.15,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:46:55",6868482,35051,8,12.78,19.49,68.15,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:00",6868483,35051,8,12.75,19.49,68.15,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:05",6868484,35051,8,12.77,19.49,68.15,3.438789,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:10",6868485,35051,8,12.75,19.49,68.15,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:15",6868486,35051,8,12.78,19.49,68.15,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:20",6868487,35051,8,12.78,19.49,68.15,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:25",6868488,35051,8,12.77,19.49,68.15,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:30",6868489,35051,8,12.74,19.49,68.15,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:35",6868490,35051,8,12.77,19.52,68.15,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:40",6868491,35051,8,12.77,19.49,68.15,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:45",6868492,35051,8,12.77,19.49,68.15,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:50",6868493,35051,8,12.77,19.52,68.15,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:47:55",6868494,35051,8,12.77,19.49,68.15,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:00",6868495,35051,8,12.78,19.49,68.15,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:05",6868496,35051,8,12.75,19.52,68.15,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:10",6868497,35051,8,12.7,19.49,68.15,3.438789,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:15",6868498,35051,8,12.72,19.49,68.15,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:20",6868499,35051,8,12.72,19.49,68.15,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:25",6868500,35051,8,12.72,19.49,68.15,3.440139,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:30",6868501,35051,8,12.67,19.49,68.15,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:35",6868502,35051,8,12.71,19.49,68.15,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:40",6868503,35051,8,12.72,19.49,68.15,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:45",6868504,35051,8,12.72,19.49,68.15,3.440139,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:50",6868505,35051,8,12.74,19.52,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:48:55",6868506,35051,8,12.74,19.49,68.15,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:00",6868507,35051,8,12.74,19.52,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:05",6868508,35051,8,12.75,19.52,68.15,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:10",6868509,35051,8,12.75,19.52,68.15,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:15",6868510,35051,8,12.73,19.52,68.15,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:20",6868511,35051,8,12.76,19.52,68.15,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:25",6868512,35051,8,12.77,19.52,68.15,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:30",6868513,35051,8,12.74,19.52,68.15,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:35",6868514,35051,8,12.77,19.52,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:40",6868515,35051,8,12.78,19.52,68.15,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:45",6868516,35051,8,12.77,19.52,68.15,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:50",6868517,35051,8,12.74,19.52,68.15,3.440139,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:49:55",6868518,35051,8,12.77,19.52,68.15,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:00",6868519,35051,8,12.78,19.52,68.15,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:05",6868520,35051,8,12.75,19.52,68.15,3.440139,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:10",6868521,35051,8,12.73,19.52,68.15,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:15",6868522,35051,8,12.79,19.52,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:20",6868523,35051,8,12.79,19.52,68.15,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:25",6868524,35051,8,12.8,19.52,68.15,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:30",6868525,35051,8,12.79,19.52,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:35",6868526,35051,8,12.8,19.52,68.15,3.440139,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:40",6868527,35051,8,12.8,19.52,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:45",6868528,35051,8,12.8,19.52,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:50",6868529,35051,8,12.79,19.52,68.15,3.440139,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:50:55",6868530,35051,8,12.77,19.52,68.15,3.440139,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:00",6868531,35051,8,12.79,19.52,68.15,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:05",6868532,35051,8,12.77,19.52,68.15,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:10",6868533,35051,8,12.74,19.52,68.15,3.440139,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:15",6868534,35051,8,12.73,19.52,68.15,3.440139,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:20",6868535,35051,8,12.76,19.52,68.15,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:25",6868536,35051,8,12.76,19.52,68.15,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:30",6868537,35051,8,12.75,19.52,68.15,3.440139,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:35",6868538,35051,8,12.75,19.52,68.15,3.440139,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:40",6868539,35051,8,12.74,19.52,68.15,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:45",6868540,35051,8,12.74,19.52,68.15,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:50",6868541,35051,8,12.73,19.52,68.15,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:51:55",6868542,35051,8,12.74,19.52,68.15,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:00",6868543,35051,8,12.73,19.55,68.15,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:05",6868544,35051,8,12.73,19.55,68.15,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:10",6868545,35051,8,12.72,19.52,68.15,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:15",6868546,35051,8,12.72,19.52,68.15,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:20",6868547,35051,8,12.72,19.55,68.15,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:25",6868548,35051,8,12.71,19.55,68.15,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:30",6868549,35051,8,12.68,19.55,68.15,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:35",6868550,35051,8,12.7,19.55,68.15,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:40",6868551,35051,8,12.71,19.55,68.15,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:45",6868552,35051,8,12.69,19.55,68.15,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:50",6868553,35051,8,12.67,19.52,68.15,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:52:55",6868554,35051,8,12.71,19.52,68.15,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:00",6868555,35051,8,12.72,19.55,68.15,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:05",6868556,35051,8,12.69,19.55,68.15,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:10",6868557,35051,8,12.73,19.55,68.15,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:15",6868558,35051,8,12.73,19.55,68.15,3.439465,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:20",6868559,35051,8,12.73,19.55,68.15,3.439465,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:25",6868560,35051,8,12.75,19.55,68.15,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:30",6868561,35051,8,12.77,19.55,68.15,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:35",6868562,35051,8,12.79,19.55,68.15,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:40",6868563,35051,8,12.81,19.55,68.15,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:45",6868564,35051,8,12.81,19.55,68.15,3.439465,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:50",6868565,35051,8,12.81,19.55,68.15,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:53:55",6868566,35051,8,12.82,19.55,68.15,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:00",6868567,35051,8,12.84,19.55,68.15,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:05",6868568,35051,8,12.83,19.55,68.15,3.439465,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:10",6868569,35051,8,12.82,19.55,68.15,3.439465,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:15",6868570,35051,8,12.85,19.55,68.15,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:20",6868571,35051,8,12.85,19.55,68.15,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:25",6868572,35051,8,12.87,19.55,68.15,3.439465,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:30",6868573,35051,8,12.87,19.55,68.15,3.439465,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:35",6868574,35051,8,12.88,19.55,68.15,3.439465,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:40",6868575,35051,8,12.88,19.55,68.15,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:45",6868576,35051,8,12.89,19.55,68.15,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:50",6868577,35051,8,12.87,19.55,68.15,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:54:55",6868578,35051,8,12.9,19.55,68.15,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:00",6868579,35051,8,12.89,19.55,68.15,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:05",6868580,35051,8,12.9,19.55,68.15,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:10",6868581,35051,8,12.92,19.55,68.15,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:15",6868582,35051,8,12.91,19.55,68.15,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:20",6868583,35051,8,12.92,19.55,68.15,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:25",6868584,35051,8,12.92,19.55,68.15,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:30",6868585,35051,8,12.93,19.55,68.15,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:35",6868586,35051,8,12.92,19.55,68.15,3.440814,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:40",6868587,35051,8,12.92,19.55,68.15,3.440814,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:45",6868588,35051,8,12.92,19.55,68.15,3.440814,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:50",6868589,35051,8,12.88,19.55,68.15,3.440814,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:55:55",6868590,35051,8,12.92,19.55,68.15,3.440814,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:00",6868591,35051,8,12.92,19.55,68.15,3.440814,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:05",6868592,35051,8,12.93,19.55,68.15,3.440814,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:10",6868593,35051,8,12.9,19.55,68.15,3.440814,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:15",6868594,35051,8,12.93,19.55,68.15,3.440814,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:20",6868595,35051,8,12.9,19.55,68.15,3.440814,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:25",6868596,35051,8,12.93,19.55,68.15,3.440814,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:30",6868597,35051,8,12.92,19.55,68.15,3.440814,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:35",6868598,35051,8,12.92,19.55,68.15,3.440814,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:40",6868599,35051,8,12.92,19.57,68.15,3.440814,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:45",6868600,35051,8,12.92,19.55,68.15,3.440814,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:50",6868601,35051,8,12.93,19.55,68.15,3.440814,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:56:55",6868602,35051,8,12.94,19.57,68.15,3.440814,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:00",6868603,35051,8,12.95,19.55,68.15,3.440814,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:05",6868604,35051,8,12.92,19.57,68.15,3.440814,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:10",6868605,35051,8,12.92,19.57,68.15,3.440814,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:15",6868606,35051,8,12.89,19.57,68.15,3.440814,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:20",6868607,35051,8,12.93,19.57,68.15,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:25",6868608,35051,8,12.93,19.57,68.15,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:30",6868609,35051,8,12.92,19.57,68.15,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:35",6868610,35051,8,12.95,19.57,68.15,3.439465,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:40",6868611,35051,8,12.95,19.57,68.15,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:45",6868612,35051,8,12.97,19.57,68.15,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:50",6868613,35051,8,12.96,19.57,68.15,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:57:55",6868614,35051,8,12.97,19.57,68.15,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:00",6868615,35051,8,12.97,19.57,68.15,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:05",6868616,35051,8,12.94,19.57,68.15,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:10",6868617,35051,8,12.95,19.57,68.15,3.439465,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:15",6868618,35051,8,12.99,19.57,68.15,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:20",6868619,35051,8,13,19.57,68.08,3.439465,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:25",6868620,35051,8,13,19.57,68.08,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:30",6868621,35051,8,12.99,19.57,68.08,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:35",6868622,35051,8,13,19.57,68.15,3.439465,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:40",6868623,35051,8,13,19.57,68.08,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:45",6868624,35051,8,13,19.57,68.08,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:50",6868625,35051,8,13.01,19.57,68.08,3.439465,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:58:55",6868626,35051,8,13.02,19.57,68.08,3.439465,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:00",6868627,35051,8,13.03,19.57,68.08,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:05",6868628,35051,8,13.04,19.57,68.08,3.439465,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:10",6868629,35051,8,13,19.57,68.08,3.440139,0,556.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:15",6868630,35051,8,13.03,19.57,68.08,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:20",6868631,35051,8,13.04,19.57,68.08,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:25",6868632,35051,8,13.03,19.57,68.08,3.440139,0,560.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:30",6868633,35051,8,13.04,19.57,68.08,3.440139,0,559.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:35",6868634,35051,8,13.05,19.57,68.08,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:40",6868635,35051,8,13.04,19.57,68.08,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:45",6868636,35051,8,13.04,19.57,68.08,3.440139,0,559.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:50",6868637,35051,8,13.03,19.57,68.08,3.440139,0,558.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 18:59:55",6868638,35051,8,13.05,19.57,68.08,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:00",6868639,35051,8,13.03,19.57,68.08,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:05",6868640,35051,8,13.03,19.6,68.08,3.440139,0,558.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:10",6868641,35051,8,13.02,19.6,68.08,3.440139,0,559.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:15",6868642,35051,8,12.99,19.6,68.08,3.440139,0,556.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:20",6868643,35051,8,13.05,19.6,68.08,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:25",6868644,35051,8,13.04,19.6,68.08,3.440139,0,560.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:30",6868645,35051,8,13.04,19.6,68.08,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:35",6868646,35051,8,13.05,19.6,68.08,3.440139,0,557.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:40",6868647,35051,8,13.07,19.6,68.08,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:45",6868648,35051,8,13.07,19.6,68.08,3.440139,0,557.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:50",6868649,35051,8,13.06,19.57,68.08,3.440139,0,555.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:00:55",6868650,35051,8,13.1,19.6,68.08,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:00",6868651,35051,8,13.08,19.6,68.08,3.440139,0,558.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:05",6868652,35051,8,13.1,19.6,68.02,3.440139,0,556.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:10",6868653,35051,8,13.03,19.6,68.02,3.440139,0,550.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:15",6868654,35051,8,13.07,19.6,68.02,3.440139,0,551.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:20",6868655,35051,8,13.11,19.6,68.02,3.440139,0,555.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:25",6868656,35051,8,13.08,19.6,68.02,3.440139,0,551.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:30",6868657,35051,8,13.08,19.6,68.02,3.440139,0,555.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:35",6868658,35051,8,13.13,19.6,68.02,3.440139,0,555.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:40",6868659,35051,8,13.1,19.6,68.02,3.440139,0,555.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:45",6868660,35051,8,13.14,19.6,68.02,3.440139,0,554.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:50",6868661,35051,8,13.11,19.6,68.02,3.440139,0,556.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:01:55",6868662,35051,8,13.12,19.6,68.02,3.440139,0,554.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:00",6868663,35051,8,13.15,19.6,68.02,3.440139,0,559.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:05",6868664,35051,8,13.14,19.6,68.02,3.440139,0,558.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:10",6868665,35051,8,13.12,19.6,68.02,3.440139,0,550.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:15",6868666,35051,8,13.13,19.6,68.02,3.440139,0,554.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:20",6868667,35051,8,13.15,19.6,68.02,3.440139,0,552.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:25",6868668,35051,8,13.16,19.6,68.02,3.440139,0,555.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:30",6868669,35051,8,13.16,19.6,68.02,3.440139,0,556.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:35",6868670,35051,8,13.15,19.6,68.02,3.440139,0,557.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:40",6868671,35051,8,13.16,19.6,68.02,3.440139,0,557.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:45",6868672,35051,8,13.14,19.6,67.95,3.439465,0,553.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:50",6868673,35051,8,13.15,19.6,67.95,3.439465,0,558.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:02:55",6868674,35051,8,13.15,19.6,67.95,3.439465,0,557.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:00",6868675,35051,8,13.15,19.6,67.95,3.439465,0,555.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:05",6868676,35051,8,13.14,19.6,67.95,3.439465,0,555.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:10",6868677,35051,8,13.13,19.6,67.95,3.439465,0,550.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:15",6868678,35051,8,13.15,19.6,67.95,3.439465,0,555.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:20",6868679,35051,8,13.15,19.6,67.95,3.439465,0,555.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:25",6868680,35051,8,13.15,19.6,67.95,3.439465,0,557.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:30",6868681,35051,8,13.15,19.6,67.95,3.439465,0,558.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:35",6868682,35051,8,13.16,19.6,67.95,3.439465,0,560.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:40",6868683,35051,8,13.13,19.6,67.95,3.439465,0,556.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:45",6868684,35051,8,13.16,19.6,67.95,3.439465,0,560.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:50",6868685,35051,8,13.14,19.6,67.95,3.439465,0,557.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:03:55",6868686,35051,8,13.16,19.6,67.88,3.439465,0,555.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:00",6868687,35051,8,13.16,19.6,67.88,3.439465,0,557.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:05",6868688,35051,8,13.18,19.6,67.88,3.439465,0,554.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:10",6868689,35051,8,13.18,19.6,67.88,3.439465,0,554.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:15",6868690,35051,8,13.18,19.6,67.88,3.439465,0,557.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:20",6868691,35051,8,13.19,19.6,67.88,3.439465,0,554.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:25",6868692,35051,8,13.18,19.6,67.88,3.439465,0,554.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:30",6868693,35051,8,13.18,19.6,67.88,3.439465,0,555.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:35",6868694,35051,8,13.18,19.6,67.88,3.440139,0,555.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:40",6868695,35051,8,13.18,19.6,67.88,3.440139,0,551.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:45",6868696,35051,8,13.19,19.6,67.88,3.440139,0,555.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:50",6868697,35051,8,13.19,19.63,67.88,3.440139,0,551.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:04:55",6868698,35051,8,13.15,19.6,67.81,3.440139,0,552.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:00",6868699,35051,8,13.16,19.63,67.81,3.440139,0,551.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:05",6868700,35051,8,13.2,19.63,67.81,3.440139,0,550.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:10",6868701,35051,8,13.17,19.63,67.81,3.440139,0,548.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:15",6868702,35051,8,13.19,19.63,67.81,3.440139,0,552.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:20",6868703,35051,8,13.21,19.63,67.81,3.440139,0,552.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:25",6868704,35051,8,13.22,19.63,67.81,3.440139,0,553.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:30",6868705,35051,8,13.23,19.63,67.81,3.440139,0,554.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:35",6868706,35051,8,13.2,19.63,67.81,3.440139,0,552.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:40",6868707,35051,8,13.23,19.63,67.81,3.440139,0,552.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:45",6868708,35051,8,13.19,19.63,67.81,3.440139,0,548.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:50",6868709,35051,8,13.23,19.63,67.81,3.440139,0,550.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:05:55",6868710,35051,8,13.23,19.63,67.74,3.440139,0,553.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:00",6868711,35051,8,13.19,19.63,67.74,3.440139,0,549.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:05",6868712,35051,8,13.22,19.63,67.74,3.440139,0,553.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:10",6868713,35051,8,13.18,19.63,67.74,3.440139,0,543.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:15",6868714,35051,8,13.21,19.63,67.74,3.440139,0,548.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:20",6868715,35051,8,13.21,19.63,67.74,3.440814,0,545.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:25",6868716,35051,8,13.2,19.63,67.74,3.440814,0,548.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:30",6868717,35051,8,13.23,19.63,67.74,3.440814,0,547.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:35",6868718,35051,8,13.22,19.63,67.74,3.440814,0,548.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:40",6868719,35051,8,13.22,19.63,67.74,3.440814,0,549.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:45",6868720,35051,8,13.23,19.63,67.74,3.440814,0,548.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:50",6868721,35051,8,13.23,19.65,67.68,3.440814,0,550.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:06:55",6868722,35051,8,13.22,19.65,67.68,3.440814,0,548.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:00",6868723,35051,8,13.22,19.65,67.68,3.440814,0,548.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:05",6868724,35051,8,13.2,19.63,67.68,3.440814,0,542.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:10",6868725,35051,8,13.18,19.65,67.68,3.440814,0,544.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:15",6868726,35051,8,13.23,19.65,67.68,3.440814,0,548.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:20",6868727,35051,8,13.23,19.65,67.68,3.440814,0,550.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:25",6868728,35051,8,13.24,19.65,67.68,3.440814,0,548.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:30",6868729,35051,8,13.21,19.65,67.68,3.440814,0,550.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:35",6868730,35051,8,13.23,19.65,67.68,3.440814,0,550.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:40",6868731,35051,8,13.22,19.65,67.68,3.440814,0,550.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:45",6868732,35051,8,13.23,19.65,67.61,3.440814,0,545.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:50",6868733,35051,8,13.23,19.65,67.61,3.440814,0,553.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:07:55",6868734,35051,8,13.23,19.65,67.61,3.440814,0,552.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:00",6868735,35051,8,13.21,19.65,67.61,3.440814,0,551.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:05",6868736,35051,8,13.24,19.65,67.61,3.440814,0,552.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:10",6868737,35051,8,13.21,19.65,67.61,3.440139,0,549.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:15",6868738,35051,8,13.2,19.65,67.61,3.440139,0,550.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:20",6868739,35051,8,13.24,19.65,67.61,3.440139,0,548.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:25",6868740,35051,8,13.25,19.65,67.61,3.440139,0,548.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:30",6868741,35051,8,13.26,19.65,67.54,3.440139,0,543.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:35",6868742,35051,8,13.23,19.65,67.54,3.440139,0,548.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:40",6868743,35051,8,13.25,19.65,67.54,3.440139,0,550.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:45",6868744,35051,8,13.25,19.65,67.54,3.440139,0,550.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:50",6868745,35051,8,13.25,19.65,67.54,3.440139,0,550.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:08:55",6868746,35051,8,13.23,19.65,67.54,3.440139,0,553.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:00",6868747,35051,8,13.26,19.65,67.54,3.440139,0,553.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:05",6868748,35051,8,13.23,19.65,67.54,3.440139,0,552.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:10",6868749,35051,8,13.18,19.65,67.54,3.440139,0,544.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:15",6868750,35051,8,13.21,19.65,67.47,3.440139,0,550.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:20",6868751,35051,8,13.19,19.65,67.47,3.440139,0,545.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:25",6868752,35051,8,13.23,19.65,67.47,3.440139,0,546.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:30",6868753,35051,8,13.23,19.65,67.47,3.440139,0,552.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:35",6868754,35051,8,13.21,19.65,67.47,3.440139,0,552.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:40",6868755,35051,8,13.23,19.65,67.47,3.440139,0,552.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:45",6868756,35051,8,13.23,19.65,67.47,3.440139,0,553.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:50",6868757,35051,8,13.23,19.65,67.47,3.440139,0,555.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:09:55",6868758,35051,8,13.2,19.65,67.47,3.440139,0,558.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:00",6868759,35051,8,13.23,19.65,67.47,3.440814,0,557.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:05",6868760,35051,8,13.21,19.65,67.47,3.440814,0,556.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:10",6868761,35051,8,13.22,19.68,67.4,3.440814,0,556.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:15",6868762,35051,8,13.21,19.68,67.4,3.440814,0,557.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:20",6868763,35051,8,13.19,19.68,67.4,3.440814,0,554.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:25",6868764,35051,8,13.2,19.68,67.4,3.440814,0,557.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:30",6868765,35051,8,13.19,19.68,67.4,3.440814,0,555.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:35",6868766,35051,8,13.14,19.68,67.4,3.440814,0,553.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:40",6868767,35051,8,13.21,19.68,67.4,3.440814,0,554.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:45",6868768,35051,8,13.19,19.68,67.4,3.440814,0,555.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:50",6868769,35051,8,13.21,19.68,67.34,3.440814,0,552.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:10:55",6868770,35051,8,13.23,19.68,67.34,3.440814,0,556.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:00",6868771,35051,8,13.22,19.68,67.34,3.440814,0,556.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:05",6868772,35051,8,13.25,19.68,67.34,3.440814,0,555.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:10",6868773,35051,8,13.25,19.68,67.34,3.440814,0,553.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:15",6868774,35051,8,13.22,19.68,67.34,3.440814,0,552.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:20",6868775,35051,8,13.25,19.68,67.34,3.440814,0,555.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:25",6868776,35051,8,13.24,19.68,67.34,3.440814,0,552.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:30",6868777,35051,8,13.25,19.68,67.34,3.440814,0,553.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:35",6868778,35051,8,13.26,19.68,67.27,3.440814,0,553.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:40",6868779,35051,8,13.25,19.68,67.27,3.440814,0,548.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:45",6868780,35051,8,13.25,19.68,67.27,3.440814,0,551.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:50",6868781,35051,8,13.22,19.68,67.27,3.440814,0,550.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:11:55",6868782,35051,8,13.25,19.68,67.27,3.440814,0,553.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:00",6868783,35051,8,13.25,19.68,67.27,3.440814,0,553.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:05",6868784,35051,8,13.25,19.68,67.27,3.440814,0,554.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:10",6868785,35051,8,13.19,19.68,67.27,3.440814,0,550.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:15",6868786,35051,8,13.26,19.68,67.27,3.440814,0,552.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:20",6868787,35051,8,13.23,19.7,67.27,3.440814,0,554.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:25",6868788,35051,8,13.21,19.7,67.27,3.440814,0,555.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:30",6868789,35051,8,13.23,19.7,67.2,3.440814,0,554.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:35",6868790,35051,8,13.22,19.7,67.2,3.440814,0,555.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:40",6868791,35051,8,13.22,19.7,67.2,3.440814,0,551.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:45",6868792,35051,8,13.24,19.7,67.2,3.440814,0,555.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:50",6868793,35051,8,13.26,19.7,67.2,3.440814,0,552.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:12:55",6868794,35051,8,13.24,19.7,67.2,3.440814,0,549.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:00",6868795,35051,8,13.25,19.7,67.2,3.440814,0,555.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:05",6868796,35051,8,13.25,19.7,67.2,3.440814,0,552.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:10",6868797,35051,8,13.23,19.7,67.2,3.440814,0,549.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:15",6868798,35051,8,13.24,19.7,67.13,3.440814,0,552.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:20",6868799,35051,8,13.25,19.7,67.13,3.440814,0,552.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:25",6868800,35051,8,13.25,19.7,67.13,3.440814,0,550.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:30",6868801,35051,8,13.24,19.7,67.13,3.440814,0,548.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:35",6868802,35051,8,13.24,19.7,67.13,3.440814,0,550.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:40",6868803,35051,8,13.26,19.7,67.13,3.440814,0,551.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:45",6868804,35051,8,13.25,19.7,67.13,3.440814,0,553.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:50",6868805,35051,8,13.26,19.7,67.13,3.440814,0,552.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:13:55",6868806,35051,8,13.24,19.7,67.13,3.440814,0,553.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:00",6868807,35051,8,13.25,19.7,67.06,3.440814,0,553.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:05",6868808,35051,8,13.25,19.7,67.13,3.440814,0,554.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:10",6868809,35051,8,13.27,19.7,67.06,3.440814,0,554.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:15",6868810,35051,8,13.26,19.7,67.06,3.440814,0,555.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:20",6868811,35051,8,13.26,19.7,67.06,3.440814,0,553.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:25",6868812,35051,8,13.28,19.73,67.06,3.440814,0,554.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:30",6868813,35051,8,13.25,19.7,67.06,3.440814,0,554.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:35",6868814,35051,8,13.25,19.7,67.06,3.440814,0,552.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:40",6868815,35051,8,13.27,19.7,67.06,3.440814,0,552.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:45",6868816,35051,8,13.27,19.7,67.06,3.440814,0,552.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:50",6868817,35051,8,13.26,19.7,67.06,3.440814,0,556.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:14:55",6868818,35051,8,13.27,19.7,67,3.440814,0,559.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:00",6868819,35051,8,13.28,19.73,67,3.440814,0,557.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:05",6868820,35051,8,13.26,19.73,67,3.440814,0,553.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:10",6868821,35051,8,13.23,19.7,67,3.440814,0,548.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:15",6868822,35051,8,13.24,19.73,67,3.440814,0,554.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:20",6868823,35051,8,13.25,19.73,67,3.440139,0,558.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:25",6868824,35051,8,13.25,19.73,67,3.440139,0,557.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:30",6868825,35051,8,13.28,19.73,67,3.440139,0,557.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:35",6868826,35051,8,13.27,19.73,67,3.440139,0,556.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:40",6868827,35051,8,13.25,19.73,67,3.440139,0,552.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:45",6868828,35051,8,13.26,19.73,66.93,3.440139,0,557.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:50",6868829,35051,8,13.26,19.73,66.93,3.440139,0,554.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:15:55",6868830,35051,8,13.28,19.73,66.93,3.440139,0,555.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:00",6868831,35051,8,13.28,19.73,66.93,3.440139,0,558.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:05",6868832,35051,8,13.24,19.73,66.93,3.440139,0,553.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:10",6868833,35051,8,13.24,19.73,66.93,3.440139,0,553.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:15",6868834,35051,8,13.25,19.73,66.93,3.440139,0,557.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:20",6868835,35051,8,13.26,19.73,66.93,3.440139,0,557.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:25",6868836,35051,8,13.28,19.73,66.86,3.440139,0,556.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:30",6868837,35051,8,13.28,19.73,66.86,3.440139,0,558.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:35",6868838,35051,8,13.29,19.76,66.86,3.440139,0,557.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:40",6868839,35051,8,13.28,19.76,66.86,3.440139,0,557.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:45",6868840,35051,8,13.28,19.76,66.86,3.440139,0,560.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:50",6868841,35051,8,13.27,19.76,66.86,3.440139,0,559.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:16:55",6868842,35051,8,13.26,19.73,66.86,3.440139,0,560.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:00",6868843,35051,8,13.28,19.76,66.86,3.440139,0,557.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:05",6868844,35051,8,13.3,19.76,66.86,3.440139,0,556.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:10",6868845,35051,8,13.28,19.76,66.86,3.44149,0,554.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:15",6868846,35051,8,13.31,19.76,66.79,3.44149,0,555.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:20",6868847,35051,8,13.29,19.76,66.79,3.44149,0,557.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:25",6868848,35051,8,13.32,19.76,66.79,3.44149,0,557.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:30",6868849,35051,8,13.31,19.76,66.79,3.44149,0,557.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:35",6868850,35051,8,13.31,19.76,66.79,3.44149,0,557.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:40",6868851,35051,8,13.26,19.76,66.79,3.44149,0,558.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:45",6868852,35051,8,13.23,19.76,66.79,3.44149,0,552.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:50",6868853,35051,8,13.24,19.76,66.79,3.44149,0,557.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:17:55",6868854,35051,8,13.25,19.76,66.79,3.44149,0,557.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:00",6868855,35051,8,13.21,19.76,66.72,3.44149,0,550.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:05",6868856,35051,8,13.21,19.76,66.72,3.44149,0,552.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:10",6868857,35051,8,13.23,19.76,66.72,3.44149,0,553.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:15",6868858,35051,8,13.23,19.76,66.72,3.44149,0,553.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:20",6868859,35051,8,13.2,19.76,66.72,3.44149,0,552.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:25",6868860,35051,8,13.17,19.76,66.72,3.44149,0,549.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:30",6868861,35051,8,13.14,19.76,66.72,3.44149,0,548.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:35",6868862,35051,8,13.1,19.76,66.72,3.44149,0,550.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:40",6868863,35051,8,13.09,19.76,66.72,3.44149,0,552.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:45",6868864,35051,8,13.11,19.78,66.66,3.44149,0,552.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:50",6868865,35051,8,13.09,19.78,66.66,3.44149,0,553.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:18:55",6868866,35051,8,13.03,19.78,66.66,3.44149,0,555.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:00",6868867,35051,8,13,19.78,66.66,3.440814,0,555.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:05",6868868,35051,8,12.96,19.78,66.66,3.440814,0,548.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:10",6868869,35051,8,12.93,19.78,66.66,3.440814,0,548.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:15",6868870,35051,8,13.1,19.78,66.66,3.440814,0,548.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:20",6868871,35051,8,13.1,19.78,66.59,3.440814,0,548.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:25",6868872,35051,8,13.04,19.78,66.59,3.440814,0,548.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:30",6868873,35051,8,13.03,19.78,66.59,3.440814,0,545.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:35",6868874,35051,8,13,19.78,66.59,3.440814,0,545.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:40",6868875,35051,8,13,19.78,66.59,3.440814,0,548.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:45",6868876,35051,8,12.97,19.78,66.59,3.440814,0,546.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:50",6868877,35051,8,12.97,19.78,66.59,3.440814,0,550.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:19:55",6868878,35051,8,12.95,19.78,66.59,3.440814,0,551.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:00",6868879,35051,8,12.94,19.78,66.59,3.440814,0,550.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:05",6868880,35051,8,12.92,19.78,66.52,3.440814,0,548.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:10",6868881,35051,8,12.91,19.78,66.52,3.440814,0,548.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:15",6868882,35051,8,12.97,19.78,66.52,3.440814,0,554.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:20",6868883,35051,8,13,19.78,66.52,3.440814,0,556.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:25",6868884,35051,8,13.02,19.81,66.52,3.440814,0,555.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:30",6868885,35051,8,13.05,19.81,66.52,3.440814,0,555.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:35",6868886,35051,8,13.12,19.81,66.52,3.440814,0,554.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:40",6868887,35051,8,13.1,19.81,66.52,3.440814,0,555.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:45",6868888,35051,8,13.01,19.81,66.52,3.440814,0,552.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:50",6868889,35051,8,13,19.81,66.45,3.440814,0,552.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:20:55",6868890,35051,8,13.01,19.81,66.45,3.440814,0,552.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:00",6868891,35051,8,13.02,19.81,66.45,3.440814,0,554.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:05",6868892,35051,8,13.03,19.81,66.45,3.440814,0,555.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:10",6868893,35051,8,13.02,19.81,66.45,3.440814,0,552.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:15",6868894,35051,8,13.05,19.81,66.45,3.440814,0,557.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:20",6868895,35051,8,13.02,19.81,66.45,3.440814,0,553.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:25",6868896,35051,8,13.05,19.81,66.45,3.440814,0,557.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:30",6868897,35051,8,13.07,19.81,66.45,3.440814,0,554.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:35",6868898,35051,8,13.04,19.81,66.45,3.440814,0,553.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:40",6868899,35051,8,13.07,19.81,66.45,3.440814,0,559.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:45",6868900,35051,8,13.13,19.81,66.45,3.440814,0,557.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:50",6868901,35051,8,13.09,19.81,66.38,3.440814,0,558.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:21:55",6868902,35051,8,13.09,19.81,66.38,3.440814,0,557.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:00",6868903,35051,8,13.09,19.81,66.38,3.440814,0,556.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:05",6868904,35051,8,13.09,19.84,66.38,3.440814,0,555.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:10",6868905,35051,8,13.1,19.84,66.38,3.440814,0,560.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:15",6868906,35051,8,13.09,19.81,66.38,3.440814,0,560.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:20",6868907,35051,8,13.08,19.81,66.38,3.440814,0,560.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:25",6868908,35051,8,13.11,19.81,66.38,3.440814,0,560.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:30",6868909,35051,8,13.08,19.81,66.38,3.440814,0,560.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:35",6868910,35051,8,13.16,19.81,66.38,3.440814,0,562.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:40",6868911,35051,8,13.14,19.84,66.38,3.440814,0,562.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:45",6868912,35051,8,13.11,19.84,66.38,3.440814,0,557.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:50",6868913,35051,8,13.11,19.84,66.38,3.440814,0,562.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:22:55",6868914,35051,8,13.11,19.84,66.38,3.440814,0,562.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:00",6868915,35051,8,13.11,19.84,66.38,3.440814,0,560.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:05",6868916,35051,8,13.08,19.84,66.32,3.440814,0,556.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:10",6868917,35051,8,13.09,19.84,66.32,3.440814,0,555.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:15",6868918,35051,8,13.11,19.84,66.32,3.440814,0,560.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:20",6868919,35051,8,13.08,19.84,66.32,3.440814,0,559.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:25",6868920,35051,8,13.1,19.84,66.32,3.440814,0,560.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:30",6868921,35051,8,13.15,19.84,66.32,3.440814,0,557.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:35",6868922,35051,8,13.19,19.84,66.32,3.440814,0,560.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:40",6868923,35051,8,13.26,19.84,66.32,3.440814,0,560.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:45",6868924,35051,8,13.22,19.84,66.32,3.440814,0,557.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:50",6868925,35051,8,13.25,19.86,66.32,3.440814,0,557.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:23:55",6868926,35051,8,13.24,19.86,66.32,3.440814,0,558.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:00",6868927,35051,8,13.25,19.84,66.32,3.440814,0,560.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:05",6868928,35051,8,13.19,19.86,66.32,3.440814,0,560.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:10",6868929,35051,8,13.2,19.86,66.32,3.440814,0,553.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:15",6868930,35051,8,13.27,19.86,66.32,3.440814,0,562.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:20",6868931,35051,8,13.3,19.86,66.32,3.44149,0,559.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:25",6868932,35051,8,13.31,19.86,66.25,3.44149,0,562.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:30",6868933,35051,8,13.33,19.86,66.32,3.44149,0,560.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:35",6868934,35051,8,13.33,19.86,66.25,3.44149,0,560.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:40",6868935,35051,8,13.29,19.86,66.25,3.44149,0,557.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:45",6868936,35051,8,13.28,19.86,66.25,3.44149,0,557.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:50",6868937,35051,8,13.26,19.86,66.25,3.44149,0,552.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:24:55",6868938,35051,8,13.29,19.86,66.25,3.44149,0,560.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:00",6868939,35051,8,13.31,19.86,66.25,3.44149,0,559.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:05",6868940,35051,8,13.29,19.86,66.25,3.44149,0,556.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:10",6868941,35051,8,13.29,19.86,66.25,3.44149,0,558.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:15",6868942,35051,8,13.33,19.86,66.25,3.44149,0,562.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:20",6868943,35051,8,13.34,19.86,66.25,3.44149,0,562.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:25",6868944,35051,8,13.34,19.86,66.25,3.44149,0,562.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:30",6868945,35051,8,13.31,19.86,66.25,3.44149,0,560.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:35",6868946,35051,8,13.3,19.89,66.25,3.44149,0,562.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:40",6868947,35051,8,13.28,19.89,66.25,3.44149,0,562.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:45",6868948,35051,8,13.28,19.89,66.18,3.44149,0,562.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:50",6868949,35051,8,13.3,19.89,66.18,3.44149,0,562.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:25:55",6868950,35051,8,13.29,19.89,66.18,3.44149,0,562.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:00",6868951,35051,8,13.29,19.89,66.18,3.44149,0,562.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:05",6868952,35051,8,13.29,19.89,66.18,3.44149,0,562.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:10",6868953,35051,8,13.25,19.89,66.18,3.440814,0,555.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:15",6868954,35051,8,13.28,19.89,66.18,3.440814,0,562.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:20",6868955,35051,8,13.31,19.89,66.18,3.440814,0,557.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:25",6868956,35051,8,13.34,19.89,66.18,3.440814,0,564.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:30",6868957,35051,8,13.33,19.89,66.18,3.440814,0,560.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:35",6868958,35051,8,13.28,19.89,66.18,3.440814,0,562.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:40",6868959,35051,8,13.3,19.89,66.18,3.440814,0,564.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:45",6868960,35051,8,13.23,19.89,66.18,3.440814,0,560.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:50",6868961,35051,8,13.23,19.89,66.18,3.440814,0,563.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:26:55",6868962,35051,8,13.29,19.92,66.11,3.440814,0,567.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:00",6868963,35051,8,13.3,19.89,66.11,3.440814,0,567.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:05",6868964,35051,8,13.29,19.92,66.11,3.440814,0,569.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:10",6868965,35051,8,13.26,19.92,66.11,3.440814,0,562.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:15",6868966,35051,8,13.31,19.92,66.11,3.440814,0,567.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:20",6868967,35051,8,13.3,19.92,66.11,3.440814,0,563.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:25",6868968,35051,8,13.33,19.92,66.11,3.440814,0,564.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:30",6868969,35051,8,13.32,19.92,66.11,3.440814,0,564.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:35",6868970,35051,8,13.3,19.92,66.11,3.440814,0,561.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:40",6868971,35051,8,13.31,19.92,66.04,3.440814,0,564.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:45",6868972,35051,8,13.32,19.92,66.04,3.440814,0,564.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:50",6868973,35051,8,13.31,19.92,66.04,3.440814,0,564.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:27:55",6868974,35051,8,13.25,19.92,66.04,3.440814,0,564.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:00",6868975,35051,8,13.21,19.92,66.04,3.44149,0,560.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:05",6868976,35051,8,13.23,19.92,66.04,3.44149,0,564.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:10",6868977,35051,8,13.29,19.92,66.04,3.44149,0,564.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:15",6868978,35051,8,13.21,19.92,66.04,3.44149,0,560.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:20",6868979,35051,8,13.12,19.92,66.04,3.44149,0,563.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:25",6868980,35051,8,13.13,19.92,66.04,3.44149,0,564.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:30",6868981,35051,8,13.15,19.92,65.98,3.44149,0,562.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:35",6868982,35051,8,13.19,19.92,65.98,3.44149,0,562.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:40",6868983,35051,8,13.2,19.92,65.98,3.44149,0,562.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:45",6868984,35051,8,13.18,19.92,65.98,3.44149,0,562.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:50",6868985,35051,8,13.05,19.92,65.98,3.44149,0,564.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:28:55",6868986,35051,8,13.01,19.92,65.98,3.44149,0,567.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:00",6868987,35051,8,13.01,19.94,65.98,3.44149,0,567.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:05",6868988,35051,8,13.05,19.94,65.98,3.44149,0,566.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:10",6868989,35051,8,13.12,19.94,65.91,3.44149,0,567.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:15",6868990,35051,8,13.01,19.94,65.91,3.44149,0,567.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:20",6868991,35051,8,13.02,19.94,65.91,3.44149,0,567.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:25",6868992,35051,8,13,19.94,65.91,3.44149,0,563.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:30",6868993,35051,8,13.03,19.94,65.91,3.44149,0,567.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:35",6868994,35051,8,13.11,19.94,65.91,3.44149,0,569.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:40",6868995,35051,8,13.11,19.94,65.91,3.44149,0,571.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:45",6868996,35051,8,13.07,19.94,65.91,3.440814,0,574.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:50",6868997,35051,8,13.05,19.94,65.91,3.440814,0,569.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:29:55",6868998,35051,8,13.05,19.94,65.91,3.440814,0,569.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:00",6868999,35051,8,13.03,19.97,65.84,3.440814,0,564.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:05",6869000,35051,8,13.05,19.97,65.84,3.440814,0,566.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:10",6869001,35051,8,13.03,19.94,65.84,3.440814,0,569.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:15",6869002,35051,8,13.05,19.97,65.84,3.440814,0,567.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:20",6869003,35051,8,13.1,19.94,65.84,3.440814,0,571.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:25",6869004,35051,8,13.15,19.97,65.84,3.440814,0,570.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:30",6869005,35051,8,13.16,19.97,65.84,3.440814,0,569.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:35",6869006,35051,8,13.14,19.97,65.84,3.440814,0,568.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:40",6869007,35051,8,13.1,19.97,65.84,3.440814,0,564.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:45",6869008,35051,8,13.13,19.97,65.84,3.440814,0,566.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:50",6869009,35051,8,13.14,19.97,65.77,3.440814,0,566.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:30:55",6869010,35051,8,13.16,19.97,65.77,3.440814,0,567.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:00",6869011,35051,8,13.14,19.97,65.77,3.440814,0,566.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:05",6869012,35051,8,13.1,19.97,65.77,3.440814,0,566.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:10",6869013,35051,8,13.07,19.97,65.77,3.440814,0,562.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:15",6869014,35051,8,13.16,19.97,65.77,3.440814,0,566.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:20",6869015,35051,8,13.23,19.97,65.77,3.440814,0,563.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:25",6869016,35051,8,13.21,19.97,65.77,3.440814,0,566.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:30",6869017,35051,8,13.2,19.97,65.77,3.440814,0,566.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:35",6869018,35051,8,13.18,19.97,65.77,3.440814,0,564.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:40",6869019,35051,8,13.21,19.97,65.77,3.440814,0,564.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:45",6869020,35051,8,13.24,20,65.77,3.440814,0,566.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:50",6869021,35051,8,13.21,20,65.77,3.440814,0,560.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:31:55",6869022,35051,8,13.21,20,65.77,3.440814,0,566.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:00",6869023,35051,8,13.18,20,65.77,3.440814,0,566.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:05",6869024,35051,8,13.17,20,65.7,3.440814,0,564.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:10",6869025,35051,8,13.19,20,65.7,3.440814,0,560.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:15",6869026,35051,8,13.23,20,65.7,3.440814,0,562.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:20",6869027,35051,8,13.19,20,65.7,3.440814,0,561.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:25",6869028,35051,8,13.19,20,65.7,3.440814,0,564.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:30",6869029,35051,8,13.23,20,65.7,3.440814,0,564.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:35",6869030,35051,8,13.29,20,65.7,3.440814,0,564.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:40",6869031,35051,8,13.32,20,65.7,3.440814,0,562.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:45",6869032,35051,8,13.31,20,65.7,3.440814,0,559.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:50",6869033,35051,8,13.33,20.02,65.7,3.440814,0,555.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:32:55",6869034,35051,8,13.35,20.02,65.7,3.440814,0,557.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:00",6869035,35051,8,13.34,20.02,65.7,3.440814,0,562.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:05",6869036,35051,8,13.27,20,65.7,3.440814,0,564.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:10",6869037,35051,8,13.22,20.02,65.7,3.440814,0,562.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:15",6869038,35051,8,13.24,20.02,65.7,3.440814,0,564.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:20",6869039,35051,8,13.22,20.02,65.7,3.44149,0,560.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:25",6869040,35051,8,13.25,20.02,65.64,3.44149,0,564.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:30",6869041,35051,8,13.27,20.02,65.64,3.44149,0,566.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:35",6869042,35051,8,13.31,20.02,65.64,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:40",6869043,35051,8,13.34,20.02,65.64,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:45",6869044,35051,8,13.26,20.02,65.64,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:50",6869045,35051,8,13.15,20.02,65.64,3.44149,0,567.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:33:55",6869046,35051,8,13.12,20.02,65.64,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:00",6869047,35051,8,13.15,20.02,65.64,3.44149,0,568.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:05",6869048,35051,8,13.2,20.02,65.64,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:10",6869049,35051,8,13.21,20.02,65.64,3.44149,0,560.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:15",6869050,35051,8,13.24,20.02,65.64,3.44149,0,564.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:20",6869051,35051,8,13.17,20.02,65.64,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:25",6869052,35051,8,13.1,20.05,65.64,3.44149,0,568.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:30",6869053,35051,8,13.08,20.05,65.64,3.44149,0,569.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:35",6869054,35051,8,13.07,20.02,65.64,3.44149,0,568.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:40",6869055,35051,8,13.09,20.02,65.64,3.44149,0,571.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:45",6869056,35051,8,13.09,20.05,65.57,3.44149,0,565.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:50",6869057,35051,8,13.15,20.05,65.57,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:34:55",6869058,35051,8,13.13,20.05,65.57,3.44149,0,564.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:00",6869059,35051,8,13.13,20.05,65.57,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:05",6869060,35051,8,13.12,20.05,65.57,3.44149,0,566.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:10",6869061,35051,8,13.05,20.05,65.57,3.440814,0,566.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:15",6869062,35051,8,13.13,20.05,65.57,3.440814,0,565.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:20",6869063,35051,8,13.16,20.05,65.57,3.440814,0,573.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:25",6869064,35051,8,13.2,20.05,65.57,3.440814,0,567.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:30",6869065,35051,8,13.2,20.05,65.57,3.440814,0,568.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:35",6869066,35051,8,13.21,20.05,65.5,3.440814,0,571.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:40",6869067,35051,8,13.18,20.05,65.5,3.440814,0,573.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:45",6869068,35051,8,13.16,20.05,65.5,3.440814,0,571.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:50",6869069,35051,8,13.1,20.08,65.5,3.440814,0,568.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:35:55",6869070,35051,8,13.11,20.08,65.5,3.440814,0,571.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:00",6869071,35051,8,13.09,20.08,65.5,3.440814,0,565.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:05",6869072,35051,8,13.09,20.08,65.5,3.440814,0,570.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:10",6869073,35051,8,13.04,20.08,65.5,3.440814,0,560.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:15",6869074,35051,8,13.1,20.08,65.5,3.440814,0,566.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:20",6869075,35051,8,13.08,20.08,65.5,3.440814,0,568.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:25",6869076,35051,8,13.04,20.08,65.5,3.440814,0,573.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:30",6869077,35051,8,13.03,20.08,65.5,3.440814,0,571.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:35",6869078,35051,8,13.1,20.08,65.5,3.440814,0,573.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:40",6869079,35051,8,13.15,20.08,65.5,3.440814,0,573.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:45",6869080,35051,8,13.21,20.08,65.5,3.440814,0,573.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:50",6869081,35051,8,13.21,20.08,65.5,3.440814,0,567.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:36:55",6869082,35051,8,13.14,20.08,65.43,3.440814,0,571.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:00",6869083,35051,8,13.14,20.08,65.43,3.440139,0,571.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:05",6869084,35051,8,13.15,20.08,65.43,3.440139,0,569.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:10",6869085,35051,8,13.1,20.08,65.43,3.440139,0,568.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:15",6869086,35051,8,13.15,20.08,65.43,3.440139,0,568.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:20",6869087,35051,8,13.12,20.08,65.43,3.440139,0,564.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:25",6869088,35051,8,13.12,20.1,65.43,3.440139,0,569.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:30",6869089,35051,8,13.1,20.1,65.43,3.440139,0,564.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:35",6869090,35051,8,13.11,20.1,65.43,3.440139,0,569.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:40",6869091,35051,8,13.14,20.1,65.43,3.440139,0,571.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:45",6869092,35051,8,13.15,20.1,65.43,3.440139,0,567.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:50",6869093,35051,8,13.12,20.1,65.43,3.440139,0,571.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:37:55",6869094,35051,8,13.14,20.1,65.36,3.440139,0,571.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:00",6869095,35051,8,13.18,20.1,65.36,3.440139,0,568.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:05",6869096,35051,8,13.28,20.1,65.36,3.440139,0,569.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:10",6869097,35051,8,13.24,20.1,65.36,3.440139,0,566.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:15",6869098,35051,8,13.2,20.1,65.36,3.440139,0,566.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:20",6869099,35051,8,13.16,20.1,65.36,3.440139,0,566.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:25",6869100,35051,8,13.11,20.1,65.36,3.440139,0,561.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:30",6869101,35051,8,13.09,20.13,65.36,3.440139,0,569.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:35",6869102,35051,8,13.15,20.13,65.36,3.440139,0,572.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:40",6869103,35051,8,13.21,20.13,65.36,3.440139,0,568.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:45",6869104,35051,8,13.12,20.13,65.36,3.44149,0,573.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:50",6869105,35051,8,13.1,20.13,65.36,3.44149,0,571.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:38:55",6869106,35051,8,13.08,20.13,65.36,3.44149,0,571.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:00",6869107,35051,8,13.05,20.13,65.36,3.44149,0,566.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:05",6869108,35051,8,13.04,20.13,65.36,3.44149,0,566.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:10",6869109,35051,8,13.08,20.13,65.36,3.44149,0,562.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:15",6869110,35051,8,13.16,20.13,65.36,3.44149,0,564.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:20",6869111,35051,8,13.13,20.13,65.3,3.44149,0,564.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:25",6869112,35051,8,13.06,20.13,65.36,3.44149,0,563.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:30",6869113,35051,8,13.1,20.13,65.3,3.44149,0,564.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:35",6869114,35051,8,13.16,20.13,65.3,3.44149,0,566.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:40",6869115,35051,8,13.25,20.13,65.3,3.44149,0,568.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:45",6869116,35051,8,13.24,20.13,65.3,3.44149,0,576.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:50",6869117,35051,8,13.22,20.13,65.3,3.44149,0,571.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:39:55",6869118,35051,8,13.19,20.15,65.3,3.44149,0,570.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:00",6869119,35051,8,13.25,20.13,65.3,3.44149,0,571.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:05",6869120,35051,8,13.25,20.13,65.3,3.44149,0,562.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:10",6869121,35051,8,13.28,20.13,65.3,3.44149,0,564.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:15",6869122,35051,8,13.21,20.15,65.3,3.44149,0,566.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:20",6869123,35051,8,13.19,20.15,65.3,3.44149,0,566.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:25",6869124,35051,8,13.23,20.15,65.3,3.44149,0,566.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:30",6869125,35051,8,13.33,20.15,65.3,3.44149,0,567.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:35",6869126,35051,8,13.35,20.15,65.3,3.44149,0,568.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:40",6869127,35051,8,13.35,20.15,65.3,3.44149,0,566.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:45",6869128,35051,8,13.34,20.15,65.23,3.44149,0,569.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:50",6869129,35051,8,13.31,20.15,65.23,3.44149,0,566.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:40:55",6869130,35051,8,13.3,20.15,65.23,3.44149,0,566.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:00",6869131,35051,8,13.27,20.15,65.23,3.44149,0,564.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:05",6869132,35051,8,13.29,20.15,65.23,3.44149,0,566.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:10",6869133,35051,8,13.26,20.15,65.23,3.44149,0,566.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:15",6869134,35051,8,13.25,20.15,65.23,3.44149,0,566.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:20",6869135,35051,8,13.26,20.18,65.23,3.44149,0,563.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:25",6869136,35051,8,13.25,20.18,65.23,3.44149,0,564.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:30",6869137,35051,8,13.26,20.18,65.23,3.44149,0,566.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:35",6869138,35051,8,13.33,20.18,65.23,3.44149,0,566.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:40",6869139,35051,8,13.34,20.18,65.23,3.44149,0,566.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:45",6869140,35051,8,13.35,20.18,65.23,3.44149,0,566.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:50",6869141,35051,8,13.35,20.18,65.23,3.44149,0,571.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:41:55",6869142,35051,8,13.29,20.18,65.23,3.44149,0,568.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:00",6869143,35051,8,13.26,20.18,65.23,3.44149,0,567.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:05",6869144,35051,8,13.19,20.18,65.23,3.44149,0,571.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:10",6869145,35051,8,13.17,20.18,65.23,3.44149,0,567.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:15",6869146,35051,8,13.22,20.18,65.23,3.44149,0,566.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:20",6869147,35051,8,13.33,20.18,65.16,3.440814,0,566.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:25",6869148,35051,8,13.33,20.18,65.16,3.440814,0,566.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:30",6869149,35051,8,13.33,20.18,65.16,3.440814,0,562.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:35",6869150,35051,8,13.34,20.18,65.16,3.440814,0,566.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:40",6869151,35051,8,13.34,20.18,65.16,3.440814,0,564.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:45",6869152,35051,8,13.31,20.21,65.16,3.440814,0,569.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:50",6869153,35051,8,13.29,20.21,65.16,3.440814,0,569.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:42:55",6869154,35051,8,13.34,20.21,65.16,3.440814,0,567.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:00",6869155,35051,8,13.32,20.21,65.16,3.440814,0,564.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:05",6869156,35051,8,13.28,20.21,65.16,3.440814,0,562.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:10",6869157,35051,8,13.29,20.21,65.16,3.440814,0,559.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:15",6869158,35051,8,13.36,20.21,65.16,3.440814,0,562.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:20",6869159,35051,8,13.3,20.21,65.16,3.440814,0,562.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:25",6869160,35051,8,13.33,20.21,65.09,3.440814,0,561.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:30",6869161,35051,8,13.36,20.21,65.09,3.440814,0,573.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:35",6869162,35051,8,13.34,20.21,65.09,3.440814,0,571.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:40",6869163,35051,8,13.31,20.21,65.09,3.440814,0,567.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:45",6869164,35051,8,13.35,20.21,65.09,3.440814,0,571.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:50",6869165,35051,8,13.29,20.21,65.09,3.440814,0,571.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:43:55",6869166,35051,8,13.2,20.24,65.09,3.440814,0,569.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:00",6869167,35051,8,13.25,20.24,65.09,3.440814,0,569.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:05",6869168,35051,8,13.3,20.24,65.09,3.440814,0,569.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:10",6869169,35051,8,13.24,20.24,65.09,3.44149,0,565.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:15",6869170,35051,8,13.28,20.24,65.09,3.44149,0,570.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:20",6869171,35051,8,13.33,20.24,65.09,3.44149,0,568.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:25",6869172,35051,8,13.29,20.24,65.09,3.44149,0,569.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:30",6869173,35051,8,13.18,20.24,65.02,3.44149,0,572.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:35",6869174,35051,8,13.1,20.24,65.02,3.44149,0,568.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:40",6869175,35051,8,13.12,20.24,65.02,3.44149,0,570.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:45",6869176,35051,8,13.12,20.24,65.02,3.44149,0,571.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:50",6869177,35051,8,13.1,20.24,65.02,3.44149,0,565.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:44:55",6869178,35051,8,13.06,20.24,65.02,3.44149,0,560.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:00",6869179,35051,8,13.04,20.24,65.02,3.44149,0,564.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:05",6869180,35051,8,13.08,20.24,65.02,3.44149,0,566.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:10",6869181,35051,8,13.04,20.24,65.02,3.44149,0,560.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:15",6869182,35051,8,13.01,20.24,65.02,3.44149,0,558.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:20",6869183,35051,8,12.98,20.26,64.95,3.44149,0,564.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:25",6869184,35051,8,13,20.24,64.95,3.44149,0,564.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:30",6869185,35051,8,13.07,20.26,64.95,3.44149,0,564.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:35",6869186,35051,8,13.14,20.26,64.95,3.44149,0,566.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:40",6869187,35051,8,13.09,20.26,64.95,3.44149,0,564.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:45",6869188,35051,8,13.02,20.26,64.95,3.44149,0,566.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:50",6869189,35051,8,13.01,20.26,64.95,3.44149,0,564.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:45:55",6869190,35051,8,13.08,20.26,64.95,3.44149,0,560.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:00",6869191,35051,8,13.11,20.26,64.95,3.440814,0,564.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:05",6869192,35051,8,13.06,20.26,64.95,3.440814,0,566.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:10",6869193,35051,8,13.05,20.26,64.95,3.440814,0,569.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:15",6869194,35051,8,13.1,20.26,64.95,3.440814,0,566.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:20",6869195,35051,8,13.14,20.26,64.95,3.440814,0,568.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:25",6869196,35051,8,13.18,20.26,64.89,3.440814,0,571.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:30",6869197,35051,8,13.12,20.29,64.89,3.440814,0,571.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:35",6869198,35051,8,13.06,20.29,64.89,3.440814,0,567.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:40",6869199,35051,8,13.06,20.29,64.89,3.440814,0,571.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:45",6869200,35051,8,13.04,20.29,64.89,3.440814,0,570.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:50",6869201,35051,8,12.93,20.29,64.89,3.440814,0,570.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:46:55",6869202,35051,8,12.9,20.29,64.89,3.440814,0,566.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:00",6869203,35051,8,12.94,20.29,64.89,3.440814,0,566.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:05",6869204,35051,8,12.97,20.29,64.89,3.440814,0,566.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:10",6869205,35051,8,13.05,20.29,64.89,3.440814,0,565.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:15",6869206,35051,8,13.17,20.29,64.89,3.440814,0,566.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:20",6869207,35051,8,13.17,20.29,64.89,3.440814,0,566.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:25",6869208,35051,8,13.09,20.29,64.89,3.440814,0,567.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:30",6869209,35051,8,13.1,20.29,64.82,3.440814,0,566.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:35",6869210,35051,8,13.23,20.29,64.82,3.440814,0,566.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:40",6869211,35051,8,13.16,20.29,64.82,3.440814,0,564.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:45",6869212,35051,8,13.05,20.29,64.82,3.440814,0,564.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:50",6869213,35051,8,13.19,20.29,64.82,3.440814,0,564.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:47:55",6869214,35051,8,13.25,20.29,64.82,3.440814,0,560.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:00",6869215,35051,8,13.28,20.31,64.82,3.440814,0,560.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:05",6869216,35051,8,13.22,20.31,64.82,3.440814,0,566.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:10",6869217,35051,8,13.17,20.31,64.82,3.440814,0,562.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:15",6869218,35051,8,13.15,20.31,64.82,3.440814,0,568.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:20",6869219,35051,8,13.14,20.31,64.82,3.440814,0,569.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:25",6869220,35051,8,13.21,20.31,64.82,3.440814,0,568.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:30",6869221,35051,8,13.25,20.31,64.82,3.440814,0,570.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:35",6869222,35051,8,13.23,20.31,64.82,3.440814,0,566.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:40",6869223,35051,8,13.27,20.31,64.82,3.440814,0,567.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:45",6869224,35051,8,13.31,20.31,64.82,3.440814,0,566.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:50",6869225,35051,8,13.29,20.31,64.82,3.440814,0,567.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:48:55",6869226,35051,8,13.29,20.31,64.82,3.440814,0,566.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:00",6869227,35051,8,13.3,20.31,64.82,3.440814,0,568.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:05",6869228,35051,8,13.29,20.34,64.82,3.440814,0,564.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:10",6869229,35051,8,13.3,20.34,64.82,3.440814,0,566.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:15",6869230,35051,8,13.31,20.34,64.82,3.440814,0,568.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:20",6869231,35051,8,13.31,20.34,64.82,3.440814,0,566.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:25",6869232,35051,8,13.29,20.34,64.82,3.440814,0,568.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:30",6869233,35051,8,13.32,20.34,64.82,3.440814,0,566.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:35",6869234,35051,8,13.36,20.34,64.82,3.44149,0,564.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:40",6869235,35051,8,13.38,20.34,64.82,3.44149,0,564.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:45",6869236,35051,8,13.32,20.34,64.82,3.44149,0,564.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:50",6869237,35051,8,13.38,20.34,64.82,3.44149,0,564.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:49:55",6869238,35051,8,13.35,20.34,64.82,3.44149,0,564.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:00",6869239,35051,8,13.36,20.34,64.82,3.44149,0,567.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:05",6869240,35051,8,13.39,20.34,64.82,3.44149,0,564.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:10",6869241,35051,8,13.38,20.34,64.82,3.44149,0,564.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:15",6869242,35051,8,13.35,20.34,64.82,3.44149,0,561.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:20",6869243,35051,8,13.35,20.34,64.82,3.44149,0,564.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:25",6869244,35051,8,13.39,20.34,64.82,3.44149,0,566.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:30",6869245,35051,8,13.4,20.34,64.82,3.44149,0,566.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:35",6869246,35051,8,13.4,20.34,64.75,3.44149,0,566.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:40",6869247,35051,8,13.39,20.37,64.75,3.44149,0,568.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:45",6869248,35051,8,13.38,20.37,64.75,3.44149,0,569.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:50",6869249,35051,8,13.38,20.37,64.75,3.44149,0,571.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:50:55",6869250,35051,8,13.37,20.37,64.75,3.44149,0,566.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:00",6869251,35051,8,13.38,20.37,64.75,3.44149,0,569.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:05",6869252,35051,8,13.39,20.37,64.75,3.44149,0,566.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:10",6869253,35051,8,13.33,20.37,64.75,3.44149,0,562.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:15",6869254,35051,8,13.33,20.37,64.75,3.44149,0,563.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:20",6869255,35051,8,13.32,20.37,64.75,3.44149,0,564.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:25",6869256,35051,8,13.38,20.37,64.75,3.44149,0,564.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:30",6869257,35051,8,13.37,20.37,64.75,3.44149,0,564.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:35",6869258,35051,8,13.39,20.4,64.75,3.44149,0,564.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:40",6869259,35051,8,13.34,20.37,64.75,3.44149,0,562.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:45",6869260,35051,8,13.33,20.4,64.75,3.44149,0,561.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:50",6869261,35051,8,13.4,20.37,64.75,3.44149,0,563.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:51:55",6869262,35051,8,13.35,20.4,64.75,3.44149,0,562.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:00",6869263,35051,8,13.35,20.4,64.75,3.44149,0,563.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:05",6869264,35051,8,13.36,20.4,64.68,3.44149,0,561.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:10",6869265,35051,8,13.34,20.4,64.68,3.44149,0,560.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:15",6869266,35051,8,13.37,20.4,64.68,3.44149,0,566.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:20",6869267,35051,8,13.36,20.4,64.68,3.44149,0,566.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:25",6869268,35051,8,13.38,20.4,64.68,3.44149,0,568.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:30",6869269,35051,8,13.36,20.4,64.68,3.44149,0,566.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:35",6869270,35051,8,13.36,20.4,64.68,3.44149,0,566.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:40",6869271,35051,8,13.36,20.4,64.68,3.44149,0,566.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:45",6869272,35051,8,13.33,20.4,64.68,3.44149,0,563.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:50",6869273,35051,8,13.37,20.4,64.68,3.44149,0,566.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:52:55",6869274,35051,8,13.38,20.4,64.68,3.44149,0,567.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:00",6869275,35051,8,13.36,20.4,64.68,3.44149,0,566.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:05",6869276,35051,8,13.36,20.42,64.68,3.44149,0,566.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:10",6869277,35051,8,13.36,20.42,64.68,3.44149,0,558.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:15",6869278,35051,8,13.38,20.42,64.61,3.44149,0,566.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:20",6869279,35051,8,13.38,20.42,64.61,3.44149,0,566.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:25",6869280,35051,8,13.33,20.42,64.61,3.44149,0,564.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:30",6869281,35051,8,13.35,20.42,64.61,3.44149,0,564.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:35",6869282,35051,8,13.36,20.42,64.61,3.44149,0,566.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:40",6869283,35051,8,13.36,20.42,64.61,3.44149,0,566.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:45",6869284,35051,8,13.35,20.42,64.61,3.44149,0,564.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:50",6869285,35051,8,13.39,20.42,64.61,3.44149,0,564.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:53:55",6869286,35051,8,13.36,20.42,64.61,3.44149,0,564.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:00",6869287,35051,8,13.35,20.42,64.61,3.44149,0,564.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:05",6869288,35051,8,13.33,20.42,64.61,3.44149,0,566.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:10",6869289,35051,8,13.34,20.45,64.61,3.44149,0,566.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:15",6869290,35051,8,13.32,20.45,64.55,3.44149,0,566.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:20",6869291,35051,8,13.33,20.45,64.55,3.44149,0,566.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:25",6869292,35051,8,13.34,20.45,64.55,3.44149,0,564.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:30",6869293,35051,8,13.34,20.45,64.55,3.44149,0,566.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:35",6869294,35051,8,13.36,20.45,64.55,3.44149,0,564.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:40",6869295,35051,8,13.35,20.45,64.55,3.44149,0,559.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:45",6869296,35051,8,13.33,20.45,64.55,3.44149,0,559.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:50",6869297,35051,8,13.33,20.45,64.55,3.44149,0,564.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:54:55",6869298,35051,8,13.31,20.45,64.55,3.44149,0,564.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:00",6869299,35051,8,13.31,20.45,64.54,3.44149,0,566.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:05",6869300,35051,8,13.32,20.45,64.54,3.44149,0,567.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:10",6869301,35051,8,13.34,20.45,64.54,3.44149,0,566.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:15",6869302,35051,8,13.3,20.45,64.54,3.44149,0,563.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:20",6869303,35051,8,13.31,20.45,64.48,3.44149,0,562.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:25",6869304,35051,8,13.34,20.45,64.48,3.44149,0,564.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:30",6869305,35051,8,13.34,20.45,64.48,3.44149,0,564.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:35",6869306,35051,8,13.32,20.48,64.48,3.44149,0,563.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:40",6869307,35051,8,13.31,20.45,64.48,3.44149,0,564.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:45",6869308,35051,8,13.34,20.45,64.48,3.44149,0,564.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:50",6869309,35051,8,13.31,20.45,64.48,3.44149,0,564.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:55:55",6869310,35051,8,13.32,20.48,64.48,3.44149,0,564.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:00",6869311,35051,8,13.3,20.48,64.48,3.44149,0,563.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:05",6869312,35051,8,13.29,20.48,64.48,3.44149,0,564.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:10",6869313,35051,8,13.24,20.48,64.48,3.44149,0,560.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:15",6869314,35051,8,13.23,20.48,64.48,3.44149,0,561.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:20",6869315,35051,8,13.25,20.48,64.48,3.44149,0,564.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:25",6869316,35051,8,13.26,20.48,64.48,3.44149,0,564.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:30",6869317,35051,8,13.28,20.48,64.41,3.44149,0,562.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:35",6869318,35051,8,13.28,20.48,64.41,3.44149,0,564.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:40",6869319,35051,8,13.26,20.5,64.41,3.44149,0,564.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:45",6869320,35051,8,13.23,20.5,64.41,3.44149,0,563.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:50",6869321,35051,8,13.2,20.5,64.41,3.44149,0,561.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:56:55",6869322,35051,8,13.14,20.5,64.41,3.44149,0,564.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:00",6869323,35051,8,13.14,20.5,64.41,3.44149,0,564.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:05",6869324,35051,8,13.17,20.5,64.41,3.44149,0,564.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:10",6869325,35051,8,13.21,20.5,64.41,3.44149,0,559.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:15",6869326,35051,8,13.21,20.5,64.41,3.44149,0,566.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:20",6869327,35051,8,13.16,20.5,64.41,3.44149,0,560.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:25",6869328,35051,8,13.09,20.5,64.41,3.44149,0,566.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:30",6869329,35051,8,13.03,20.5,64.41,3.44149,0,566.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:35",6869330,35051,8,13.05,20.5,64.41,3.44149,0,564.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:40",6869331,35051,8,13.07,20.5,64.41,3.44149,0,562.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:45",6869332,35051,8,13.1,20.5,64.41,3.44149,0,564.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:50",6869333,35051,8,13.11,20.5,64.34,3.44149,0,564.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:57:55",6869334,35051,8,13.02,20.5,64.34,3.44149,0,562.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:00",6869335,35051,8,13.04,20.5,64.34,3.44149,0,562.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:05",6869336,35051,8,13.01,20.5,64.34,3.44149,0,564.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:10",6869337,35051,8,12.89,20.5,64.34,3.44149,0,560.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:15",6869338,35051,8,12.89,20.5,64.34,3.44149,0,566.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:20",6869339,35051,8,12.88,20.53,64.34,3.44149,0,563.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:25",6869340,35051,8,12.89,20.53,64.34,3.44149,0,565.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:30",6869341,35051,8,12.99,20.53,64.34,3.44149,0,566.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:35",6869342,35051,8,13.04,20.53,64.34,3.44149,0,566.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:40",6869343,35051,8,13.07,20.53,64.34,3.44149,0,566.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:45",6869344,35051,8,13.05,20.53,64.34,3.44149,0,566.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:50",6869345,35051,8,13.03,20.53,64.27,3.44149,0,566.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:58:55",6869346,35051,8,13,20.53,64.27,3.44149,0,566.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:00",6869347,35051,8,13.03,20.53,64.27,3.44149,0,568.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:05",6869348,35051,8,13.12,20.53,64.34,3.44149,0,567.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:10",6869349,35051,8,13.11,20.53,64.27,3.44149,0,566.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:15",6869350,35051,8,13.05,20.56,64.27,3.44149,0,566.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:20",6869351,35051,8,13.04,20.56,64.27,3.44149,0,567.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:25",6869352,35051,8,13.01,20.56,64.27,3.44149,0,563.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:30",6869353,35051,8,13.01,20.56,64.27,3.44149,0,563.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:35",6869354,35051,8,13.03,20.56,64.27,3.44149,0,562.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:40",6869355,35051,8,13.01,20.56,64.27,3.44149,0,561.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:45",6869356,35051,8,12.98,20.56,64.27,3.44149,0,564.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:50",6869357,35051,8,12.96,20.56,64.27,3.44149,0,562.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 19:59:55",6869358,35051,8,12.96,20.56,64.27,3.44149,0,564.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:00",6869359,35051,8,12.93,20.56,64.27,3.44149,0,559.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:05",6869360,35051,8,12.95,20.56,64.27,3.44149,0,563.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:10",6869361,35051,8,12.97,20.56,64.27,3.44149,0,566.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:15",6869362,35051,8,12.98,20.56,64.27,3.44149,0,567.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:20",6869363,35051,8,13,20.56,64.27,3.442165,0,562.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:25",6869364,35051,8,12.98,20.56,64.27,3.442165,0,566.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:30",6869365,35051,8,13.01,20.56,64.27,3.442165,0,563.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:35",6869366,35051,8,13.06,20.56,64.27,3.442165,0,566.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:40",6869367,35051,8,13.03,20.56,64.27,3.442165,0,562.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:45",6869368,35051,8,13.07,20.56,64.27,3.442165,0,566.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:50",6869369,35051,8,13.04,20.56,64.27,3.442165,0,562.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:00:55",6869370,35051,8,13.09,20.56,64.27,3.442165,0,564.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:00",6869371,35051,8,13.14,20.58,64.27,3.442165,0,564.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:05",6869372,35051,8,13.16,20.58,64.27,3.442165,0,561.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:10",6869373,35051,8,13.13,20.58,64.27,3.442165,0,561.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:15",6869374,35051,8,13.13,20.58,64.27,3.442165,0,562.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:20",6869375,35051,8,13.15,20.58,64.27,3.442165,0,564.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:25",6869376,35051,8,13.12,20.58,64.27,3.442165,0,564.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:30",6869377,35051,8,13.1,20.58,64.27,3.442165,0,564.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:35",6869378,35051,8,13.14,20.58,64.27,3.442165,0,559.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:40",6869379,35051,8,13.17,20.58,64.27,3.442165,0,564.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:45",6869380,35051,8,13.13,20.58,64.27,3.442165,0,564.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:50",6869381,35051,8,13.1,20.58,64.27,3.442165,0,564.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:01:55",6869382,35051,8,13.07,20.58,64.27,3.442165,0,564.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:00",6869383,35051,8,13.07,20.58,64.27,3.442165,0,566.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:05",6869384,35051,8,13.09,20.61,64.27,3.442165,0,566.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:10",6869385,35051,8,13.08,20.61,64.26,3.442165,0,564.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:15",6869386,35051,8,13.11,20.61,64.26,3.442165,0,562.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:20",6869387,35051,8,13.14,20.61,64.26,3.442165,0,564.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:25",6869388,35051,8,13.13,20.61,64.26,3.442165,0,566.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:30",6869389,35051,8,13.12,20.61,64.26,3.442165,0,566.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:35",6869390,35051,8,13.12,20.61,64.26,3.442165,0,566.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:40",6869391,35051,8,13.13,20.61,64.26,3.442165,0,567.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:45",6869392,35051,8,13.12,20.61,64.26,3.442165,0,566.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:50",6869393,35051,8,13.13,20.61,64.26,3.442165,0,566.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:02:55",6869394,35051,8,13.15,20.61,64.26,3.442165,0,564.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:00",6869395,35051,8,13.11,20.61,64.26,3.442165,0,559.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:05",6869396,35051,8,13.07,20.61,64.26,3.442165,0,564.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:10",6869397,35051,8,13.09,20.61,64.26,3.442165,0,560.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:15",6869398,35051,8,13.11,20.61,64.26,3.442165,0,566.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:20",6869399,35051,8,13.1,20.61,64.26,3.442165,0,566.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:25",6869400,35051,8,13.1,20.61,64.26,3.442165,0,566.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:30",6869401,35051,8,13.11,20.64,64.26,3.442165,0,566.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:35",6869402,35051,8,13.12,20.64,64.26,3.442165,0,566.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:40",6869403,35051,8,13.12,20.64,64.26,3.442165,0,568.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:45",6869404,35051,8,13.16,20.64,64.26,3.442165,0,564.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:50",6869405,35051,8,13.18,20.64,64.26,3.442165,0,568.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:03:55",6869406,35051,8,13.2,20.64,64.26,3.442165,0,568.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:00",6869407,35051,8,13.22,20.64,64.26,3.442165,0,568.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:05",6869408,35051,8,13.18,20.64,64.26,3.442165,0,563.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:10",6869409,35051,8,13.15,20.64,64.26,3.442165,0,561.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:15",6869410,35051,8,13.12,20.64,64.26,3.442165,0,566.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:20",6869411,35051,8,13.07,20.64,64.26,3.442165,0,564.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:25",6869412,35051,8,13.05,20.64,64.26,3.442165,0,566.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:30",6869413,35051,8,13.01,20.64,64.26,3.442165,0,566.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:35",6869414,35051,8,12.97,20.64,64.26,3.442165,0,561.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:40",6869415,35051,8,13.01,20.64,64.26,3.442165,0,568.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:45",6869416,35051,8,13.01,20.66,64.26,3.442165,0,566.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:50",6869417,35051,8,13.05,20.66,64.26,3.442165,0,569.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:04:55",6869418,35051,8,12.95,20.66,64.26,3.442165,0,571.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:00",6869419,35051,8,12.9,20.66,64.26,3.442165,0,572.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:05",6869420,35051,8,12.94,20.66,64.26,3.442165,0,566.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:10",6869421,35051,8,12.92,20.66,64.26,3.442165,0,569.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:15",6869422,35051,8,12.94,20.66,64.26,3.442165,0,574.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:20",6869423,35051,8,12.99,20.66,64.26,3.442165,0,571.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:25",6869424,35051,8,13.06,20.66,64.26,3.442165,0,571.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:30",6869425,35051,8,13.05,20.66,64.26,3.442165,0,572.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:35",6869426,35051,8,13.01,20.66,64.26,3.442165,0,566.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:40",6869427,35051,8,13.01,20.66,64.26,3.442165,0,564.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:45",6869428,35051,8,13.08,20.66,64.27,3.442165,0,564.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:50",6869429,35051,8,13.14,20.66,64.27,3.442165,0,568.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:05:55",6869430,35051,8,13.15,20.66,64.27,3.442165,0,568.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:00",6869431,35051,8,13.16,20.66,64.27,3.442165,0,568.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:05",6869432,35051,8,13.11,20.66,64.27,3.442165,0,566.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:10",6869433,35051,8,13.09,20.66,64.27,3.442165,0,566.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:15",6869434,35051,8,13.1,20.66,64.27,3.442165,0,567.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:20",6869435,35051,8,13.15,20.66,64.27,3.442165,0,566.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:25",6869436,35051,8,13.17,20.66,64.27,3.442165,0,566.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:30",6869437,35051,8,13.2,20.69,64.27,3.442165,0,569.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:35",6869438,35051,8,13.2,20.69,64.27,3.442165,0,569.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:40",6869439,35051,8,13.21,20.69,64.27,3.442165,0,571.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:45",6869440,35051,8,13.24,20.69,64.27,3.442165,0,566.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:50",6869441,35051,8,13.18,20.69,64.27,3.442165,0,564.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:06:55",6869442,35051,8,13.16,20.69,64.27,3.442165,0,569.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:00",6869443,35051,8,13.2,20.69,64.27,3.442165,0,561.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:05",6869444,35051,8,13.27,20.69,64.27,3.442165,0,565.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:10",6869445,35051,8,13.28,20.69,64.33,3.442165,0,567.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:15",6869446,35051,8,13.33,20.69,64.27,3.442165,0,576.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:20",6869447,35051,8,13.35,20.69,64.33,3.442165,0,578.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:25",6869448,35051,8,13.33,20.69,64.33,3.442165,0,565.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:30",6869449,35051,8,13.28,20.72,64.33,3.442165,0,566.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:35",6869450,35051,8,13.17,20.72,64.33,3.442165,0,561.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:40",6869451,35051,8,13.12,20.72,64.33,3.442165,0,567.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:45",6869452,35051,8,13.11,20.72,64.33,3.442165,0,563.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:50",6869453,35051,8,13.16,20.72,64.33,3.442165,0,564.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:07:55",6869454,35051,8,13.18,20.72,64.33,3.442165,0,564.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:00",6869455,35051,8,13.22,20.72,64.33,3.442165,0,564.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:05",6869456,35051,8,13.26,20.72,64.33,3.442165,0,561.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:10",6869457,35051,8,13.26,20.72,64.33,3.442165,0,554.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:15",6869458,35051,8,13.27,20.72,64.33,3.442165,0,559.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:20",6869459,35051,8,13.32,20.72,64.33,3.442165,0,563.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:25",6869460,35051,8,13.31,20.72,64.33,3.442165,0,564.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:30",6869461,35051,8,13.32,20.72,64.33,3.442165,0,560.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:35",6869462,35051,8,13.32,20.72,64.33,3.442165,0,564.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:40",6869463,35051,8,13.3,20.72,64.33,3.442165,0,565.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:45",6869464,35051,8,13.27,20.72,64.33,3.442165,0,564.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:50",6869465,35051,8,13.26,20.72,64.33,3.442165,0,564.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:08:55",6869466,35051,8,13.27,20.72,64.33,3.442165,0,564.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:00",6869467,35051,8,13.29,20.72,64.33,3.442165,0,562.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:05",6869468,35051,8,13.3,20.72,64.33,3.442165,0,564.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:10",6869469,35051,8,13.32,20.74,64.33,3.442165,0,564.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:15",6869470,35051,8,13.31,20.74,64.33,3.442165,0,561.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:20",6869471,35051,8,13.31,20.74,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:25",6869472,35051,8,13.29,20.74,64.33,3.44284,0,561.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:30",6869473,35051,8,13.32,20.74,64.33,3.44284,0,562.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:35",6869474,35051,8,13.32,20.74,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:40",6869475,35051,8,13.33,20.74,64.33,3.44284,0,562.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:45",6869476,35051,8,13.31,20.74,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:50",6869477,35051,8,13.31,20.74,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:09:55",6869478,35051,8,13.25,20.74,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:00",6869479,35051,8,13.18,20.74,64.33,3.44284,0,564.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:05",6869480,35051,8,13.2,20.74,64.33,3.44284,0,559.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:10",6869481,35051,8,13.2,20.74,64.33,3.44284,0,553.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:15",6869482,35051,8,13.24,20.74,64.33,3.44284,0,559.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:20",6869483,35051,8,13.28,20.77,64.33,3.44284,0,561.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:25",6869484,35051,8,13.33,20.77,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:30",6869485,35051,8,13.27,20.77,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:35",6869486,35051,8,13.23,20.77,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:40",6869487,35051,8,13.29,20.77,64.33,3.44284,0,562.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:45",6869488,35051,8,13.31,20.77,64.33,3.44284,0,564.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:50",6869489,35051,8,13.33,20.77,64.33,3.44284,0,562.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:10:55",6869490,35051,8,13.28,20.77,64.33,3.44284,0,562.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:00",6869491,35051,8,13.24,20.77,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:05",6869492,35051,8,13.22,20.77,64.33,3.44284,0,561.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:10",6869493,35051,8,13.17,20.77,64.33,3.442165,0,557.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:15",6869494,35051,8,13.21,20.77,64.33,3.442165,0,562.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:20",6869495,35051,8,13.23,20.77,64.33,3.442165,0,562.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:25",6869496,35051,8,13.22,20.77,64.33,3.442165,0,561.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:30",6869497,35051,8,13.26,20.77,64.33,3.442165,0,566.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:35",6869498,35051,8,13.28,20.77,64.33,3.442165,0,567.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:40",6869499,35051,8,13.28,20.77,64.33,3.442165,0,567.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:45",6869500,35051,8,13.33,20.77,64.33,3.442165,0,566.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:50",6869501,35051,8,13.33,20.77,64.33,3.442165,0,568.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:11:55",6869502,35051,8,13.31,20.8,64.33,3.442165,0,569.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:00",6869503,35051,8,13.31,20.77,64.33,3.442165,0,569.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:05",6869504,35051,8,13.22,20.77,64.33,3.442165,0,568.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:10",6869505,35051,8,13.24,20.77,64.33,3.442165,0,566.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:15",6869506,35051,8,13.27,20.77,64.33,3.442165,0,570.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:20",6869507,35051,8,13.22,20.77,64.33,3.442165,0,571.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:25",6869508,35051,8,13.18,20.8,64.33,3.442165,0,571.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:30",6869509,35051,8,13.2,20.8,64.33,3.442165,0,568.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:35",6869510,35051,8,13.17,20.8,64.33,3.442165,0,572.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:40",6869511,35051,8,13.14,20.8,64.33,3.442165,0,567.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:45",6869512,35051,8,13.1,20.8,64.26,3.442165,0,562.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:50",6869513,35051,8,13.17,20.8,64.33,3.442165,0,563.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:12:55",6869514,35051,8,13.21,20.8,64.26,3.442165,0,568.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:00",6869515,35051,8,13.22,20.8,64.26,3.442165,0,564.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:05",6869516,35051,8,13.25,20.8,64.26,3.442165,0,566.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:10",6869517,35051,8,13.27,20.8,64.33,3.442165,0,555.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:15",6869518,35051,8,13.27,20.8,64.26,3.442165,0,563.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:20",6869519,35051,8,13.24,20.8,64.26,3.442165,0,563.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:25",6869520,35051,8,13.23,20.8,64.26,3.442165,0,562.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:30",6869521,35051,8,13.21,20.8,64.26,3.442165,0,562.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:35",6869522,35051,8,13.22,20.83,64.26,3.442165,0,565.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:40",6869523,35051,8,13.24,20.83,64.26,3.442165,0,559.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:45",6869524,35051,8,13.19,20.83,64.26,3.442165,0,563.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:50",6869525,35051,8,13.22,20.83,64.26,3.442165,0,563.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:13:55",6869526,35051,8,13.22,20.83,64.26,3.442165,0,563.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:00",6869527,35051,8,13.23,20.83,64.33,3.442165,0,564.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:05",6869528,35051,8,13.26,20.83,64.26,3.442165,0,564.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:10",6869529,35051,8,13.24,20.83,64.26,3.442165,0,553.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:15",6869530,35051,8,13.31,20.83,64.26,3.442165,0,563.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:20",6869531,35051,8,13.28,20.83,64.33,3.442165,0,571.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:25",6869532,35051,8,13.29,20.83,64.26,3.442165,0,568.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:30",6869533,35051,8,13.31,20.83,64.26,3.442165,0,571.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:35",6869534,35051,8,13.25,20.83,64.26,3.442165,0,568.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:40",6869535,35051,8,13.3,20.83,64.33,3.442165,0,569.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:45",6869536,35051,8,13.28,20.83,64.33,3.442165,0,567.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:50",6869537,35051,8,13.27,20.83,64.33,3.442165,0,568.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:14:55",6869538,35051,8,13.28,20.83,64.26,3.442165,0,571.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:00",6869539,35051,8,13.28,20.83,64.26,3.442165,0,571.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:05",6869540,35051,8,13.25,20.83,64.26,3.442165,0,566.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:10",6869541,35051,8,13.23,20.83,64.26,3.442165,0,562.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:15",6869542,35051,8,13.23,20.83,64.26,3.442165,0,567.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:20",6869543,35051,8,13.23,20.83,64.26,3.442165,0,563.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:25",6869544,35051,8,13.27,20.83,64.33,3.442165,0,565.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:30",6869545,35051,8,13.25,20.85,64.33,3.442165,0,564.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:35",6869546,35051,8,13.26,20.85,64.26,3.442165,0,564.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:40",6869547,35051,8,13.25,20.85,64.26,3.442165,0,564.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:45",6869548,35051,8,13.22,20.85,64.33,3.442165,0,557.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:50",6869549,35051,8,13.25,20.85,64.33,3.442165,0,561.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:15:55",6869550,35051,8,13.26,20.85,64.33,3.442165,0,560.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:00",6869551,35051,8,13.23,20.85,64.33,3.442165,0,557.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:05",6869552,35051,8,13.2,20.85,64.26,3.442165,0,558.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:10",6869553,35051,8,13.26,20.85,64.33,3.442165,0,557.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:15",6869554,35051,8,13.26,20.85,64.33,3.442165,0,557.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:20",6869555,35051,8,13.22,20.85,64.33,3.442165,0,557.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:25",6869556,35051,8,13.22,20.85,64.33,3.442165,0,553.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:30",6869557,35051,8,13.23,20.85,64.33,3.442165,0,555.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:35",6869558,35051,8,13.26,20.88,64.33,3.44149,0,557.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:40",6869559,35051,8,13.25,20.88,64.33,3.44149,0,557.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:45",6869560,35051,8,13.26,20.85,64.33,3.44149,0,557.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:50",6869561,35051,8,13.23,20.88,64.26,3.44149,0,553.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:16:55",6869562,35051,8,13.27,20.88,64.33,3.44149,0,560.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:00",6869563,35051,8,13.28,20.85,64.33,3.44149,0,557.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:05",6869564,35051,8,13.24,20.88,64.33,3.44149,0,555.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:10",6869565,35051,8,13.22,20.88,64.33,3.44149,0,555.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:15",6869566,35051,8,13.25,20.88,64.33,3.44149,0,561.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:20",6869567,35051,8,13.27,20.88,64.33,3.44149,0,560.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:25",6869568,35051,8,13.21,20.88,64.33,3.44149,0,561.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:30",6869569,35051,8,13.27,20.88,64.33,3.44149,0,562.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:35",6869570,35051,8,13.27,20.88,64.33,3.44149,0,562.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:40",6869571,35051,8,13.27,20.88,64.33,3.44149,0,557.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:45",6869572,35051,8,13.22,20.88,64.33,3.44149,0,558.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:50",6869573,35051,8,13.27,20.88,64.33,3.44149,0,562.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:17:55",6869574,35051,8,13.27,20.88,64.33,3.44149,0,562.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:00",6869575,35051,8,13.25,20.88,64.33,3.44149,0,563.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:05",6869576,35051,8,13.25,20.88,64.33,3.44149,0,559.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:10",6869577,35051,8,13.27,20.88,64.33,3.44149,0,559.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:15",6869578,35051,8,13.23,20.88,64.33,3.44149,0,559.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:20",6869579,35051,8,13.25,20.88,64.33,3.443515,0,559.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:25",6869580,35051,8,13.22,20.88,64.33,3.443515,0,559.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:30",6869581,35051,8,13.23,20.88,64.33,3.443515,0,560.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:35",6869582,35051,8,13.25,20.88,64.33,3.443515,0,557.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:40",6869583,35051,8,13.22,20.91,64.33,3.443515,0,553.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:45",6869584,35051,8,13.27,20.91,64.33,3.443515,0,559.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:50",6869585,35051,8,13.26,20.88,64.33,3.443515,0,554.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:18:55",6869586,35051,8,13.26,20.88,64.33,3.443515,0,559.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:00",6869587,35051,8,13.25,20.88,64.33,3.443515,0,562.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:05",6869588,35051,8,13.27,20.91,64.33,3.443515,0,559.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:10",6869589,35051,8,13.21,20.91,64.33,3.443515,0,548.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:15",6869590,35051,8,13.25,20.91,64.33,3.443515,0,557.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:20",6869591,35051,8,13.24,20.91,64.33,3.443515,0,553.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:25",6869592,35051,8,13.21,20.91,64.33,3.443515,0,550.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:30",6869593,35051,8,13.26,20.91,64.33,3.443515,0,548.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:35",6869594,35051,8,13.23,20.91,64.33,3.443515,0,547.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:40",6869595,35051,8,13.28,20.91,64.33,3.443515,0,550.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:45",6869596,35051,8,13.26,20.91,64.33,3.443515,0,551.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:50",6869597,35051,8,13.2,20.91,64.33,3.443515,0,553.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:19:55",6869598,35051,8,13.26,20.91,64.33,3.443515,0,553.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:00",6869599,35051,8,13.28,20.91,64.33,3.443515,0,549.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:05",6869600,35051,8,13.3,20.91,64.33,3.443515,0,553.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:10",6869601,35051,8,13.25,20.91,64.33,3.442165,0,549.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:15",6869602,35051,8,13.29,20.91,64.33,3.442165,0,549.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:20",6869603,35051,8,13.24,20.91,64.33,3.442165,0,551.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:25",6869604,35051,8,13.25,20.91,64.33,3.442165,0,551.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:30",6869605,35051,8,13.25,20.93,64.33,3.442165,0,554.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:35",6869606,35051,8,13.25,20.93,64.33,3.442165,0,553.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:40",6869607,35051,8,13.23,20.93,64.33,3.442165,0,554.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:45",6869608,35051,8,13.24,20.93,64.33,3.442165,0,553.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:50",6869609,35051,8,13.29,20.93,64.33,3.442165,0,557.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:20:55",6869610,35051,8,13.28,20.93,64.33,3.442165,0,551.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:00",6869611,35051,8,13.28,20.93,64.33,3.442165,0,555.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:05",6869612,35051,8,13.26,20.93,64.33,3.442165,0,553.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:10",6869613,35051,8,13.21,20.93,64.33,3.442165,0,554.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:15",6869614,35051,8,13.22,20.93,64.33,3.442165,0,551.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:20",6869615,35051,8,13.27,20.93,64.33,3.442165,0,551.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:25",6869616,35051,8,13.26,20.93,64.33,3.442165,0,557.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:30",6869617,35051,8,13.27,20.93,64.33,3.442165,0,556.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:35",6869618,35051,8,13.24,20.93,64.33,3.442165,0,557.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:40",6869619,35051,8,13.29,20.93,64.33,3.442165,0,557.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:45",6869620,35051,8,13.26,20.93,64.4,3.442165,0,553.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:50",6869621,35051,8,13.26,20.93,64.33,3.442165,0,557.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:21:55",6869622,35051,8,13.24,20.93,64.33,3.442165,0,557.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:00",6869623,35051,8,13.24,20.93,64.39,3.44149,0,557.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:05",6869624,35051,8,13.25,20.93,64.39,3.44149,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:10",6869625,35051,8,13.21,20.93,64.39,3.44149,0,555.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:15",6869626,35051,8,13.23,20.93,64.39,3.44149,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:20",6869627,35051,8,13.29,20.93,64.39,3.44149,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:25",6869628,35051,8,13.26,20.93,64.39,3.44149,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:30",6869629,35051,8,13.22,20.93,64.39,3.44149,0,555.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:35",6869630,35051,8,13.21,20.93,64.39,3.44149,0,555.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:40",6869631,35051,8,13.21,20.93,64.39,3.44149,0,547.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:45",6869632,35051,8,13.2,20.93,64.39,3.44149,0,552.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:50",6869633,35051,8,13.19,20.96,64.39,3.44149,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:22:55",6869634,35051,8,13.23,20.96,64.39,3.44149,0,555.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:00",6869635,35051,8,13.21,20.96,64.39,3.44149,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:05",6869636,35051,8,13.23,20.96,64.39,3.44149,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:10",6869637,35051,8,13.26,20.96,64.39,3.44149,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:15",6869638,35051,8,13.21,20.96,64.39,3.44149,0,564.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:20",6869639,35051,8,13.21,20.96,64.39,3.44149,0,564.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:25",6869640,35051,8,13.24,20.96,64.39,3.44149,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:30",6869641,35051,8,13.22,20.96,64.39,3.44149,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:35",6869642,35051,8,13.26,20.96,64.39,3.44149,0,562.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:40",6869643,35051,8,13.23,20.96,64.39,3.44149,0,562.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:45",6869644,35051,8,13.24,20.96,64.39,3.442165,0,562.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:50",6869645,35051,8,13.17,20.96,64.39,3.442165,0,564.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:23:55",6869646,35051,8,13.14,20.96,64.39,3.442165,0,561.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:00",6869647,35051,8,13.13,20.96,64.39,3.442165,0,562.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:05",6869648,35051,8,13.07,20.96,64.39,3.442165,0,564.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:10",6869649,35051,8,13.02,20.96,64.39,3.442165,0,557.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:15",6869650,35051,8,13.11,20.96,64.39,3.442165,0,564.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:20",6869651,35051,8,13.14,20.96,64.39,3.442165,0,564.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:25",6869652,35051,8,13.12,20.96,64.39,3.442165,0,562.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:30",6869653,35051,8,13.07,20.99,64.39,3.442165,0,564.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:35",6869654,35051,8,13.06,20.96,64.39,3.442165,0,565.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:40",6869655,35051,8,13.09,20.99,64.39,3.442165,0,565.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:45",6869656,35051,8,13.12,20.99,64.39,3.442165,0,562.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:50",6869657,35051,8,13.17,20.99,64.39,3.442165,0,561.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:24:55",6869658,35051,8,13.15,20.99,64.39,3.442165,0,558.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:00",6869659,35051,8,13.13,20.99,64.39,3.442165,0,560.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:05",6869660,35051,8,13.08,20.99,64.39,3.442165,0,555.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:10",6869661,35051,8,13.02,20.99,64.46,3.442165,0,559.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:15",6869662,35051,8,13.04,20.99,64.46,3.442165,0,558.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:20",6869663,35051,8,13.14,20.99,64.46,3.442165,0,561.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:25",6869664,35051,8,13.13,20.99,64.46,3.442165,0,565.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:30",6869665,35051,8,13.08,20.99,64.46,3.442165,0,563.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:35",6869666,35051,8,13.16,20.99,64.46,3.442165,0,564.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:40",6869667,35051,8,13.16,20.99,64.46,3.442165,0,562.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:45",6869668,35051,8,13.16,20.99,64.46,3.442165,0,562.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:50",6869669,35051,8,13.18,20.99,64.46,3.442165,0,564.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:25:55",6869670,35051,8,13.18,20.99,64.46,3.442165,0,560.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:00",6869671,35051,8,13.19,20.99,64.46,3.442165,0,561.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:05",6869672,35051,8,13.16,20.99,64.46,3.442165,0,562.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:10",6869673,35051,8,13.18,20.99,64.46,3.442165,0,561.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:15",6869674,35051,8,13.18,20.99,64.46,3.442165,0,562.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:20",6869675,35051,8,13.21,20.99,64.46,3.442165,0,562.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:25",6869676,35051,8,13.22,20.99,64.46,3.442165,0,564.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:30",6869677,35051,8,13.22,20.99,64.46,3.442165,0,561.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:35",6869678,35051,8,13.23,20.99,64.46,3.442165,0,560.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:40",6869679,35051,8,13.24,20.99,64.46,3.442165,0,559.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:45",6869680,35051,8,13.25,20.99,64.46,3.442165,0,559.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:50",6869681,35051,8,13.24,20.99,64.46,3.442165,0,560.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:26:55",6869682,35051,8,13.23,20.99,64.46,3.442165,0,559.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:00",6869683,35051,8,13.21,20.99,64.53,3.442165,0,557.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:05",6869684,35051,8,13.16,20.99,64.53,3.442165,0,557.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:10",6869685,35051,8,13.15,21.02,64.53,3.442165,0,553.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:15",6869686,35051,8,13.16,20.99,64.53,3.442165,0,559.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:20",6869687,35051,8,13.17,20.99,64.53,3.44284,0,560.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:25",6869688,35051,8,13.18,20.99,64.53,3.44284,0,559.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:30",6869689,35051,8,13.18,20.99,64.53,3.44284,0,559.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:35",6869690,35051,8,13.2,20.99,64.53,3.44284,0,560.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:40",6869691,35051,8,13.22,21.02,64.53,3.44284,0,561.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:45",6869692,35051,8,13.18,21.02,64.53,3.44284,0,559.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:50",6869693,35051,8,13.21,21.02,64.53,3.44284,0,557.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:27:55",6869694,35051,8,13.2,21.02,64.53,3.44284,0,559.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:00",6869695,35051,8,13.21,21.02,64.53,3.44284,0,558.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:05",6869696,35051,8,13.17,21.02,64.53,3.44284,0,560.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:10",6869697,35051,8,13.18,21.02,64.53,3.44284,0,557.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:15",6869698,35051,8,13.16,21.02,64.53,3.44284,0,561.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:20",6869699,35051,8,13.21,21.02,64.53,3.44284,0,562.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:25",6869700,35051,8,13.2,21.02,64.53,3.44284,0,562.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:30",6869701,35051,8,13.19,21.02,64.53,3.44284,0,562.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:35",6869702,35051,8,13.16,21.02,64.6,3.44284,0,559.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:40",6869703,35051,8,13.19,21.02,64.6,3.44284,0,555.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:45",6869704,35051,8,13.17,21.02,64.6,3.44284,0,558.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:50",6869705,35051,8,13.13,21.02,64.6,3.44284,0,553.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:28:55",6869706,35051,8,13.18,21.02,64.6,3.44284,0,555.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:00",6869707,35051,8,13.16,21.02,64.6,3.44284,0,555.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:05",6869708,35051,8,13.18,21.02,64.6,3.44284,0,555.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:10",6869709,35051,8,13.17,21.02,64.6,3.442165,0,555.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:15",6869710,35051,8,13.17,21.02,64.6,3.442165,0,553.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:20",6869711,35051,8,13.19,21.02,64.6,3.442165,0,555.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:25",6869712,35051,8,13.22,21.02,64.6,3.442165,0,555.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:30",6869713,35051,8,13.21,21.02,64.6,3.442165,0,555.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:35",6869714,35051,8,13.19,21.04,64.6,3.442165,0,557.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:40",6869715,35051,8,13.21,21.04,64.6,3.442165,0,555.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:45",6869716,35051,8,13.21,21.04,64.6,3.442165,0,557.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:50",6869717,35051,8,13.22,21.04,64.6,3.442165,0,557.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:29:55",6869718,35051,8,13.23,21.04,64.6,3.442165,0,557.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:00",6869719,35051,8,13.22,21.04,64.66,3.442165,0,559.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:05",6869720,35051,8,13.14,21.04,64.66,3.442165,0,562.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:10",6869721,35051,8,13.11,21.04,64.66,3.442165,0,555.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:15",6869722,35051,8,13.13,21.04,64.66,3.442165,0,557.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:20",6869723,35051,8,13.13,21.04,64.66,3.442165,0,559.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:25",6869724,35051,8,13.14,21.04,64.66,3.442165,0,562.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:30",6869725,35051,8,13.14,21.04,64.66,3.442165,0,557.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:35",6869726,35051,8,13.13,21.04,64.66,3.442165,0,558.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:40",6869727,35051,8,13.12,21.04,64.66,3.442165,0,557.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:45",6869728,35051,8,13.09,21.04,64.66,3.442165,0,562.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:50",6869729,35051,8,13.07,21.04,64.66,3.442165,0,562.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:30:55",6869730,35051,8,13.06,21.04,64.66,3.442165,0,561.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:00",6869731,35051,8,13.05,21.04,64.66,3.44284,0,557.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:05",6869732,35051,8,12.99,21.04,64.66,3.44284,0,556.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:10",6869733,35051,8,12.99,21.04,64.66,3.44284,0,553.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:15",6869734,35051,8,13.02,21.04,64.66,3.44284,0,553.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:20",6869735,35051,8,13.02,21.04,64.66,3.44284,0,560.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:25",6869736,35051,8,12.99,21.04,64.66,3.44284,0,559.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:30",6869737,35051,8,12.96,21.04,64.66,3.44284,0,556.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:35",6869738,35051,8,12.98,21.04,64.73,3.44284,0,557.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:40",6869739,35051,8,12.98,21.04,64.73,3.44284,0,555.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:45",6869740,35051,8,12.97,21.04,64.73,3.44284,0,555.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:50",6869741,35051,8,12.97,21.04,64.73,3.44284,0,557.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:31:55",6869742,35051,8,12.97,21.04,64.73,3.44284,0,549.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:00",6869743,35051,8,12.93,21.04,64.73,3.44284,0,546.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:05",6869744,35051,8,12.98,21.04,64.73,3.44284,0,541.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:10",6869745,35051,8,12.97,21.04,64.73,3.44284,0,543.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:15",6869746,35051,8,12.97,21.04,64.73,3.44284,0,544.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:20",6869747,35051,8,12.97,21.04,64.73,3.44284,0,539.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:25",6869748,35051,8,12.97,21.04,64.73,3.44284,0,546.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:30",6869749,35051,8,12.96,21.04,64.73,3.44284,0,542.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:35",6869750,35051,8,12.91,21.04,64.73,3.44284,0,539.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:40",6869751,35051,8,12.93,21.04,64.73,3.44284,0,546.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:45",6869752,35051,8,12.96,21.04,64.73,3.443515,0,548.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:50",6869753,35051,8,12.95,21.04,64.73,3.443515,0,546.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:32:55",6869754,35051,8,12.94,21.04,64.73,3.443515,0,546.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:00",6869755,35051,8,12.93,21.04,64.73,3.443515,0,548.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:05",6869756,35051,8,12.9,21.07,64.8,3.443515,0,547.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:10",6869757,35051,8,12.87,21.07,64.8,3.443515,0,544.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:15",6869758,35051,8,12.87,21.04,64.8,3.443515,0,547.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:20",6869759,35051,8,12.84,21.07,64.8,3.443515,0,551.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:25",6869760,35051,8,12.87,21.07,64.8,3.443515,0,555.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:30",6869761,35051,8,12.87,21.07,64.8,3.443515,0,553.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:35",6869762,35051,8,12.87,21.07,64.8,3.443515,0,555.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:40",6869763,35051,8,12.87,21.07,64.8,3.443515,0,553.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:45",6869764,35051,8,12.86,21.07,64.8,3.443515,0,553.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:50",6869765,35051,8,12.85,21.07,64.8,3.443515,0,553.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:33:55",6869766,35051,8,12.83,21.07,64.8,3.443515,0,546.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:00",6869767,35051,8,12.83,21.07,64.8,3.443515,0,551.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:05",6869768,35051,8,12.8,21.07,64.8,3.443515,0,551.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:10",6869769,35051,8,12.8,21.07,64.8,3.443515,0,549.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:15",6869770,35051,8,12.83,21.07,64.8,3.443515,0,552.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:20",6869771,35051,8,12.82,21.07,64.8,3.443515,0,549.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:25",6869772,35051,8,12.81,21.07,64.87,3.443515,0,555.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:30",6869773,35051,8,12.78,21.07,64.87,3.443515,0,555.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:35",6869774,35051,8,12.81,21.07,64.87,3.44284,0,555.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:40",6869775,35051,8,12.81,21.07,64.87,3.44284,0,555.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:45",6869776,35051,8,12.81,21.07,64.87,3.44284,0,554.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:50",6869777,35051,8,12.81,21.07,64.87,3.44284,0,557.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:34:55",6869778,35051,8,12.82,21.07,64.87,3.44284,0,555.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:00",6869779,35051,8,12.81,21.07,64.87,3.44284,0,557.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:05",6869780,35051,8,12.82,21.07,64.87,3.44284,0,555.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:10",6869781,35051,8,12.78,21.07,64.87,3.44284,0,551.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:15",6869782,35051,8,12.82,21.07,64.93,3.44284,0,555.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:20",6869783,35051,8,12.83,21.07,64.93,3.44284,0,555.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:25",6869784,35051,8,12.8,21.07,64.93,3.44284,0,553.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:30",6869785,35051,8,12.82,21.07,64.93,3.44284,0,553.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:35",6869786,35051,8,12.82,21.07,64.93,3.44284,0,553.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:40",6869787,35051,8,12.81,21.07,64.93,3.44284,0,553.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:45",6869788,35051,8,12.81,21.07,64.93,3.44284,0,553.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:50",6869789,35051,8,12.82,21.07,64.93,3.44284,0,551.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:35:55",6869790,35051,8,12.8,21.07,64.93,3.44284,0,547.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:00",6869791,35051,8,12.82,21.07,64.93,3.44284,0,548.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:05",6869792,35051,8,12.77,21.07,64.93,3.44284,0,549.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:10",6869793,35051,8,12.76,21.07,65,3.44284,0,544.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:15",6869794,35051,8,12.78,21.07,65,3.44284,0,548.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:20",6869795,35051,8,12.76,21.1,65,3.44284,0,544.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:25",6869796,35051,8,12.74,21.07,65,3.44284,0,548.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:30",6869797,35051,8,12.73,21.07,65,3.44284,0,548.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:35",6869798,35051,8,12.74,21.1,65,3.44284,0,547.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:40",6869799,35051,8,12.76,21.07,65,3.44284,0,548.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:45",6869800,35051,8,12.75,21.1,65,3.44284,0,549.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:50",6869801,35051,8,12.75,21.1,65,3.44284,0,547.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:36:55",6869802,35051,8,12.75,21.1,65.07,3.44284,0,551.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:00",6869803,35051,8,12.73,21.1,65.07,3.44284,0,550.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:05",6869804,35051,8,12.74,21.1,65.07,3.44284,0,555.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:10",6869805,35051,8,12.72,21.1,65.07,3.44284,0,548.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:15",6869806,35051,8,12.74,21.1,65.07,3.44284,0,551.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:20",6869807,35051,8,12.74,21.1,65.07,3.44284,0,553.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:25",6869808,35051,8,12.73,21.1,65.07,3.44284,0,553.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:30",6869809,35051,8,12.72,21.1,65.07,3.44284,0,555.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:35",6869810,35051,8,12.73,21.1,65.07,3.44284,0,555.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:40",6869811,35051,8,12.71,21.1,65.07,3.44284,0,553.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:45",6869812,35051,8,12.73,21.1,65.14,3.44284,0,551.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:50",6869813,35051,8,12.77,21.1,65.14,3.44284,0,550.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:37:55",6869814,35051,8,12.8,21.1,65.14,3.44284,0,551.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:00",6869815,35051,8,12.81,21.1,65.14,3.44284,0,551.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:05",6869816,35051,8,12.83,21.1,65.14,3.44284,0,550.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:10",6869817,35051,8,12.78,21.1,65.14,3.44284,0,546.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:15",6869818,35051,8,12.77,21.1,65.14,3.44284,0,547.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:20",6869819,35051,8,12.81,21.1,65.21,3.44284,0,547.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:25",6869820,35051,8,12.8,21.1,65.21,3.44284,0,549.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:30",6869821,35051,8,12.75,21.1,65.21,3.44284,0,551.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:35",6869822,35051,8,12.78,21.1,65.21,3.44284,0,550.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:40",6869823,35051,8,12.78,21.1,65.21,3.44284,0,551.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:45",6869824,35051,8,12.75,21.1,65.21,3.44284,0,547.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:50",6869825,35051,8,12.82,21.1,65.21,3.44284,0,553.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:38:55",6869826,35051,8,12.81,21.1,65.21,3.44284,0,553.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:00",6869827,35051,8,12.81,21.1,65.21,3.44284,0,553.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:05",6869828,35051,8,12.77,21.1,65.21,3.44284,0,553.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:10",6869829,35051,8,12.77,21.1,65.28,3.44284,0,555.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:15",6869830,35051,8,12.74,21.1,65.28,3.44284,0,555.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:20",6869831,35051,8,12.73,21.1,65.28,3.44284,0,555.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:25",6869832,35051,8,12.71,21.1,65.28,3.44284,0,555.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:30",6869833,35051,8,12.71,21.1,65.28,3.44284,0,553.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:35",6869834,35051,8,12.7,21.1,65.28,3.44284,0,555.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:40",6869835,35051,8,12.7,21.1,65.28,3.44284,0,555.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:45",6869836,35051,8,12.72,21.1,65.28,3.44284,0,555.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:50",6869837,35051,8,12.73,21.1,65.35,3.44284,0,553.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:39:55",6869838,35051,8,12.72,21.1,65.35,3.44284,0,546.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:00",6869839,35051,8,12.73,21.1,65.34,3.44284,0,549.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:05",6869840,35051,8,12.77,21.1,65.34,3.44284,0,552.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:10",6869841,35051,8,12.68,21.1,65.34,3.44284,0,548.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:15",6869842,35051,8,12.78,21.1,65.34,3.44284,0,555.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:20",6869843,35051,8,12.78,21.1,65.34,3.44284,0,552.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:25",6869844,35051,8,12.78,21.1,65.34,3.44284,0,552.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:30",6869845,35051,8,12.84,21.1,65.41,3.44284,0,544.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:35",6869846,35051,8,12.86,21.1,65.41,3.44284,0,546.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:40",6869847,35051,8,12.86,21.1,65.41,3.44284,0,548.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:45",6869848,35051,8,12.87,21.1,65.41,3.44284,0,545.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:50",6869849,35051,8,12.88,21.1,65.41,3.44284,0,549.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:40:55",6869850,35051,8,12.87,21.1,65.41,3.44284,0,550.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:00",6869851,35051,8,12.88,21.1,65.41,3.44284,0,547.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:05",6869852,35051,8,12.9,21.1,65.48,3.44284,0,550.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:10",6869853,35051,8,12.9,21.1,65.48,3.44284,0,548.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:15",6869854,35051,8,12.92,21.1,65.48,3.44284,0,543.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:20",6869855,35051,8,12.9,21.1,65.48,3.44284,0,543.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:25",6869856,35051,8,12.97,21.1,65.48,3.44284,0,543.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:30",6869857,35051,8,12.96,21.1,65.48,3.44284,0,545.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:35",6869858,35051,8,13.01,21.1,65.48,3.44284,0,548.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:40",6869859,35051,8,13.03,21.1,65.48,3.44284,0,547.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:45",6869860,35051,8,13.03,21.1,65.48,3.443515,0,550.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:50",6869861,35051,8,13.05,21.1,65.55,3.443515,0,553.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:41:55",6869862,35051,8,13.06,21.1,65.55,3.443515,0,553.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:00",6869863,35051,8,13.06,21.1,65.55,3.443515,0,545.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:05",6869864,35051,8,13.06,21.1,65.55,3.443515,0,543.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:10",6869865,35051,8,13.04,21.1,65.55,3.443515,0,546.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:15",6869866,35051,8,13.03,21.1,65.55,3.443515,0,545.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:20",6869867,35051,8,13.02,21.1,65.62,3.443515,0,548.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:25",6869868,35051,8,13.03,21.1,65.62,3.443515,0,553.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:30",6869869,35051,8,13.02,21.1,65.62,3.443515,0,553.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:35",6869870,35051,8,13.01,21.1,65.62,3.443515,0,553.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:40",6869871,35051,8,12.99,21.1,65.62,3.443515,0,551.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:45",6869872,35051,8,12.99,21.1,65.62,3.443515,0,551.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:50",6869873,35051,8,12.98,21.1,65.62,3.443515,0,553.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:42:55",6869874,35051,8,12.95,21.1,65.62,3.443515,0,553.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:00",6869875,35051,8,12.92,21.1,65.62,3.443515,0,553.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:05",6869876,35051,8,12.91,21.1,65.68,3.443515,0,550.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:10",6869877,35051,8,12.89,21.1,65.68,3.443515,0,544.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:15",6869878,35051,8,12.9,21.1,65.68,3.443515,0,549.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:20",6869879,35051,8,12.91,21.1,65.68,3.443515,0,550.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:25",6869880,35051,8,12.87,21.1,65.68,3.443515,0,551.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:30",6869881,35051,8,12.89,21.1,65.68,3.443515,0,550.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:35",6869882,35051,8,12.91,21.1,65.68,3.44284,0,550.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:40",6869883,35051,8,12.93,21.1,65.68,3.44284,0,549.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:45",6869884,35051,8,12.94,21.1,65.75,3.44284,0,550.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:50",6869885,35051,8,12.94,21.1,65.75,3.44284,0,550.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:43:55",6869886,35051,8,12.94,21.12,65.75,3.44284,0,548.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:00",6869887,35051,8,13,21.1,65.75,3.44284,0,551.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:05",6869888,35051,8,13.02,21.1,65.75,3.44284,0,549.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:10",6869889,35051,8,13.03,21.1,65.75,3.44284,0,548.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:15",6869890,35051,8,13.06,21.1,65.75,3.44284,0,552.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:20",6869891,35051,8,13.1,21.1,65.75,3.44284,0,553.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:25",6869892,35051,8,13.09,21.1,65.75,3.44284,0,551.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:30",6869893,35051,8,13.07,21.1,65.75,3.44284,0,553.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:35",6869894,35051,8,13.09,21.1,65.75,3.44284,0,553.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:40",6869895,35051,8,13.07,21.1,65.75,3.44284,0,555.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:45",6869896,35051,8,13.07,21.12,65.82,3.44284,0,551.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:50",6869897,35051,8,13.05,21.1,65.82,3.44284,0,553.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:44:55",6869898,35051,8,13.11,21.1,65.82,3.44284,0,551.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:00",6869899,35051,8,13.11,21.1,65.82,3.44284,0,548.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:05",6869900,35051,8,13.08,21.1,65.82,3.44284,0,549.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:10",6869901,35051,8,13.04,21.1,65.82,3.44284,0,543.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:15",6869902,35051,8,13.05,21.1,65.82,3.44284,0,548.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:20",6869903,35051,8,13.07,21.1,65.82,3.44284,0,547.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:25",6869904,35051,8,13.11,21.1,65.82,3.44284,0,546.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:30",6869905,35051,8,13.07,21.1,65.82,3.44284,0,546.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:35",6869906,35051,8,13.06,21.1,65.89,3.44284,0,546.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:40",6869907,35051,8,13.01,21.1,65.89,3.44284,0,545.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:45",6869908,35051,8,13,21.1,65.89,3.44284,0,544.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:50",6869909,35051,8,12.99,21.1,65.89,3.44284,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:45:55",6869910,35051,8,12.98,21.1,65.89,3.44284,0,540.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:00",6869911,35051,8,12.99,21.1,65.89,3.44284,0,546.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:05",6869912,35051,8,12.99,21.1,65.89,3.44284,0,544.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:10",6869913,35051,8,12.99,21.1,65.89,3.44284,0,542.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:15",6869914,35051,8,13.04,21.12,65.89,3.44284,0,549.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:20",6869915,35051,8,13.02,21.1,65.89,3.44284,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:25",6869916,35051,8,13.05,21.1,65.89,3.44284,0,546.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:30",6869917,35051,8,13.07,21.1,65.89,3.44284,0,546.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:35",6869918,35051,8,13.08,21.1,65.89,3.44284,0,544.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:40",6869919,35051,8,13.06,21.1,65.89,3.44284,0,542.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:45",6869920,35051,8,13.11,21.1,65.89,3.44284,0,544.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:50",6869921,35051,8,13.11,21.1,65.89,3.44284,0,538.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:46:55",6869922,35051,8,13.12,21.12,65.95,3.44284,0,545.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:00",6869923,35051,8,13.13,21.12,65.95,3.44284,0,546.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:05",6869924,35051,8,13.17,21.12,65.95,3.44284,0,545.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:10",6869925,35051,8,13.19,21.1,65.96,3.443515,0,541.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:15",6869926,35051,8,13.19,21.1,65.96,3.443515,0,543.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:20",6869927,35051,8,13.22,21.1,65.96,3.443515,0,544.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:25",6869928,35051,8,13.19,21.12,65.96,3.443515,0,545.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:30",6869929,35051,8,13.19,21.1,65.96,3.443515,0,546.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:35",6869930,35051,8,13.21,21.1,65.96,3.443515,0,546.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:40",6869931,35051,8,13.18,21.12,65.96,3.443515,0,546.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:45",6869932,35051,8,13.18,21.1,65.96,3.443515,0,548.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:50",6869933,35051,8,13.17,21.12,66.02,3.443515,0,548.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:47:55",6869934,35051,8,13.14,21.12,66.02,3.443515,0,544.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:00",6869935,35051,8,13.11,21.12,66.02,3.443515,0,548.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:05",6869936,35051,8,13.11,21.12,66.02,3.443515,0,548.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:10",6869937,35051,8,13.08,21.1,66.02,3.443515,0,542.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:15",6869938,35051,8,13.09,21.1,66.02,3.443515,0,546.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:20",6869939,35051,8,13.12,21.12,66.02,3.443515,0,545.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:25",6869940,35051,8,13.09,21.12,66.02,3.443515,0,548.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:30",6869941,35051,8,13.11,21.1,66.02,3.443515,0,544.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:35",6869942,35051,8,13.09,21.1,66.02,3.443515,0,553.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:40",6869943,35051,8,13.13,21.12,66.02,3.443515,0,553.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:45",6869944,35051,8,13.14,21.12,66.02,3.443515,0,548.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:50",6869945,35051,8,13.17,21.1,66.02,3.443515,0,549.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:48:55",6869946,35051,8,13.18,21.12,66.02,3.443515,0,549.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:00",6869947,35051,8,13.18,21.1,66.02,3.443515,0,545.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:05",6869948,35051,8,13.19,21.12,66.02,3.443515,0,546.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:10",6869949,35051,8,13.21,21.1,66.09,3.443515,0,545.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:15",6869950,35051,8,13.17,21.1,66.09,3.443515,0,546.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:20",6869951,35051,8,13.14,21.12,66.09,3.443515,0,544.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:25",6869952,35051,8,13.12,21.1,66.09,3.443515,0,543.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:30",6869953,35051,8,13.13,21.12,66.09,3.443515,0,542.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:35",6869954,35051,8,13.12,21.1,66.09,3.443515,0,543.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:40",6869955,35051,8,13.09,21.12,66.09,3.443515,0,540.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:45",6869956,35051,8,13.09,21.12,66.09,3.443515,0,540.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:50",6869957,35051,8,13.08,21.1,66.09,3.443515,0,534.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:49:55",6869958,35051,8,13.04,21.12,66.09,3.443515,0,539.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:00",6869959,35051,8,13.04,21.12,66.09,3.443515,0,541.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:05",6869960,35051,8,12.98,21.12,66.09,3.443515,0,543.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:10",6869961,35051,8,12.95,21.12,66.09,3.443515,0,540.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:15",6869962,35051,8,12.97,21.12,66.09,3.443515,0,526.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:20",6869963,35051,8,13.06,21.12,66.09,3.443515,0,541.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:25",6869964,35051,8,13.11,21.1,66.09,3.443515,0,541.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:30",6869965,35051,8,13.12,21.12,66.09,3.443515,0,534.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:35",6869966,35051,8,13.13,21.12,66.09,3.443515,0,539.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:40",6869967,35051,8,13.08,21.12,66.09,3.443515,0,534.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:45",6869968,35051,8,13.05,21.12,66.09,3.44284,0,539.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:50",6869969,35051,8,13.02,21.12,66.09,3.44284,0,536.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:50:55",6869970,35051,8,12.98,21.12,66.09,3.44284,0,534.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:00",6869971,35051,8,13.04,21.12,66.09,3.44284,0,530.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:05",6869972,35051,8,13.05,21.12,66.09,3.44284,0,532.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:10",6869973,35051,8,13.04,21.12,66.16,3.44284,0,526.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:15",6869974,35051,8,13.07,21.12,66.16,3.44284,0,532.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:20",6869975,35051,8,13.05,21.12,66.09,3.44284,0,532.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:25",6869976,35051,8,13.06,21.12,66.16,3.44284,0,538.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:30",6869977,35051,8,13.04,21.12,66.16,3.44284,0,538.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:35",6869978,35051,8,13.07,21.12,66.16,3.44284,0,540.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:40",6869979,35051,8,13.05,21.12,66.16,3.44284,0,536.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:45",6869980,35051,8,13.03,21.12,66.16,3.44284,0,541.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:50",6869981,35051,8,13.01,21.12,66.16,3.44284,0,538.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:51:55",6869982,35051,8,13.03,21.12,66.16,3.44284,0,538.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:00",6869983,35051,8,13.02,21.12,66.16,3.44284,0,539.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:05",6869984,35051,8,13,21.12,66.16,3.44284,0,538.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:10",6869985,35051,8,13.02,21.12,66.16,3.44284,0,534.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:15",6869986,35051,8,12.99,21.12,66.16,3.44284,0,541.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:20",6869987,35051,8,12.93,21.12,66.16,3.44284,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:25",6869988,35051,8,12.87,21.12,66.16,3.44284,0,539.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:30",6869989,35051,8,12.85,21.12,66.16,3.44284,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:35",6869990,35051,8,12.9,21.12,66.16,3.442165,0,538.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:40",6869991,35051,8,12.92,21.12,66.16,3.442165,0,541.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:45",6869992,35051,8,12.94,21.12,66.16,3.442165,0,541.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:50",6869993,35051,8,12.91,21.12,66.16,3.442165,0,540.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:52:55",6869994,35051,8,12.95,21.12,66.16,3.442165,0,539.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:00",6869995,35051,8,12.96,21.1,66.16,3.442165,0,540.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:05",6869996,35051,8,13.01,21.12,66.16,3.442165,0,537.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:10",6869997,35051,8,13.11,21.12,66.16,3.442165,0,542.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:15",6869998,35051,8,13.12,21.12,66.16,3.442165,0,541.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:20",6869999,35051,8,13.08,21.12,66.16,3.442165,0,538.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:25",6870000,35051,8,13.07,21.12,66.16,3.442165,0,542.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:30",6870001,35051,8,13.01,21.12,66.16,3.442165,0,540.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:35",6870002,35051,8,12.94,21.12,66.16,3.442165,0,543.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:40",6870003,35051,8,12.96,21.12,66.16,3.442165,0,541.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:45",6870004,35051,8,12.94,21.12,66.23,3.442165,0,537.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:50",6870005,35051,8,13,21.12,66.23,3.442165,0,536.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:53:55",6870006,35051,8,13.04,21.12,66.23,3.442165,0,538.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:00",6870007,35051,8,13.1,21.12,66.23,3.442165,0,540.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:05",6870008,35051,8,13.09,21.12,66.23,3.442165,0,537.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:10",6870009,35051,8,13.11,21.12,66.23,3.442165,0,532.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:15",6870010,35051,8,13.16,21.12,66.23,3.442165,0,538.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:20",6870011,35051,8,13.17,21.12,66.23,3.44284,0,540.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:25",6870012,35051,8,13.11,21.12,66.23,3.44284,0,537.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:30",6870013,35051,8,13.17,21.12,66.23,3.44284,0,538.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:35",6870014,35051,8,13.18,21.12,66.23,3.44284,0,539.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:40",6870015,35051,8,13.18,21.12,66.23,3.44284,0,542.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:45",6870016,35051,8,13.18,21.12,66.23,3.44284,0,538.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:50",6870017,35051,8,13.17,21.12,66.23,3.44284,0,538.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:54:55",6870018,35051,8,13.2,21.1,66.29,3.44284,0,539.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:00",6870019,35051,8,13.17,21.12,66.29,3.44284,0,528.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:05",6870020,35051,8,13.22,21.12,66.29,3.44284,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:10",6870021,35051,8,13.19,21.12,66.29,3.44284,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:15",6870022,35051,8,13.15,21.1,66.29,3.44284,0,537.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:20",6870023,35051,8,13.13,21.12,66.29,3.44284,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:25",6870024,35051,8,13.08,21.1,66.29,3.44284,0,538.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:30",6870025,35051,8,13.07,21.12,66.29,3.44284,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:35",6870026,35051,8,13.03,21.12,66.29,3.44284,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:40",6870027,35051,8,13.08,21.12,66.29,3.44284,0,539.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:45",6870028,35051,8,13.08,21.12,66.29,3.44284,0,537.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:50",6870029,35051,8,13.08,21.12,66.29,3.44284,0,536.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:55:55",6870030,35051,8,13.12,21.1,66.29,3.44284,0,536.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:00",6870031,35051,8,13.09,21.12,66.29,3.44284,0,537.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:05",6870032,35051,8,13.04,21.12,66.29,3.44284,0,539.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:10",6870033,35051,8,12.98,21.12,66.29,3.443515,0,539.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:15",6870034,35051,8,12.96,21.1,66.29,3.443515,0,538.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:20",6870035,35051,8,13.03,21.1,66.29,3.443515,0,538.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:25",6870036,35051,8,13.04,21.12,66.29,3.443515,0,540.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:30",6870037,35051,8,13.07,21.12,66.36,3.443515,0,542.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:35",6870038,35051,8,13.06,21.1,66.29,3.443515,0,536.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:40",6870039,35051,8,13.02,21.12,66.29,3.443515,0,539.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:45",6870040,35051,8,12.99,21.1,66.36,3.443515,0,538.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:50",6870041,35051,8,12.98,21.12,66.36,3.443515,0,538.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:56:55",6870042,35051,8,12.92,21.12,66.36,3.443515,0,537.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:00",6870043,35051,8,12.93,21.1,66.36,3.443515,0,538.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:05",6870044,35051,8,12.89,21.12,66.36,3.443515,0,539.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:10",6870045,35051,8,12.9,21.1,66.36,3.443515,0,534.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:15",6870046,35051,8,13.01,21.1,66.36,3.443515,0,538.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:20",6870047,35051,8,12.98,21.1,66.36,3.443515,0,538.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:25",6870048,35051,8,12.96,21.1,66.36,3.443515,0,531.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:30",6870049,35051,8,12.96,21.1,66.36,3.443515,0,534.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:35",6870050,35051,8,13.01,21.12,66.36,3.443515,0,534.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:40",6870051,35051,8,13.05,21.1,66.36,3.443515,0,541.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:45",6870052,35051,8,12.98,21.1,66.36,3.443515,0,541.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:50",6870053,35051,8,12.91,21.1,66.36,3.443515,0,538.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:57:55",6870054,35051,8,12.88,21.12,66.36,3.443515,0,539.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:00",6870055,35051,8,12.91,21.1,66.36,3.44284,0,538.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:05",6870056,35051,8,12.98,21.1,66.36,3.44284,0,541.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:10",6870057,35051,8,13.04,21.1,66.36,3.44284,0,538.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:15",6870058,35051,8,13.06,21.1,66.36,3.44284,0,536.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:20",6870059,35051,8,13.02,21.12,66.36,3.44284,0,540.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:25",6870060,35051,8,12.96,21.12,66.36,3.44284,0,541.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:30",6870061,35051,8,12.93,21.1,66.36,3.44284,0,543.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:35",6870062,35051,8,12.92,21.1,66.36,3.44284,0,538.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:40",6870063,35051,8,12.88,21.1,66.36,3.44284,0,538.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:45",6870064,35051,8,12.87,21.1,66.36,3.44284,0,534.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:50",6870065,35051,8,12.91,21.1,66.36,3.44284,0,541.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:58:55",6870066,35051,8,12.93,21.12,66.36,3.44284,0,540.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:00",6870067,35051,8,12.92,21.1,66.36,3.44284,0,541.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:05",6870068,35051,8,12.96,21.1,66.43,3.44284,0,540.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:10",6870069,35051,8,12.89,21.1,66.43,3.44284,0,535.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:15",6870070,35051,8,12.97,21.1,66.43,3.44284,0,540.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:20",6870071,35051,8,12.97,21.1,66.43,3.44284,0,542.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:25",6870072,35051,8,12.98,21.12,66.43,3.44284,0,543.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:30",6870073,35051,8,12.94,21.1,66.43,3.44284,0,541.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:35",6870074,35051,8,12.95,21.1,66.43,3.44284,0,541.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:40",6870075,35051,8,12.89,21.1,66.43,3.44284,0,543.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:45",6870076,35051,8,12.88,21.1,66.43,3.44284,0,544.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:50",6870077,35051,8,12.86,21.1,66.43,3.44284,0,544.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 20:59:55",6870078,35051,8,12.85,21.1,66.43,3.44284,0,540.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:00",6870079,35051,8,12.81,21.1,66.43,3.44284,0,542.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:05",6870080,35051,8,12.86,21.12,66.43,3.44284,0,544.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:10",6870081,35051,8,12.92,21.1,66.43,3.44284,0,543.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:15",6870082,35051,8,12.93,21.1,66.43,3.44284,0,544.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:20",6870083,35051,8,12.9,21.1,66.43,3.44284,0,542.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:25",6870084,35051,8,12.94,21.1,66.43,3.44284,0,543.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:30",6870085,35051,8,13,21.1,66.43,3.44284,0,544.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:35",6870086,35051,8,13.03,21.1,66.43,3.44284,0,543.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:40",6870087,35051,8,13.01,21.1,66.43,3.44284,0,543.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:45",6870088,35051,8,12.96,21.1,66.43,3.44284,0,542.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:50",6870089,35051,8,12.95,21.1,66.43,3.44284,0,543.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:00:55",6870090,35051,8,12.88,21.1,66.43,3.44284,0,538.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:00",6870091,35051,8,12.89,21.1,66.43,3.44284,0,543.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:05",6870092,35051,8,12.88,21.1,66.43,3.44284,0,545.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:10",6870093,35051,8,12.91,21.1,66.5,3.44284,0,546.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:15",6870094,35051,8,12.93,21.1,66.5,3.44284,0,546.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:20",6870095,35051,8,12.96,21.1,66.5,3.44284,0,542.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:25",6870096,35051,8,13.01,21.12,66.5,3.44284,0,541.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:30",6870097,35051,8,13.03,21.1,66.5,3.44284,0,540.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:35",6870098,35051,8,13.12,21.12,66.5,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:40",6870099,35051,8,13.13,21.1,66.5,3.44284,0,536.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:45",6870100,35051,8,13.18,21.1,66.5,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:50",6870101,35051,8,13.18,21.1,66.5,3.44284,0,542.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:01:55",6870102,35051,8,13.14,21.12,66.5,3.44284,0,542.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:00",6870103,35051,8,13.17,21.1,66.5,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:05",6870104,35051,8,13.12,21.1,66.5,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:10",6870105,35051,8,13.09,21.1,66.5,3.44284,0,539.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:15",6870106,35051,8,13.03,21.12,66.57,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:20",6870107,35051,8,13.04,21.1,66.57,3.44284,0,535.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:25",6870108,35051,8,13.05,21.1,66.57,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:30",6870109,35051,8,13.12,21.1,66.57,3.44284,0,540.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:35",6870110,35051,8,13.1,21.1,66.57,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:40",6870111,35051,8,13.11,21.1,66.57,3.44284,0,542.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:45",6870112,35051,8,13.07,21.1,66.57,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:50",6870113,35051,8,13.05,21.1,66.57,3.44284,0,541.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:02:55",6870114,35051,8,13.06,21.12,66.57,3.44284,0,538.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:00",6870115,35051,8,13.12,21.12,66.57,3.44284,0,542.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:05",6870116,35051,8,13.13,21.1,66.57,3.44284,0,544.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:10",6870117,35051,8,13.16,21.12,66.57,3.44284,0,544.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:15",6870118,35051,8,13.16,21.1,66.57,3.44284,0,543.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:20",6870119,35051,8,13.13,21.1,66.57,3.44284,0,540.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:25",6870120,35051,8,13.12,21.12,66.57,3.44284,0,543.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:30",6870121,35051,8,13.14,21.1,66.57,3.44284,0,543.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:35",6870122,35051,8,13.13,21.1,66.57,3.44284,0,540.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:40",6870123,35051,8,13.1,21.12,66.57,3.44284,0,539.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:45",6870124,35051,8,13.14,21.12,66.57,3.44284,0,542.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:50",6870125,35051,8,13.11,21.12,66.57,3.44284,0,538.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:03:55",6870126,35051,8,13.15,21.12,66.57,3.44284,0,546.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:00",6870127,35051,8,13.13,21.1,66.63,3.44284,0,547.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:05",6870128,35051,8,13.09,21.12,66.63,3.44284,0,544.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:10",6870129,35051,8,13.07,21.1,66.63,3.44284,0,543.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:15",6870130,35051,8,13.01,21.1,66.63,3.44284,0,539.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:20",6870131,35051,8,13.01,21.1,66.63,3.44284,0,541.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:25",6870132,35051,8,13.01,21.1,66.63,3.44284,0,541.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:30",6870133,35051,8,13.01,21.1,66.63,3.44284,0,542.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:35",6870134,35051,8,13.01,21.1,66.63,3.44284,0,538.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:40",6870135,35051,8,12.96,21.1,66.63,3.44284,0,534.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:45",6870136,35051,8,12.93,21.1,66.63,3.44284,0,539.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:50",6870137,35051,8,12.92,21.1,66.63,3.44284,0,536.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:04:55",6870138,35051,8,12.93,21.1,66.63,3.44284,0,539.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:00",6870139,35051,8,12.94,21.1,66.63,3.44284,0,536.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:05",6870140,35051,8,12.94,21.1,66.63,3.44284,0,537.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:10",6870141,35051,8,12.92,21.1,66.63,3.44284,0,538.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:15",6870142,35051,8,12.9,21.1,66.63,3.44284,0,539.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:20",6870143,35051,8,12.89,21.1,66.63,3.44284,0,535.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:25",6870144,35051,8,12.88,21.1,66.63,3.44284,0,536.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:30",6870145,35051,8,12.92,21.1,66.63,3.44284,0,536.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:35",6870146,35051,8,12.95,21.1,66.63,3.44284,0,536.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:40",6870147,35051,8,12.94,21.1,66.63,3.44284,0,537.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:45",6870148,35051,8,12.94,21.12,66.63,3.44284,0,536.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:50",6870149,35051,8,12.9,21.1,66.63,3.44284,0,536.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:05:55",6870150,35051,8,12.93,21.1,66.63,3.44284,0,536.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:00",6870151,35051,8,12.87,21.1,66.63,3.44284,0,536.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:05",6870152,35051,8,12.87,21.1,66.63,3.44284,0,537.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:10",6870153,35051,8,12.86,21.1,66.63,3.44284,0,537.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:15",6870154,35051,8,12.81,21.1,66.63,3.44284,0,534.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:20",6870155,35051,8,12.8,21.1,66.63,3.44284,0,536.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:25",6870156,35051,8,12.72,21.1,66.63,3.44284,0,536.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:30",6870157,35051,8,12.74,21.1,66.63,3.44284,0,536.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:35",6870158,35051,8,12.71,21.1,66.63,3.44284,0,536.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:40",6870159,35051,8,12.71,21.1,66.63,3.44284,0,541.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:45",6870160,35051,8,12.7,21.1,66.63,3.44284,0,539.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:50",6870161,35051,8,12.7,21.1,66.63,3.44284,0,538.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:06:55",6870162,35051,8,12.71,21.1,66.63,3.44284,0,538.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:00",6870163,35051,8,12.7,21.1,66.63,3.44284,0,536.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:05",6870164,35051,8,12.7,21.1,66.63,3.44284,0,539.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:10",6870165,35051,8,12.7,21.1,66.63,3.44284,0,538.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:15",6870166,35051,8,12.66,21.1,66.63,3.44284,0,536.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:20",6870167,35051,8,12.68,21.1,66.63,3.44284,0,539.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:25",6870168,35051,8,12.67,21.1,66.63,3.44284,0,536.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:30",6870169,35051,8,12.63,21.1,66.63,3.44284,0,534.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:35",6870170,35051,8,12.67,21.1,66.63,3.44284,0,538.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:40",6870171,35051,8,12.67,21.1,66.63,3.44284,0,537.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:45",6870172,35051,8,12.64,21.1,66.63,3.44284,0,532.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:50",6870173,35051,8,12.63,21.1,66.63,3.44284,0,531.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:07:55",6870174,35051,8,12.67,21.1,66.63,3.44284,0,532.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:00",6870175,35051,8,12.62,21.1,66.63,3.44284,0,530.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:05",6870176,35051,8,12.65,21.1,66.7,3.44284,0,528.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:10",6870177,35051,8,12.67,21.1,66.63,3.44284,0,528.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:15",6870178,35051,8,12.7,21.1,66.63,3.44284,0,536.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:20",6870179,35051,8,12.67,21.1,66.63,3.44284,0,532.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:25",6870180,35051,8,12.65,21.1,66.7,3.44284,0,536.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:30",6870181,35051,8,12.67,21.1,66.7,3.44284,0,534.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:35",6870182,35051,8,12.65,21.1,66.7,3.44284,0,528.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:40",6870183,35051,8,12.7,21.1,66.7,3.44284,0,539.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:45",6870184,35051,8,12.7,21.1,66.7,3.44284,0,534.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:50",6870185,35051,8,12.7,21.1,66.7,3.44284,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:08:55",6870186,35051,8,12.7,21.1,66.7,3.44284,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:00",6870187,35051,8,12.7,21.1,66.7,3.44284,0,540.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:05",6870188,35051,8,12.67,21.1,66.7,3.44284,0,543.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:10",6870189,35051,8,12.67,21.1,66.7,3.44284,0,544.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:15",6870190,35051,8,12.62,21.1,66.7,3.44284,0,538.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:20",6870191,35051,8,12.64,21.1,66.7,3.44284,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:25",6870192,35051,8,12.64,21.1,66.7,3.44284,0,538.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:30",6870193,35051,8,12.65,21.1,66.7,3.44284,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:35",6870194,35051,8,12.62,21.1,66.7,3.44284,0,534.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:40",6870195,35051,8,12.67,21.1,66.7,3.44284,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:45",6870196,35051,8,12.7,21.1,66.7,3.44284,0,540.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:50",6870197,35051,8,12.69,21.1,66.7,3.44284,0,540.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:09:55",6870198,35051,8,12.69,21.1,66.7,3.44284,0,538.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:00",6870199,35051,8,12.69,21.1,66.7,3.44284,0,539.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:05",6870200,35051,8,12.69,21.1,66.7,3.44284,0,538.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:10",6870201,35051,8,12.7,21.1,66.7,3.44284,0,532.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:15",6870202,35051,8,12.76,21.1,66.7,3.44284,0,539.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:20",6870203,35051,8,12.78,21.1,66.77,3.44284,0,538.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:25",6870204,35051,8,12.77,21.1,66.77,3.44284,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:30",6870205,35051,8,12.73,21.1,66.77,3.44284,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:35",6870206,35051,8,12.67,21.1,66.77,3.442165,0,540.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:40",6870207,35051,8,12.68,21.1,66.77,3.442165,0,539.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:45",6870208,35051,8,12.64,21.1,66.77,3.442165,0,540.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:50",6870209,35051,8,12.66,21.1,66.77,3.442165,0,543.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:10:55",6870210,35051,8,12.65,21.1,66.77,3.442165,0,541.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:00",6870211,35051,8,12.65,21.1,66.77,3.442165,0,544.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:05",6870212,35051,8,12.65,21.1,66.77,3.442165,0,543.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:10",6870213,35051,8,12.62,21.1,66.77,3.442165,0,539.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:15",6870214,35051,8,12.63,21.1,66.77,3.442165,0,540.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:20",6870215,35051,8,12.67,21.1,66.77,3.442165,0,544.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:25",6870216,35051,8,12.67,21.1,66.77,3.442165,0,541.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:30",6870217,35051,8,12.67,21.1,66.84,3.442165,0,541.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:35",6870218,35051,8,12.68,21.1,66.84,3.442165,0,541.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:40",6870219,35051,8,12.68,21.1,66.84,3.442165,0,544.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:45",6870220,35051,8,12.69,21.1,66.84,3.442165,0,546.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:50",6870221,35051,8,12.7,21.1,66.84,3.442165,0,542.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:11:55",6870222,35051,8,12.71,21.1,66.84,3.442165,0,544.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:00",6870223,35051,8,12.7,21.1,66.84,3.442165,0,540.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:05",6870224,35051,8,12.67,21.1,66.84,3.442165,0,540.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:10",6870225,35051,8,12.66,21.1,66.84,3.442165,0,541.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:15",6870226,35051,8,12.63,21.1,66.84,3.442165,0,540.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:20",6870227,35051,8,12.66,21.1,66.84,3.443515,0,539.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:25",6870228,35051,8,12.7,21.1,66.84,3.443515,0,538.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:30",6870229,35051,8,12.73,21.1,66.84,3.443515,0,536.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:35",6870230,35051,8,12.72,21.1,66.84,3.443515,0,537.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:40",6870231,35051,8,12.72,21.1,66.9,3.443515,0,535.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:45",6870232,35051,8,12.7,21.1,66.9,3.443515,0,540.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:50",6870233,35051,8,12.68,21.1,66.9,3.443515,0,541.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:12:55",6870234,35051,8,12.68,21.1,66.9,3.443515,0,540.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:00",6870235,35051,8,12.65,21.1,66.9,3.443515,0,536.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:05",6870236,35051,8,12.71,21.1,66.9,3.443515,0,541.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:10",6870237,35051,8,12.68,21.1,66.9,3.443515,0,534.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:15",6870238,35051,8,12.71,21.1,66.9,3.443515,0,537.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:20",6870239,35051,8,12.71,21.1,66.9,3.443515,0,539.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:25",6870240,35051,8,12.69,21.1,66.9,3.443515,0,538.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:30",6870241,35051,8,12.63,21.1,66.9,3.443515,0,532.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:35",6870242,35051,8,12.68,21.1,66.9,3.443515,0,536.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:40",6870243,35051,8,12.7,21.1,66.9,3.443515,0,536.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:45",6870244,35051,8,12.72,21.1,66.97,3.443515,0,535.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:50",6870245,35051,8,12.71,21.1,66.97,3.443515,0,537.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:13:55",6870246,35051,8,12.69,21.1,66.97,3.443515,0,536.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:00",6870247,35051,8,12.67,21.1,66.97,3.443515,0,536.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:05",6870248,35051,8,12.66,21.1,66.97,3.443515,0,536.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:10",6870249,35051,8,12.65,21.1,66.98,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:15",6870250,35051,8,12.61,21.1,66.98,3.443515,0,533.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:20",6870251,35051,8,12.64,21.1,66.98,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:25",6870252,35051,8,12.64,21.1,66.98,3.443515,0,534.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:30",6870253,35051,8,12.64,21.1,66.98,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:35",6870254,35051,8,12.65,21.1,66.98,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:40",6870255,35051,8,12.66,21.1,66.98,3.443515,0,538.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:45",6870256,35051,8,12.66,21.1,66.98,3.443515,0,537.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:50",6870257,35051,8,12.66,21.1,66.98,3.443515,0,539.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:14:55",6870258,35051,8,12.66,21.1,66.98,3.443515,0,539.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:00",6870259,35051,8,12.65,21.1,66.98,3.443515,0,539.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:05",6870260,35051,8,12.6,21.1,66.98,3.443515,0,532.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:10",6870261,35051,8,12.64,21.1,66.98,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:15",6870262,35051,8,12.65,21.1,67.04,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:20",6870263,35051,8,12.64,21.1,67.04,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:25",6870264,35051,8,12.64,21.1,67.04,3.443515,0,534.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:30",6870265,35051,8,12.67,21.1,67.04,3.443515,0,534.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:35",6870266,35051,8,12.68,21.1,67.04,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:40",6870267,35051,8,12.72,21.1,67.04,3.443515,0,537.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:45",6870268,35051,8,12.73,21.1,67.04,3.443515,0,536.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:50",6870269,35051,8,12.78,21.1,67.04,3.443515,0,539.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:15:55",6870270,35051,8,12.83,21.1,67.04,3.443515,0,535.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:00",6870271,35051,8,12.87,21.1,67.04,3.443515,0,534.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:05",6870272,35051,8,12.93,21.1,67.04,3.443515,0,535.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:10",6870273,35051,8,13.02,21.1,67.04,3.443515,0,536.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:15",6870274,35051,8,13.04,21.1,67.11,3.443515,0,536.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:20",6870275,35051,8,13.06,21.1,67.11,3.443515,0,538.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:25",6870276,35051,8,13.01,21.1,67.11,3.443515,0,538.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:30",6870277,35051,8,13.06,21.1,67.11,3.443515,0,536.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:35",6870278,35051,8,13.06,21.1,67.11,3.443515,0,536.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:40",6870279,35051,8,13.09,21.1,67.11,3.443515,0,534.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:45",6870280,35051,8,13.11,21.1,67.11,3.443515,0,536.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:50",6870281,35051,8,13.13,21.1,67.11,3.443515,0,533.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:16:55",6870282,35051,8,13.15,21.1,67.11,3.443515,0,536.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:00",6870283,35051,8,13.17,21.1,67.11,3.443515,0,535.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:05",6870284,35051,8,13.22,21.1,67.18,3.443515,0,538.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:10",6870285,35051,8,13.19,21.1,67.18,3.443515,0,532.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:15",6870286,35051,8,13.21,21.1,67.18,3.443515,0,536.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:20",6870287,35051,8,13.21,21.1,67.18,3.443515,0,541.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:25",6870288,35051,8,13.2,21.1,67.18,3.443515,0,540.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:30",6870289,35051,8,13.21,21.1,67.18,3.443515,0,541.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:35",6870290,35051,8,13.21,21.1,67.18,3.443515,0,541.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:40",6870291,35051,8,13.21,21.1,67.18,3.443515,0,543.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:45",6870292,35051,8,13.22,21.1,67.18,3.44149,0,544.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:50",6870293,35051,8,13.23,21.1,67.25,3.44149,0,544.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:17:55",6870294,35051,8,13.19,21.1,67.25,3.44149,0,542.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:00",6870295,35051,8,13.18,21.1,67.25,3.44149,0,539.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:05",6870296,35051,8,13.22,21.1,67.25,3.44149,0,539.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:10",6870297,35051,8,13.23,21.1,67.25,3.44149,0,538.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:15",6870298,35051,8,13.23,21.1,67.25,3.44149,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:20",6870299,35051,8,13.24,21.1,67.25,3.44149,0,545.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:25",6870300,35051,8,13.21,21.1,67.25,3.44149,0,542.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:30",6870301,35051,8,13.22,21.1,67.25,3.44149,0,544.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:35",6870302,35051,8,13.23,21.1,67.25,3.44149,0,544.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:40",6870303,35051,8,13.22,21.1,67.25,3.44149,0,542.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:45",6870304,35051,8,13.23,21.1,67.25,3.44149,0,546.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:50",6870305,35051,8,13.22,21.1,67.25,3.44149,0,540.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:18:55",6870306,35051,8,13.24,21.1,67.25,3.44149,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:00",6870307,35051,8,13.22,21.1,67.25,3.44149,0,546.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:05",6870308,35051,8,13.23,21.1,67.25,3.44149,0,545.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:10",6870309,35051,8,13.19,21.1,67.25,3.44149,0,542.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:15",6870310,35051,8,13.2,21.1,67.25,3.44149,0,546.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:20",6870311,35051,8,13.16,21.1,67.25,3.44149,0,542.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:25",6870312,35051,8,13.16,21.1,67.32,3.44149,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:30",6870313,35051,8,13.13,21.1,67.32,3.44149,0,546.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:35",6870314,35051,8,13.13,21.1,67.32,3.44284,0,542.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:40",6870315,35051,8,13.12,21.1,67.32,3.44284,0,544.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:45",6870316,35051,8,13.06,21.1,67.32,3.44284,0,542.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:50",6870317,35051,8,13.02,21.1,67.32,3.44284,0,548.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:19:55",6870318,35051,8,12.98,21.1,67.32,3.44284,0,549.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:00",6870319,35051,8,12.97,21.1,67.32,3.44284,0,547.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:05",6870320,35051,8,12.97,21.1,67.32,3.44284,0,547.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:10",6870321,35051,8,12.98,21.1,67.32,3.44284,0,544.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:15",6870322,35051,8,13.05,21.1,67.25,3.44284,0,553.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:20",6870323,35051,8,13.04,21.1,67.32,3.44284,0,552.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:25",6870324,35051,8,13.02,21.1,67.32,3.44284,0,553.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:30",6870325,35051,8,13,21.1,67.32,3.44284,0,555.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:35",6870326,35051,8,12.96,21.1,67.32,3.44284,0,555.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:40",6870327,35051,8,12.94,21.1,67.25,3.44284,0,551.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:45",6870328,35051,8,12.93,21.1,67.25,3.44284,0,555.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:50",6870329,35051,8,12.93,21.1,67.25,3.44284,0,555.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:20:55",6870330,35051,8,12.94,21.1,67.25,3.44284,0,551.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:00",6870331,35051,8,12.93,21.1,67.25,3.44284,0,551.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:05",6870332,35051,8,12.88,21.1,67.32,3.44284,0,549.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:10",6870333,35051,8,12.85,21.1,67.25,3.44284,0,548.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:15",6870334,35051,8,12.88,21.1,67.25,3.44284,0,549.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:20",6870335,35051,8,12.89,21.1,67.25,3.44284,0,553.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:25",6870336,35051,8,12.87,21.1,67.25,3.44284,0,546.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:30",6870337,35051,8,12.87,21.1,67.25,3.44284,0,547.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:35",6870338,35051,8,12.88,21.1,67.25,3.44284,0,550.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:40",6870339,35051,8,12.9,21.1,67.25,3.44284,0,541.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:45",6870340,35051,8,12.92,21.1,67.25,3.44284,0,546.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:50",6870341,35051,8,12.96,21.1,67.25,3.44284,0,544.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:21:55",6870342,35051,8,13.01,21.1,67.25,3.44284,0,548.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:00",6870343,35051,8,13.05,21.1,67.25,3.44284,0,548.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:05",6870344,35051,8,13.05,21.1,67.25,3.44284,0,551.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:10",6870345,35051,8,13.03,21.1,67.25,3.44284,0,546.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:15",6870346,35051,8,13.01,21.1,67.25,3.44284,0,543.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:20",6870347,35051,8,12.99,21.1,67.25,3.44284,0,543.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:25",6870348,35051,8,13,21.1,67.25,3.44284,0,542.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:30",6870349,35051,8,12.99,21.1,67.25,3.44284,0,549.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:35",6870350,35051,8,13.01,21.1,67.25,3.44284,0,549.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:40",6870351,35051,8,12.99,21.1,67.25,3.44284,0,548.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:45",6870352,35051,8,12.98,21.1,67.25,3.44284,0,549.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:50",6870353,35051,8,12.96,21.1,67.25,3.44284,0,549.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:22:55",6870354,35051,8,12.91,21.1,67.25,3.44284,0,548.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:00",6870355,35051,8,12.89,21.1,67.25,3.44284,0,544.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:05",6870356,35051,8,12.89,21.1,67.25,3.44284,0,538.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:10",6870357,35051,8,12.93,21.1,67.25,3.44284,0,540.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:15",6870358,35051,8,13.04,21.1,67.25,3.44284,0,546.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:20",6870359,35051,8,13.08,21.1,67.25,3.44284,0,546.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:25",6870360,35051,8,13.13,21.1,67.25,3.44284,0,548.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:30",6870361,35051,8,13.14,21.1,67.25,3.44284,0,544.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:35",6870362,35051,8,13.16,21.1,67.25,3.44284,0,536.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:40",6870363,35051,8,13.15,21.1,67.25,3.44284,0,538.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:45",6870364,35051,8,13.18,21.1,67.25,3.44284,0,543.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:50",6870365,35051,8,13.16,21.1,67.25,3.44284,0,543.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:23:55",6870366,35051,8,13.12,21.1,67.25,3.44284,0,545.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:00",6870367,35051,8,13.12,21.1,67.25,3.44284,0,536.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:05",6870368,35051,8,13.07,21.1,67.25,3.44284,0,541.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:10",6870369,35051,8,13.03,21.1,67.25,3.44284,0,536.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:15",6870370,35051,8,13.08,21.1,67.25,3.44284,0,539.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:20",6870371,35051,8,13.09,21.1,67.25,3.44284,0,541.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:25",6870372,35051,8,13.12,21.1,67.25,3.44284,0,542.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:30",6870373,35051,8,13.13,21.1,67.25,3.44284,0,538.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:35",6870374,35051,8,13.1,21.1,67.25,3.44284,0,540.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:40",6870375,35051,8,13.12,21.1,67.25,3.44284,0,543.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:45",6870376,35051,8,13.08,21.1,67.25,3.44284,0,543.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:50",6870377,35051,8,13.04,21.1,67.32,3.44284,0,539.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:24:55",6870378,35051,8,13.08,21.1,67.25,3.44284,0,540.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:00",6870379,35051,8,13.11,21.1,67.25,3.44284,0,543.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:05",6870380,35051,8,13.14,21.1,67.32,3.44284,0,541.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:10",6870381,35051,8,13.16,21.1,67.25,3.44284,0,548.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:15",6870382,35051,8,13.19,21.1,67.32,3.44284,0,546.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:20",6870383,35051,8,13.19,21.1,67.32,3.44284,0,546.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:25",6870384,35051,8,13.23,21.1,67.32,3.44284,0,547.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:30",6870385,35051,8,13.22,21.1,67.32,3.44284,0,545.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:35",6870386,35051,8,13.23,21.1,67.32,3.44284,0,546.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:40",6870387,35051,8,13.19,21.1,67.32,3.44284,0,543.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:45",6870388,35051,8,13.21,21.1,67.32,3.44284,0,545.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:50",6870389,35051,8,13.22,21.1,67.32,3.44284,0,546.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:25:55",6870390,35051,8,13.2,21.1,67.32,3.44284,0,546.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:00",6870391,35051,8,13.22,21.1,67.32,3.44284,0,545.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:05",6870392,35051,8,13.23,21.1,67.32,3.44284,0,543.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:10",6870393,35051,8,13.23,21.1,67.32,3.44284,0,545.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:15",6870394,35051,8,13.27,21.1,67.32,3.44284,0,546.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:20",6870395,35051,8,13.28,21.1,67.32,3.44284,0,545.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:25",6870396,35051,8,13.23,21.1,67.32,3.44284,0,548.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:30",6870397,35051,8,13.23,21.1,67.32,3.44284,0,548.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:35",6870398,35051,8,13.23,21.1,67.32,3.44284,0,548.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:40",6870399,35051,8,13.24,21.1,67.32,3.44284,0,546.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:45",6870400,35051,8,13.25,21.1,67.32,3.44284,0,544.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:50",6870401,35051,8,13.23,21.1,67.32,3.44284,0,542.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:26:55",6870402,35051,8,13.22,21.1,67.32,3.44284,0,548.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:00",6870403,35051,8,13.27,21.1,67.32,3.44284,0,548.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:05",6870404,35051,8,13.2,21.1,67.32,3.44284,0,551.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:10",6870405,35051,8,13.22,21.1,67.32,3.44284,0,546.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:15",6870406,35051,8,13.23,21.1,67.32,3.44284,0,545.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:20",6870407,35051,8,13.19,21.1,67.32,3.44284,0,543.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:25",6870408,35051,8,13.22,21.1,67.32,3.44284,0,538.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:30",6870409,35051,8,13.21,21.1,67.32,3.44284,0,543.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:35",6870410,35051,8,13.23,21.1,67.32,3.44284,0,545.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:40",6870411,35051,8,13.22,21.1,67.32,3.44284,0,545.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:45",6870412,35051,8,13.22,21.1,67.32,3.44284,0,548.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:50",6870413,35051,8,13.21,21.1,67.32,3.44284,0,548.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:27:55",6870414,35051,8,13.19,21.1,67.32,3.44284,0,548.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:00",6870415,35051,8,13.19,21.1,67.32,3.44284,0,544.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:05",6870416,35051,8,13.22,21.1,67.32,3.44284,0,543.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:10",6870417,35051,8,13.22,21.1,67.32,3.44284,0,541.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:15",6870418,35051,8,13.22,21.1,67.32,3.44284,0,546.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:20",6870419,35051,8,13.22,21.1,67.32,3.44284,0,547.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:25",6870420,35051,8,13.24,21.1,67.32,3.44284,0,544.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:30",6870421,35051,8,13.23,21.1,67.32,3.44284,0,549.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:35",6870422,35051,8,13.22,21.1,67.32,3.44284,0,548.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:40",6870423,35051,8,13.24,21.1,67.32,3.44284,0,548.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:45",6870424,35051,8,13.25,21.1,67.32,3.44284,0,549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:50",6870425,35051,8,13.24,21.1,67.32,3.44284,0,547.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:28:55",6870426,35051,8,13.23,21.1,67.25,3.44284,0,548.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:00",6870427,35051,8,13.2,21.1,67.32,3.44284,0,548.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:05",6870428,35051,8,13.26,21.1,67.25,3.44284,0,548.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:10",6870429,35051,8,13.2,21.1,67.25,3.44284,0,549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:15",6870430,35051,8,13.24,21.1,67.25,3.44284,0,549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:20",6870431,35051,8,13.23,21.1,67.25,3.44284,0,548.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:25",6870432,35051,8,13.2,21.1,67.25,3.44284,0,548.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:30",6870433,35051,8,13.18,21.1,67.25,3.44284,0,549.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:35",6870434,35051,8,13.23,21.1,67.25,3.44284,0,553.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:40",6870435,35051,8,13.21,21.1,67.25,3.44284,0,553.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:45",6870436,35051,8,13.21,21.1,67.25,3.44284,0,553.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:50",6870437,35051,8,13.21,21.1,67.25,3.44284,0,538.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:29:55",6870438,35051,8,13.23,21.1,67.25,3.44284,0,544.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:00",6870439,35051,8,13.19,21.1,67.25,3.44284,0,540.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:05",6870440,35051,8,13.17,21.1,67.25,3.44284,0,540.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:10",6870441,35051,8,13.16,21.1,67.25,3.44284,0,544.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:15",6870442,35051,8,13.18,21.1,67.25,3.44284,0,545.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:20",6870443,35051,8,13.18,21.1,67.25,3.44284,0,541.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:25",6870444,35051,8,13.19,21.1,67.25,3.44284,0,540.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:30",6870445,35051,8,13.18,21.1,67.25,3.44284,0,540.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:35",6870446,35051,8,13.18,21.1,67.25,3.44284,0,540.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:40",6870447,35051,8,13.17,21.1,67.25,3.44284,0,539.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:45",6870448,35051,8,13.18,21.1,67.25,3.44284,0,540.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:50",6870449,35051,8,13.21,21.1,67.25,3.44284,0,543.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:30:55",6870450,35051,8,13.16,21.1,67.25,3.44284,0,540.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:00",6870451,35051,8,13.16,21.1,67.25,3.44284,0,541.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:05",6870452,35051,8,13.13,21.1,67.25,3.44284,0,538.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:10",6870453,35051,8,13.18,21.1,67.25,3.44284,0,539.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:15",6870454,35051,8,13.14,21.1,67.25,3.44284,0,540.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:20",6870455,35051,8,13.18,21.1,67.25,3.44284,0,542.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:25",6870456,35051,8,13.15,21.1,67.25,3.44284,0,542.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:30",6870457,35051,8,13.06,21.1,67.18,3.44284,0,537.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:35",6870458,35051,8,13.14,21.1,67.18,3.44284,0,548.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:40",6870459,35051,8,13.14,21.1,67.18,3.44284,0,549.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:45",6870460,35051,8,13.13,21.1,67.18,3.44284,0,548.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:50",6870461,35051,8,13.12,21.1,67.18,3.44284,0,553.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:31:55",6870462,35051,8,13.13,21.1,67.25,3.44284,0,548.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:00",6870463,35051,8,13.14,21.1,67.18,3.44284,0,547.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:05",6870464,35051,8,13.11,21.1,67.18,3.44284,0,547.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:10",6870465,35051,8,13.12,21.1,67.18,3.44284,0,536.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:15",6870466,35051,8,13.12,21.1,67.18,3.44284,0,542.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:20",6870467,35051,8,13.08,21.1,67.18,3.44284,0,542.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:25",6870468,35051,8,13.11,21.1,67.18,3.44284,0,543.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:30",6870469,35051,8,13.13,21.1,67.18,3.44284,0,545.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:35",6870470,35051,8,13.1,21.1,67.18,3.44284,0,543.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:40",6870471,35051,8,13.12,21.1,67.18,3.44284,0,543.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:45",6870472,35051,8,13.07,21.1,67.18,3.44284,0,542.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:50",6870473,35051,8,13.06,21.1,67.18,3.44284,0,541.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:32:55",6870474,35051,8,13.05,21.1,67.18,3.44284,0,545.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:00",6870475,35051,8,13.09,21.1,67.18,3.44284,0,539.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:05",6870476,35051,8,13.12,21.1,67.18,3.44284,0,540.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:10",6870477,35051,8,13.09,21.1,67.18,3.44284,0,536.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:15",6870478,35051,8,13.11,21.1,67.18,3.44284,0,542.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:20",6870479,35051,8,13.12,21.1,67.18,3.44284,0,536.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:25",6870480,35051,8,13.1,21.1,67.18,3.44284,0,541.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:30",6870481,35051,8,13.1,21.1,67.18,3.44284,0,539.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:35",6870482,35051,8,13.12,21.1,67.18,3.44284,0,541.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:40",6870483,35051,8,13.12,21.1,67.18,3.44284,0,542.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:45",6870484,35051,8,13.08,21.1,67.18,3.44284,0,540.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:50",6870485,35051,8,13.11,21.1,67.18,3.44284,0,543.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:33:55",6870486,35051,8,13.09,21.1,67.18,3.44284,0,540.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:00",6870487,35051,8,13.11,21.1,67.18,3.44284,0,546.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:05",6870488,35051,8,13.12,21.1,67.18,3.44284,0,545.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:10",6870489,35051,8,13.1,21.1,67.18,3.44284,0,544.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:15",6870490,35051,8,13.1,21.1,67.18,3.44284,0,538.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:20",6870491,35051,8,13.06,21.1,67.11,3.44284,0,534.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:25",6870492,35051,8,13.09,21.1,67.11,3.44284,0,541.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:30",6870493,35051,8,13.06,21.1,67.11,3.44284,0,542.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:35",6870494,35051,8,13.07,21.1,67.11,3.44284,0,544.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:40",6870495,35051,8,13.04,21.1,67.11,3.44284,0,545.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:45",6870496,35051,8,13.08,21.1,67.11,3.44284,0,540.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:50",6870497,35051,8,13.03,21.1,67.11,3.44284,0,545.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:34:55",6870498,35051,8,13.04,21.1,67.11,3.44284,0,544.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:00",6870499,35051,8,13.01,21.1,67.11,3.44284,0,543.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:05",6870500,35051,8,12.99,21.1,67.11,3.44284,0,538.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:10",6870501,35051,8,12.98,21.1,67.11,3.44284,0,540.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:15",6870502,35051,8,12.96,21.1,67.11,3.44284,0,540.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:20",6870503,35051,8,12.96,21.1,67.11,3.44284,0,546.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:25",6870504,35051,8,12.91,21.1,67.11,3.44284,0,545.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:30",6870505,35051,8,12.89,21.1,67.11,3.44284,0,548.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:35",6870506,35051,8,12.87,21.1,67.11,3.44284,0,544.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:40",6870507,35051,8,12.87,21.1,67.11,3.44284,0,542.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:45",6870508,35051,8,12.87,21.1,67.11,3.443515,0,543.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:50",6870509,35051,8,12.87,21.1,67.11,3.443515,0,544.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:35:55",6870510,35051,8,12.84,21.1,67.11,3.443515,0,543.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:00",6870511,35051,8,12.81,21.1,67.11,3.443515,0,543.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:05",6870512,35051,8,12.77,21.1,67.11,3.443515,0,534.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:10",6870513,35051,8,12.73,21.1,67.11,3.443515,0,535.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:15",6870514,35051,8,12.74,21.1,67.11,3.443515,0,536.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:20",6870515,35051,8,12.74,21.1,67.11,3.443515,0,536.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:25",6870516,35051,8,12.77,21.1,67.11,3.443515,0,536.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:30",6870517,35051,8,12.77,21.1,67.11,3.443515,0,535.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:35",6870518,35051,8,12.78,21.1,67.11,3.443515,0,535.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:40",6870519,35051,8,12.75,21.1,67.11,3.443515,0,543.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:45",6870520,35051,8,12.75,21.1,67.04,3.443515,0,543.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:50",6870521,35051,8,12.74,21.1,67.11,3.443515,0,543.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:36:55",6870522,35051,8,12.73,21.1,67.04,3.443515,0,543.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:00",6870523,35051,8,12.73,21.1,67.04,3.443515,0,544.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:05",6870524,35051,8,12.73,21.1,67.04,3.443515,0,545.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:10",6870525,35051,8,12.73,21.1,67.04,3.443515,0,536.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:15",6870526,35051,8,12.75,21.1,67.04,3.443515,0,544.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:20",6870527,35051,8,12.76,21.1,67.04,3.443515,0,543.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:25",6870528,35051,8,12.72,21.1,67.04,3.443515,0,538.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:30",6870529,35051,8,12.75,21.1,67.04,3.443515,0,536.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:35",6870530,35051,8,12.76,21.1,67.04,3.442165,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:40",6870531,35051,8,12.72,21.1,67.04,3.442165,0,536.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:45",6870532,35051,8,12.76,21.1,67.04,3.442165,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:50",6870533,35051,8,12.75,21.1,67.04,3.442165,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:37:55",6870534,35051,8,12.75,21.1,67.04,3.442165,0,541.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:00",6870535,35051,8,12.75,21.1,67.04,3.442165,0,542.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:05",6870536,35051,8,12.77,21.1,67.04,3.442165,0,538.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:10",6870537,35051,8,12.79,21.1,67.04,3.442165,0,541.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:15",6870538,35051,8,12.8,21.1,67.04,3.442165,0,546.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:20",6870539,35051,8,12.78,21.1,67.04,3.442165,0,543.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:25",6870540,35051,8,12.76,21.1,67.04,3.442165,0,540.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:30",6870541,35051,8,12.8,21.1,67.04,3.442165,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:35",6870542,35051,8,12.85,21.1,67.04,3.442165,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:40",6870543,35051,8,12.87,21.1,67.04,3.442165,0,536.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:45",6870544,35051,8,12.9,21.1,67.04,3.442165,0,538.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:50",6870545,35051,8,12.88,21.1,67.04,3.442165,0,541.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:38:55",6870546,35051,8,12.87,21.1,67.04,3.442165,0,540.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:00",6870547,35051,8,12.83,21.1,67.04,3.442165,0,540.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:05",6870548,35051,8,12.86,21.1,67.04,3.442165,0,544.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:10",6870549,35051,8,12.83,21.1,67.04,3.442165,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:15",6870550,35051,8,12.87,21.1,67.04,3.442165,0,538.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:20",6870551,35051,8,12.88,21.1,67.04,3.442165,0,546.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:25",6870552,35051,8,12.9,21.1,67.04,3.442165,0,546.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:30",6870553,35051,8,12.9,21.1,67.04,3.442165,0,545.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:35",6870554,35051,8,12.87,21.1,67.11,3.442165,0,543.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:40",6870555,35051,8,12.86,21.1,67.11,3.442165,0,544.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:45",6870556,35051,8,12.84,21.1,67.11,3.442165,0,536.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:50",6870557,35051,8,12.8,21.1,67.11,3.442165,0,542.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:39:55",6870558,35051,8,12.81,21.1,67.11,3.442165,0,538.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:00",6870559,35051,8,12.8,21.1,67.11,3.442165,0,539.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:05",6870560,35051,8,12.77,21.1,67.11,3.442165,0,538.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:10",6870561,35051,8,12.74,21.1,67.11,3.442165,0,536.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:15",6870562,35051,8,12.78,21.1,67.11,3.442165,0,543.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:20",6870563,35051,8,12.78,21.1,67.11,3.442165,0,539.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:25",6870564,35051,8,12.78,21.1,67.11,3.442165,0,539.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:30",6870565,35051,8,12.78,21.1,67.11,3.442165,0,538.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:35",6870566,35051,8,12.76,21.1,67.11,3.442165,0,539.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:40",6870567,35051,8,12.76,21.1,67.11,3.442165,0,538.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:45",6870568,35051,8,12.72,21.1,67.11,3.442165,0,534.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:50",6870569,35051,8,12.7,21.1,67.11,3.442165,0,529.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:40:55",6870570,35051,8,12.75,21.1,67.11,3.442165,0,541.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:00",6870571,35051,8,12.74,21.1,67.11,3.442165,0,541.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:05",6870572,35051,8,12.75,21.1,67.11,3.442165,0,538.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:10",6870573,35051,8,12.72,21.1,67.11,3.44284,0,533.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:15",6870574,35051,8,12.75,21.1,67.11,3.44284,0,536.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:20",6870575,35051,8,12.76,21.1,67.11,3.44284,0,536.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:25",6870576,35051,8,12.78,21.1,67.11,3.44284,0,536.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:30",6870577,35051,8,12.76,21.1,67.11,3.44284,0,532.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:35",6870578,35051,8,12.77,21.1,67.11,3.44284,0,529.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:40",6870579,35051,8,12.78,21.1,67.11,3.44284,0,532.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:45",6870580,35051,8,12.76,21.1,67.11,3.44284,0,532.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:50",6870581,35051,8,12.76,21.1,67.11,3.44284,0,531.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:41:55",6870582,35051,8,12.72,21.1,67.11,3.44284,0,525.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:00",6870583,35051,8,12.76,21.1,67.11,3.44284,0,529.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:05",6870584,35051,8,12.75,21.1,67.11,3.44284,0,527.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:10",6870585,35051,8,12.76,21.1,67.18,3.44284,0,528.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:15",6870586,35051,8,12.78,21.1,67.11,3.44284,0,528.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:20",6870587,35051,8,12.75,21.1,67.18,3.44284,0,519.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:25",6870588,35051,8,12.78,21.1,67.18,3.44284,0,520.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:30",6870589,35051,8,12.81,21.1,67.18,3.44284,0,521.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:35",6870590,35051,8,12.82,21.1,67.18,3.44284,0,520.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:40",6870591,35051,8,12.82,21.1,67.18,3.44284,0,525.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:45",6870592,35051,8,12.83,21.1,67.18,3.44284,0,522.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:50",6870593,35051,8,12.83,21.1,67.18,3.44284,0,519.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:42:55",6870594,35051,8,12.83,21.1,67.18,3.44284,0,523.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:00",6870595,35051,8,12.85,21.1,67.18,3.442165,0,522.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:05",6870596,35051,8,12.84,21.1,67.18,3.442165,0,525.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:10",6870597,35051,8,12.84,21.1,67.18,3.442165,0,528.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:15",6870598,35051,8,12.81,21.1,67.18,3.442165,0,521.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:20",6870599,35051,8,12.8,21.1,67.18,3.442165,0,524.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:25",6870600,35051,8,12.81,21.1,67.18,3.442165,0,521.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:30",6870601,35051,8,12.86,21.1,67.18,3.442165,0,525.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:35",6870602,35051,8,12.82,21.1,67.18,3.442165,0,521.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:40",6870603,35051,8,12.83,21.1,67.18,3.442165,0,521.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:45",6870604,35051,8,12.83,21.1,67.18,3.442165,0,524.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:50",6870605,35051,8,12.81,21.1,67.18,3.442165,0,521.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:43:55",6870606,35051,8,12.83,21.1,67.18,3.442165,0,525.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:00",6870607,35051,8,12.86,21.1,67.18,3.442165,0,522.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:05",6870608,35051,8,12.86,21.1,67.18,3.442165,0,525.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:10",6870609,35051,8,12.82,21.1,67.18,3.442165,0,519.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:15",6870610,35051,8,12.84,21.1,67.18,3.442165,0,528.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:20",6870611,35051,8,12.86,21.1,67.18,3.442165,0,530.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:25",6870612,35051,8,12.83,21.1,67.25,3.442165,0,529.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:30",6870613,35051,8,12.82,21.1,67.25,3.442165,0,527.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:35",6870614,35051,8,12.8,21.1,67.25,3.442165,0,522.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:40",6870615,35051,8,12.83,21.1,67.25,3.442165,0,530.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:45",6870616,35051,8,12.8,21.1,67.25,3.44284,0,526.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:50",6870617,35051,8,12.8,21.1,67.25,3.44284,0,525.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:44:55",6870618,35051,8,12.81,21.1,67.25,3.44284,0,527.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:00",6870619,35051,8,12.81,21.1,67.25,3.44284,0,528.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:05",6870620,35051,8,12.78,21.1,67.25,3.44284,0,528.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:10",6870621,35051,8,12.76,21.1,67.25,3.44284,0,528.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:15",6870622,35051,8,12.74,21.1,67.25,3.44284,0,529.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:20",6870623,35051,8,12.78,21.1,67.25,3.44284,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:25",6870624,35051,8,12.77,21.1,67.25,3.44284,0,529.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:30",6870625,35051,8,12.76,21.1,67.25,3.44284,0,523.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:35",6870626,35051,8,12.78,21.1,67.25,3.44284,0,523.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:40",6870627,35051,8,12.76,21.1,67.25,3.44284,0,524.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:45",6870628,35051,8,12.73,21.1,67.25,3.44284,0,521.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:50",6870629,35051,8,12.71,21.1,67.25,3.44284,0,524.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:45:55",6870630,35051,8,12.76,21.1,67.25,3.44284,0,528.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:00",6870631,35051,8,12.75,21.1,67.25,3.44284,0,527.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:05",6870632,35051,8,12.75,21.1,67.25,3.44284,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:10",6870633,35051,8,12.67,21.1,67.25,3.44284,0,525.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:15",6870634,35051,8,12.72,21.1,67.25,3.44284,0,528.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:20",6870635,35051,8,12.69,21.1,67.25,3.44284,0,521.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:25",6870636,35051,8,12.73,21.1,67.25,3.44284,0,523.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:30",6870637,35051,8,12.73,21.1,67.32,3.44284,0,525.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:35",6870638,35051,8,12.75,21.1,67.25,3.443515,0,521.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:40",6870639,35051,8,12.74,21.1,67.32,3.443515,0,525.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:45",6870640,35051,8,12.75,21.1,67.32,3.443515,0,528.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:50",6870641,35051,8,12.75,21.1,67.32,3.443515,0,530.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:46:55",6870642,35051,8,12.75,21.1,67.32,3.443515,0,532.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:00",6870643,35051,8,12.73,21.1,67.32,3.443515,0,528.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:05",6870644,35051,8,12.76,21.1,67.32,3.443515,0,528.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:10",6870645,35051,8,12.76,21.1,67.32,3.443515,0,521.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:15",6870646,35051,8,12.81,21.1,67.32,3.443515,0,528.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:20",6870647,35051,8,12.82,21.1,67.32,3.443515,0,523.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:25",6870648,35051,8,12.81,21.1,67.32,3.443515,0,528.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:30",6870649,35051,8,12.81,21.1,67.32,3.443515,0,522.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:35",6870650,35051,8,12.82,21.1,67.32,3.443515,0,527.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:40",6870651,35051,8,12.8,21.1,67.32,3.443515,0,530.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:45",6870652,35051,8,12.77,21.1,67.32,3.443515,0,531.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:50",6870653,35051,8,12.78,21.1,67.32,3.443515,0,536.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:47:55",6870654,35051,8,12.75,21.1,67.32,3.443515,0,532.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:00",6870655,35051,8,12.78,21.1,67.32,3.443515,0,534.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:05",6870656,35051,8,12.74,21.1,67.32,3.443515,0,532.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:10",6870657,35051,8,12.7,21.1,67.32,3.443515,0,534.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:15",6870658,35051,8,12.71,21.1,67.32,3.443515,0,536.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:20",6870659,35051,8,12.69,21.1,67.32,3.44284,0,536.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:25",6870660,35051,8,12.69,21.1,67.39,3.44284,0,536.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:30",6870661,35051,8,12.69,21.1,67.39,3.44284,0,532.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:35",6870662,35051,8,12.69,21.1,67.39,3.44284,0,534.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:40",6870663,35051,8,12.7,21.1,67.39,3.44284,0,536.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:45",6870664,35051,8,12.66,21.1,67.39,3.44284,0,533.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:50",6870665,35051,8,12.69,21.1,67.39,3.44284,0,539.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:48:55",6870666,35051,8,12.68,21.1,67.39,3.44284,0,538.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:00",6870667,35051,8,12.65,21.1,67.39,3.44284,0,532.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:05",6870668,35051,8,12.67,21.1,67.39,3.44284,0,534.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:10",6870669,35051,8,12.66,21.1,67.39,3.44284,0,532.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:15",6870670,35051,8,12.69,21.1,67.39,3.44284,0,536.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:20",6870671,35051,8,12.66,21.1,67.39,3.44284,0,532.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:25",6870672,35051,8,12.67,21.1,67.39,3.44284,0,538.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:30",6870673,35051,8,12.67,21.1,67.39,3.44284,0,536.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:35",6870674,35051,8,12.66,21.1,67.39,3.44284,0,536.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:40",6870675,35051,8,12.65,21.1,67.39,3.44284,0,536.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:45",6870676,35051,8,12.64,21.1,67.39,3.44284,0,537.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:50",6870677,35051,8,12.62,21.1,67.39,3.44284,0,534.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:49:55",6870678,35051,8,12.57,21.1,67.39,3.44284,0,531.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:00",6870679,35051,8,12.6,21.1,67.39,3.44284,0,534.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:05",6870680,35051,8,12.57,21.1,67.39,3.44284,0,536.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:10",6870681,35051,8,12.62,21.12,67.39,3.442165,0,534.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:15",6870682,35051,8,12.62,21.1,67.39,3.442165,0,536.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:20",6870683,35051,8,12.59,21.1,67.39,3.442165,0,536.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:25",6870684,35051,8,12.61,21.1,67.39,3.442165,0,534.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:30",6870685,35051,8,12.57,21.1,67.39,3.442165,0,528.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:35",6870686,35051,8,12.59,21.1,67.39,3.442165,0,528.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:40",6870687,35051,8,12.58,21.1,67.39,3.442165,0,532.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:45",6870688,35051,8,12.59,21.1,67.39,3.442165,0,532.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:50",6870689,35051,8,12.59,21.1,67.39,3.442165,0,530.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:50:55",6870690,35051,8,12.59,21.1,67.39,3.442165,0,531.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:00",6870691,35051,8,12.54,21.12,67.39,3.442165,0,528.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:05",6870692,35051,8,12.52,21.12,67.39,3.442165,0,534.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:10",6870693,35051,8,12.5,21.1,67.45,3.442165,0,527.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:15",6870694,35051,8,12.55,21.1,67.45,3.442165,0,534.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:20",6870695,35051,8,12.53,21.1,67.45,3.442165,0,534.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:25",6870696,35051,8,12.54,21.12,67.45,3.442165,0,534.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:30",6870697,35051,8,12.54,21.1,67.45,3.442165,0,536.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:35",6870698,35051,8,12.54,21.12,67.45,3.442165,0,536.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:40",6870699,35051,8,12.53,21.12,67.45,3.442165,0,536.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:45",6870700,35051,8,12.5,21.12,67.45,3.442165,0,532.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:50",6870701,35051,8,12.53,21.12,67.45,3.442165,0,532.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:51:55",6870702,35051,8,12.53,21.1,67.45,3.442165,0,536.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:00",6870703,35051,8,12.53,21.1,67.45,3.44284,0,534.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:05",6870704,35051,8,12.53,21.1,67.45,3.44284,0,534.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:10",6870705,35051,8,12.53,21.1,67.45,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:15",6870706,35051,8,12.52,21.12,67.45,3.44284,0,534.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:20",6870707,35051,8,12.49,21.1,67.45,3.44284,0,534.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:25",6870708,35051,8,12.51,21.1,67.45,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:30",6870709,35051,8,12.52,21.1,67.45,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:35",6870710,35051,8,12.52,21.12,67.45,3.44284,0,538.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:40",6870711,35051,8,12.54,21.12,67.45,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:45",6870712,35051,8,12.53,21.1,67.45,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:50",6870713,35051,8,12.53,21.1,67.45,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:52:55",6870714,35051,8,12.53,21.1,67.45,3.44284,0,534.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:00",6870715,35051,8,12.52,21.1,67.45,3.44284,0,536.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:05",6870716,35051,8,12.5,21.1,67.52,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:10",6870717,35051,8,12.52,21.1,67.45,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:15",6870718,35051,8,12.52,21.1,67.52,3.44284,0,532.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:20",6870719,35051,8,12.49,21.1,67.52,3.44284,0,536.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:25",6870720,35051,8,12.5,21.12,67.52,3.44284,0,530.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:30",6870721,35051,8,12.53,21.1,67.52,3.44284,0,532.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:35",6870722,35051,8,12.53,21.1,67.52,3.44284,0,529.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:40",6870723,35051,8,12.52,21.1,67.52,3.44284,0,532.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:45",6870724,35051,8,12.53,21.1,67.52,3.44284,0,532.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:50",6870725,35051,8,12.52,21.1,67.52,3.44284,0,532.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:53:55",6870726,35051,8,12.52,21.1,67.52,3.44284,0,528.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:00",6870727,35051,8,12.52,21.1,67.52,3.44284,0,532.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:05",6870728,35051,8,12.5,21.1,67.52,3.44284,0,532.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:10",6870729,35051,8,12.5,21.1,67.52,3.44284,0,534.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:15",6870730,35051,8,12.46,21.1,67.52,3.44284,0,537.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:20",6870731,35051,8,12.49,21.1,67.52,3.44284,0,536.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:25",6870732,35051,8,12.49,21.1,67.52,3.44284,0,536.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:30",6870733,35051,8,12.46,21.1,67.52,3.44284,0,534.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:35",6870734,35051,8,12.49,21.1,67.59,3.44284,0,536.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:40",6870735,35051,8,12.48,21.1,67.52,3.44284,0,538.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:45",6870736,35051,8,12.48,21.1,67.59,3.44284,0,534.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:50",6870737,35051,8,12.49,21.1,67.59,3.44284,0,536.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:54:55",6870738,35051,8,12.49,21.1,67.59,3.44284,0,539.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:00",6870739,35051,8,12.49,21.1,67.59,3.44284,0,537.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:05",6870740,35051,8,12.49,21.1,67.59,3.44284,0,537.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:10",6870741,35051,8,12.42,21.1,67.59,3.44284,0,532.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:15",6870742,35051,8,12.47,21.1,67.59,3.44284,0,536.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:20",6870743,35051,8,12.48,21.1,67.59,3.44284,0,536.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:25",6870744,35051,8,12.47,21.1,67.59,3.44284,0,538.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:30",6870745,35051,8,12.47,21.1,67.59,3.44284,0,539.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:35",6870746,35051,8,12.47,21.1,67.59,3.44284,0,539.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:40",6870747,35051,8,12.42,21.1,67.59,3.44284,0,541.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:45",6870748,35051,8,12.42,21.1,67.66,3.44284,0,538.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:50",6870749,35051,8,12.45,21.1,67.66,3.44284,0,539.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:55:55",6870750,35051,8,12.45,21.12,67.66,3.44284,0,536.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:00",6870751,35051,8,12.45,21.1,67.66,3.44284,0,538.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:05",6870752,35051,8,12.46,21.1,67.66,3.44284,0,538.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:10",6870753,35051,8,12.46,21.1,67.66,3.44284,0,539.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:15",6870754,35051,8,12.46,21.1,67.66,3.44284,0,535.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:20",6870755,35051,8,12.42,21.1,67.66,3.44284,0,536.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:25",6870756,35051,8,12.46,21.1,67.66,3.44284,0,536.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:30",6870757,35051,8,12.46,21.1,67.66,3.44284,0,536.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:35",6870758,35051,8,12.43,21.1,67.66,3.44284,0,535.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:40",6870759,35051,8,12.46,21.1,67.66,3.44284,0,538.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:45",6870760,35051,8,12.45,21.1,67.66,3.44284,0,541.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:50",6870761,35051,8,12.42,21.1,67.66,3.44284,0,541.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:56:55",6870762,35051,8,12.45,21.1,67.66,3.44284,0,543.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:00",6870763,35051,8,12.42,21.1,67.66,3.44284,0,535.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:05",6870764,35051,8,12.44,21.1,67.72,3.44284,0,541.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:10",6870765,35051,8,12.4,21.1,67.72,3.44284,0,534.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:15",6870766,35051,8,12.4,21.1,67.72,3.44284,0,541.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:20",6870767,35051,8,12.39,21.1,67.72,3.44284,0,537.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:25",6870768,35051,8,12.43,21.1,67.72,3.44284,0,541.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:30",6870769,35051,8,12.44,21.1,67.72,3.44284,0,538.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:35",6870770,35051,8,12.44,21.1,67.72,3.44284,0,542.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:40",6870771,35051,8,12.43,21.1,67.72,3.44284,0,538.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:45",6870772,35051,8,12.43,21.1,67.72,3.44284,0,541.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:50",6870773,35051,8,12.43,21.1,67.72,3.44284,0,541.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:57:55",6870774,35051,8,12.41,21.1,67.72,3.44284,0,541.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:00",6870775,35051,8,12.43,21.1,67.72,3.44284,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:05",6870776,35051,8,12.43,21.1,67.72,3.44284,0,544.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:10",6870777,35051,8,12.39,21.1,67.79,3.44284,0,538.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:15",6870778,35051,8,12.43,21.1,67.79,3.44284,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:20",6870779,35051,8,12.43,21.1,67.79,3.44284,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:25",6870780,35051,8,12.39,21.1,67.79,3.44284,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:30",6870781,35051,8,12.39,21.1,67.79,3.44284,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:35",6870782,35051,8,12.43,21.1,67.79,3.44284,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:40",6870783,35051,8,12.43,21.1,67.79,3.44284,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:45",6870784,35051,8,12.42,21.1,67.79,3.44284,0,541.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:50",6870785,35051,8,12.39,21.1,67.79,3.44284,0,535.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:58:55",6870786,35051,8,12.42,21.1,67.79,3.44284,0,540.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:00",6870787,35051,8,12.42,21.1,67.79,3.44284,0,539.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:05",6870788,35051,8,12.36,21.1,67.79,3.44284,0,538.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:10",6870789,35051,8,12.39,21.1,67.79,3.44284,0,532.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:15",6870790,35051,8,12.43,21.1,67.79,3.44284,0,535.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:20",6870791,35051,8,12.43,21.12,67.86,3.44284,0,532.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:25",6870792,35051,8,12.42,21.1,67.86,3.44284,0,536.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:30",6870793,35051,8,12.42,21.1,67.86,3.44284,0,539.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:35",6870794,35051,8,12.42,21.1,67.86,3.44284,0,536.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:40",6870795,35051,8,12.4,21.1,67.86,3.44284,0,534.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:45",6870796,35051,8,12.42,21.1,67.86,3.44284,0,536.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:50",6870797,35051,8,12.42,21.1,67.86,3.44284,0,536.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 21:59:55",6870798,35051,8,12.42,21.1,67.86,3.44284,0,536.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:00",6870799,35051,8,12.43,21.1,67.86,3.44284,0,539.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:05",6870800,35051,8,12.41,21.1,67.86,3.44284,0,538.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:10",6870801,35051,8,12.38,21.12,67.86,3.44284,0,536.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:15",6870802,35051,8,12.41,21.12,67.86,3.44284,0,538.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:20",6870803,35051,8,12.39,21.1,67.93,3.44284,0,538.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:25",6870804,35051,8,12.42,21.12,67.93,3.44284,0,538.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:30",6870805,35051,8,12.44,21.1,67.93,3.44284,0,539.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:35",6870806,35051,8,12.42,21.1,67.93,3.44284,0,538.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:40",6870807,35051,8,12.46,21.1,67.93,3.44284,0,536.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:45",6870808,35051,8,12.47,21.1,67.93,3.44284,0,538.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:50",6870809,35051,8,12.44,21.1,67.93,3.44284,0,538.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:00:55",6870810,35051,8,12.5,21.1,67.93,3.44284,0,539.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:00",6870811,35051,8,12.5,21.1,67.93,3.443515,0,538.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:05",6870812,35051,8,12.47,21.1,67.93,3.443515,0,538.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:10",6870813,35051,8,12.52,21.1,67.93,3.443515,0,536.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:15",6870814,35051,8,12.5,21.1,67.93,3.443515,0,536.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:20",6870815,35051,8,12.5,21.1,67.93,3.443515,0,538.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:25",6870816,35051,8,12.49,21.1,68,3.443515,0,538.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:30",6870817,35051,8,12.46,21.1,68,3.443515,0,536.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:35",6870818,35051,8,12.47,21.1,68,3.443515,0,541.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:40",6870819,35051,8,12.47,21.12,68,3.443515,0,541.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:45",6870820,35051,8,12.47,21.1,68,3.443515,0,538.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:50",6870821,35051,8,12.42,21.1,68,3.443515,0,537.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:01:55",6870822,35051,8,12.45,21.1,68,3.443515,0,538.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:00",6870823,35051,8,12.44,21.1,68,3.443515,0,538.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:05",6870824,35051,8,12.44,21.1,68,3.443515,0,539.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:10",6870825,35051,8,12.4,21.1,68,3.443515,0,537.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:15",6870826,35051,8,12.43,21.1,68.06,3.443515,0,540.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:20",6870827,35051,8,12.42,21.1,68.06,3.443515,0,541.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:25",6870828,35051,8,12.42,21.12,68.06,3.443515,0,539.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:30",6870829,35051,8,12.42,21.1,68.06,3.443515,0,538.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:35",6870830,35051,8,12.39,21.1,68.06,3.443515,0,537.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:40",6870831,35051,8,12.42,21.1,68.06,3.443515,0,546.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:45",6870832,35051,8,12.42,21.1,68.06,3.442165,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:50",6870833,35051,8,12.42,21.1,68.06,3.442165,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:02:55",6870834,35051,8,12.42,21.1,68.06,3.442165,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:00",6870835,35051,8,12.41,21.1,68.06,3.442165,0,544.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:05",6870836,35051,8,12.4,21.1,68.06,3.442165,0,543.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:10",6870837,35051,8,12.4,21.1,68.06,3.442165,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:15",6870838,35051,8,12.39,21.1,68.06,3.442165,0,539.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:20",6870839,35051,8,12.36,21.12,68.06,3.442165,0,528.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:25",6870840,35051,8,12.36,21.1,68.13,3.442165,0,538.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:30",6870841,35051,8,12.4,21.1,68.13,3.442165,0,534.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:35",6870842,35051,8,12.36,21.1,68.13,3.442165,0,532.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:40",6870843,35051,8,12.37,21.1,68.13,3.442165,0,533.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:45",6870844,35051,8,12.39,21.1,68.13,3.442165,0,538.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:50",6870845,35051,8,12.4,21.1,68.13,3.442165,0,538.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:03:55",6870846,35051,8,12.39,21.1,68.13,3.442165,0,539.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:00",6870847,35051,8,12.4,21.1,68.13,3.442165,0,534.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:05",6870848,35051,8,12.35,21.1,68.13,3.442165,0,532.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:10",6870849,35051,8,12.35,21.1,68.13,3.442165,0,532.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:15",6870850,35051,8,12.38,21.1,68.13,3.442165,0,533.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:20",6870851,35051,8,12.39,21.1,68.2,3.442165,0,536.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:25",6870852,35051,8,12.39,21.1,68.2,3.442165,0,536.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:30",6870853,35051,8,12.39,21.1,68.2,3.442165,0,534.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:35",6870854,35051,8,12.39,21.1,68.2,3.44284,0,532.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:40",6870855,35051,8,12.37,21.1,68.2,3.44284,0,529.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:45",6870856,35051,8,12.37,21.1,68.2,3.44284,0,534.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:50",6870857,35051,8,12.37,21.1,68.2,3.44284,0,536.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:04:55",6870858,35051,8,12.37,21.1,68.2,3.44284,0,537.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:00",6870859,35051,8,12.37,21.1,68.2,3.44284,0,537.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:05",6870860,35051,8,12.38,21.1,68.2,3.44284,0,536.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:10",6870861,35051,8,12.35,21.1,68.2,3.44284,0,532.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:15",6870862,35051,8,12.37,21.1,68.2,3.44284,0,537.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:20",6870863,35051,8,12.37,21.1,68.2,3.44284,0,532.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:25",6870864,35051,8,12.37,21.1,68.2,3.44284,0,534.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:30",6870865,35051,8,12.37,21.1,68.2,3.44284,0,536.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:35",6870866,35051,8,12.37,21.1,68.2,3.44284,0,536.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:40",6870867,35051,8,12.37,21.1,68.2,3.44284,0,537.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:45",6870868,35051,8,12.38,21.1,68.2,3.44284,0,536.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:50",6870869,35051,8,12.37,21.1,68.27,3.44284,0,537.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:05:55",6870870,35051,8,12.37,21.1,68.27,3.44284,0,537.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:00",6870871,35051,8,12.37,21.1,68.27,3.44284,0,534.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:05",6870872,35051,8,12.35,21.1,68.27,3.44284,0,536.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:10",6870873,35051,8,12.32,21.1,68.27,3.44284,0,532.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:15",6870874,35051,8,12.35,21.1,68.27,3.44284,0,532.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:20",6870875,35051,8,12.35,21.1,68.27,3.443515,0,536.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:25",6870876,35051,8,12.35,21.1,68.27,3.443515,0,536.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:30",6870877,35051,8,12.35,21.1,68.27,3.443515,0,534.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:35",6870878,35051,8,12.31,21.1,68.27,3.443515,0,530.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:40",6870879,35051,8,12.35,21.1,68.27,3.443515,0,534.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:45",6870880,35051,8,12.32,21.1,68.27,3.443515,0,533.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:50",6870881,35051,8,12.35,21.1,68.27,3.443515,0,536.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:06:55",6870882,35051,8,12.35,21.1,68.27,3.443515,0,535.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:00",6870883,35051,8,12.35,21.1,68.27,3.443515,0,536.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:05",6870884,35051,8,12.35,21.1,68.27,3.443515,0,537.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:10",6870885,35051,8,12.34,21.1,68.27,3.443515,0,536.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:15",6870886,35051,8,12.34,21.1,68.34,3.443515,0,536.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:20",6870887,35051,8,12.31,21.1,68.27,3.443515,0,539.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:25",6870888,35051,8,12.34,21.1,68.34,3.443515,0,541.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:30",6870889,35051,8,12.34,21.1,68.34,3.443515,0,541.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:35",6870890,35051,8,12.35,21.1,68.34,3.443515,0,536.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:40",6870891,35051,8,12.34,21.1,68.34,3.443515,0,538.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:45",6870892,35051,8,12.34,21.1,68.34,3.443515,0,541.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:50",6870893,35051,8,12.34,21.1,68.34,3.443515,0,542.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:07:55",6870894,35051,8,12.34,21.1,68.34,3.443515,0,541.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:00",6870895,35051,8,12.34,21.1,68.34,3.443515,0,542.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:05",6870896,35051,8,12.34,21.1,68.34,3.443515,0,543.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:10",6870897,35051,8,12.32,21.1,68.34,3.443515,0,534.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:15",6870898,35051,8,12.33,21.1,68.34,3.443515,0,540.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:20",6870899,35051,8,12.32,21.1,68.34,3.443515,0,542.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:25",6870900,35051,8,12.34,21.1,68.34,3.443515,0,543.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:30",6870901,35051,8,12.35,21.1,68.34,3.443515,0,542.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:35",6870902,35051,8,12.31,21.1,68.41,3.443515,0,536.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:40",6870903,35051,8,12.34,21.1,68.41,3.443515,0,540.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:45",6870904,35051,8,12.32,21.1,68.41,3.443515,0,539.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:50",6870905,35051,8,12.33,21.1,68.41,3.443515,0,540.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:08:55",6870906,35051,8,12.34,21.1,68.41,3.443515,0,541.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:00",6870907,35051,8,12.35,21.1,68.41,3.443515,0,541.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:05",6870908,35051,8,12.33,21.1,68.41,3.443515,0,540.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:10",6870909,35051,8,12.33,21.1,68.41,3.443515,0,541.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:15",6870910,35051,8,12.31,21.1,68.41,3.443515,0,542.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:20",6870911,35051,8,12.33,21.1,68.41,3.443515,0,542.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:25",6870912,35051,8,12.33,21.1,68.47,3.443515,0,545.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:30",6870913,35051,8,12.33,21.1,68.47,3.443515,0,546.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:35",6870914,35051,8,12.33,21.1,68.47,3.443515,0,543.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:40",6870915,35051,8,12.33,21.1,68.47,3.443515,0,543.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:45",6870916,35051,8,12.33,21.1,68.47,3.443515,0,538.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:50",6870917,35051,8,12.28,21.1,68.47,3.443515,0,534.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:09:55",6870918,35051,8,12.3,21.1,68.47,3.443515,0,536.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:00",6870919,35051,8,12.3,21.1,68.47,3.443515,0,539.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:05",6870920,35051,8,12.29,21.1,68.47,3.443515,0,538.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:10",6870921,35051,8,12.3,21.1,68.47,3.443515,0,527.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:15",6870922,35051,8,12.32,21.1,68.54,3.443515,0,544.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:20",6870923,35051,8,12.33,21.1,68.54,3.443515,0,542.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:25",6870924,35051,8,12.32,21.1,68.54,3.443515,0,538.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:30",6870925,35051,8,12.33,21.1,68.54,3.443515,0,543.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:35",6870926,35051,8,12.33,21.1,68.54,3.443515,0,545.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:40",6870927,35051,8,12.33,21.1,68.54,3.443515,0,546.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:45",6870928,35051,8,12.32,21.1,68.54,3.443515,0,547.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:50",6870929,35051,8,12.3,21.1,68.54,3.443515,0,542.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:10:55",6870930,35051,8,12.32,21.1,68.61,3.443515,0,542.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:00",6870931,35051,8,12.32,21.1,68.61,3.443515,0,540.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:05",6870932,35051,8,12.33,21.1,68.61,3.443515,0,541.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:10",6870933,35051,8,12.34,21.1,68.61,3.443515,0,541.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:15",6870934,35051,8,12.33,21.07,68.61,3.443515,0,543.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:20",6870935,35051,8,12.33,21.07,68.61,3.443515,0,543.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:25",6870936,35051,8,12.33,21.07,68.61,3.443515,0,537.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:30",6870937,35051,8,12.34,21.07,68.61,3.443515,0,531.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:35",6870938,35051,8,12.34,21.07,68.61,3.443515,0,541.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:40",6870939,35051,8,12.31,21.07,68.61,3.443515,0,534.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:45",6870940,35051,8,12.31,21.07,68.68,3.443515,0,536.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:50",6870941,35051,8,12.34,21.07,68.68,3.443515,0,538.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:11:55",6870942,35051,8,12.34,21.07,68.68,3.443515,0,534.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:00",6870943,35051,8,12.34,21.07,68.68,3.443515,0,534.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:05",6870944,35051,8,12.31,21.07,68.68,3.443515,0,532.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:10",6870945,35051,8,12.28,21.07,68.68,3.443515,0,525.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:15",6870946,35051,8,12.29,21.07,68.68,3.443515,0,526.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:20",6870947,35051,8,12.29,21.07,68.74,3.443515,0,532.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:25",6870948,35051,8,12.32,21.07,68.74,3.443515,0,532.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:30",6870949,35051,8,12.3,21.07,68.74,3.443515,0,528.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:35",6870950,35051,8,12.33,21.07,68.74,3.443515,0,531.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:40",6870951,35051,8,12.34,21.07,68.74,3.443515,0,532.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:45",6870952,35051,8,12.34,21.07,68.74,3.443515,0,532.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:50",6870953,35051,8,12.32,21.07,68.74,3.443515,0,527.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:12:55",6870954,35051,8,12.34,21.07,68.74,3.443515,0,529.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:00",6870955,35051,8,12.34,21.07,68.74,3.443515,0,530.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:05",6870956,35051,8,12.33,21.07,68.81,3.443515,0,526.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:10",6870957,35051,8,12.33,21.07,68.81,3.443515,0,532.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:15",6870958,35051,8,12.3,21.07,68.81,3.443515,0,527.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:20",6870959,35051,8,12.32,21.07,68.81,3.443515,0,527.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:25",6870960,35051,8,12.32,21.07,68.81,3.443515,0,532.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:30",6870961,35051,8,12.32,21.07,68.81,3.443515,0,532.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:35",6870962,35051,8,12.33,21.07,68.81,3.44284,0,533.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:40",6870963,35051,8,12.33,21.07,68.81,3.44284,0,538.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:45",6870964,35051,8,12.3,21.07,68.88,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:50",6870965,35051,8,12.33,21.07,68.88,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:13:55",6870966,35051,8,12.32,21.07,68.88,3.44284,0,541.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:00",6870967,35051,8,12.32,21.07,68.88,3.44284,0,536.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:05",6870968,35051,8,12.33,21.07,68.88,3.44284,0,536.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:10",6870969,35051,8,12.33,21.07,68.88,3.44284,0,532.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:15",6870970,35051,8,12.32,21.07,68.88,3.44284,0,532.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:20",6870971,35051,8,12.33,21.07,68.88,3.44284,0,533.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:25",6870972,35051,8,12.3,21.07,68.95,3.44284,0,530.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:30",6870973,35051,8,12.32,21.07,68.95,3.44284,0,536.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:35",6870974,35051,8,12.33,21.07,68.95,3.44284,0,536.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:40",6870975,35051,8,12.32,21.07,68.95,3.44284,0,537.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:45",6870976,35051,8,12.3,21.07,68.95,3.44284,0,530.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:50",6870977,35051,8,12.31,21.07,68.95,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:14:55",6870978,35051,8,12.32,21.07,68.95,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:00",6870979,35051,8,12.32,21.07,69.02,3.44284,0,536.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:05",6870980,35051,8,12.3,21.04,69.02,3.44284,0,536.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:10",6870981,35051,8,12.28,21.04,69.02,3.44284,0,531.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:15",6870982,35051,8,12.28,21.04,69.02,3.44284,0,540.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:20",6870983,35051,8,12.3,21.07,69.01,3.44284,0,538.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:25",6870984,35051,8,12.3,21.04,69.01,3.44284,0,541.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:30",6870985,35051,8,12.31,21.04,69.01,3.44284,0,536.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:35",6870986,35051,8,12.31,21.04,69.08,3.44284,0,536.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:40",6870987,35051,8,12.3,21.04,69.08,3.44284,0,538.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:45",6870988,35051,8,12.3,21.04,69.08,3.44284,0,536.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:50",6870989,35051,8,12.31,21.04,69.08,3.44284,0,536.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:15:55",6870990,35051,8,12.31,21.04,69.08,3.44284,0,534.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:00",6870991,35051,8,12.28,21.04,69.08,3.44284,0,534.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:05",6870992,35051,8,12.28,21.04,69.15,3.44284,0,535.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:10",6870993,35051,8,12.3,21.04,69.15,3.44284,0,538.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:15",6870994,35051,8,12.31,21.04,69.15,3.44284,0,534.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:20",6870995,35051,8,12.31,21.04,69.15,3.44284,0,536.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:25",6870996,35051,8,12.27,21.04,69.15,3.44284,0,536.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:30",6870997,35051,8,12.3,21.04,69.15,3.44284,0,541.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:35",6870998,35051,8,12.31,21.04,69.15,3.44284,0,538.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:40",6870999,35051,8,12.31,21.04,69.15,3.44284,0,536.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:45",6871000,35051,8,12.3,21.04,69.22,3.44284,0,536.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:50",6871001,35051,8,12.31,21.04,69.22,3.44284,0,536.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:16:55",6871002,35051,8,12.3,21.04,69.22,3.44284,0,536.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:00",6871003,35051,8,12.27,21.04,69.22,3.44284,0,534.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:05",6871004,35051,8,12.29,21.04,69.22,3.44284,0,531.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:10",6871005,35051,8,12.29,21.04,69.22,3.44284,0,534.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:15",6871006,35051,8,12.32,21.04,69.22,3.44284,0,538.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:20",6871007,35051,8,12.31,21.04,69.29,3.44284,0,536.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:25",6871008,35051,8,12.31,21.04,69.29,3.44284,0,536.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:30",6871009,35051,8,12.29,21.04,69.29,3.44284,0,530.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:35",6871010,35051,8,12.32,21.04,69.29,3.44284,0,538.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:40",6871011,35051,8,12.32,21.04,69.29,3.44284,0,538.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:45",6871012,35051,8,12.31,21.04,69.29,3.44284,0,541.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:50",6871013,35051,8,12.32,21.04,69.29,3.44284,0,538.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:17:55",6871014,35051,8,12.31,21.04,69.35,3.44284,0,541.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:00",6871015,35051,8,12.31,21.04,69.35,3.44284,0,538.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:05",6871016,35051,8,12.3,21.04,69.35,3.44284,0,540.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:10",6871017,35051,8,12.3,21.04,69.35,3.44284,0,541.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:15",6871018,35051,8,12.3,21.04,69.35,3.44284,0,541.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:20",6871019,35051,8,12.3,21.04,69.35,3.44284,0,540.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:25",6871020,35051,8,12.3,21.04,69.42,3.44284,0,536.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:30",6871021,35051,8,12.3,21.04,69.42,3.44284,0,541.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:35",6871022,35051,8,12.3,21.04,69.42,3.44284,0,538.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:40",6871023,35051,8,12.3,21.04,69.42,3.44284,0,537.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:45",6871024,35051,8,12.31,21.04,69.42,3.44284,0,535.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:50",6871025,35051,8,12.3,21.04,69.42,3.44284,0,532.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:18:55",6871026,35051,8,12.3,21.02,69.42,3.44284,0,536.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:00",6871027,35051,8,12.28,21.04,69.49,3.44284,0,534.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:05",6871028,35051,8,12.3,21.02,69.49,3.44284,0,541.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:10",6871029,35051,8,12.3,21.04,69.49,3.44284,0,539.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:15",6871030,35051,8,12.27,21.04,69.49,3.44284,0,534.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:20",6871031,35051,8,12.3,21.04,69.49,3.44284,0,539.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:25",6871032,35051,8,12.3,21.02,69.56,3.44284,0,541.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:30",6871033,35051,8,12.3,21.04,69.56,3.44284,0,541.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:35",6871034,35051,8,12.3,21.04,69.56,3.44284,0,538.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:40",6871035,35051,8,12.3,21.02,69.56,3.44284,0,541.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:45",6871036,35051,8,12.31,21.02,69.56,3.44284,0,538.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:50",6871037,35051,8,12.31,21.02,69.56,3.44284,0,538.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:19:55",6871038,35051,8,12.31,21.02,69.63,3.44284,0,534.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:00",6871039,35051,8,12.3,21.02,69.63,3.44284,0,536.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:05",6871040,35051,8,12.31,21.02,69.63,3.44284,0,537.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:10",6871041,35051,8,12.31,21.02,69.63,3.44284,0,533.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:15",6871042,35051,8,12.31,21.02,69.63,3.44284,0,538.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:20",6871043,35051,8,12.32,21.02,69.69,3.44284,0,538.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:25",6871044,35051,8,12.32,21.02,69.69,3.44284,0,539.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:30",6871045,35051,8,12.32,21.02,69.69,3.44284,0,538.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:35",6871046,35051,8,12.31,21.02,69.69,3.44284,0,541.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:40",6871047,35051,8,12.31,21.02,69.69,3.44284,0,540.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:45",6871048,35051,8,12.32,21.02,69.69,3.442165,0,536.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:50",6871049,35051,8,12.32,21.02,69.76,3.442165,0,534.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:20:55",6871050,35051,8,12.32,21.02,69.76,3.442165,0,534.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:00",6871051,35051,8,12.32,21.02,69.76,3.442165,0,540.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:05",6871052,35051,8,12.3,21.02,69.76,3.442165,0,538.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:10",6871053,35051,8,12.31,21.02,69.76,3.442165,0,539.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:15",6871054,35051,8,12.31,21.02,69.76,3.442165,0,536.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:20",6871055,35051,8,12.29,21.02,69.76,3.442165,0,534.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:25",6871056,35051,8,12.3,21.02,69.83,3.442165,0,534.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:30",6871057,35051,8,12.28,21.02,69.83,3.442165,0,528.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:35",6871058,35051,8,12.31,21.02,69.83,3.442165,0,532.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:40",6871059,35051,8,12.31,21.02,69.83,3.442165,0,536.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:45",6871060,35051,8,12.31,21.02,69.83,3.442165,0,534.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:50",6871061,35051,8,12.3,21.02,69.83,3.442165,0,534.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:21:55",6871062,35051,8,12.27,21.02,69.83,3.442165,0,532.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:00",6871063,35051,8,12.29,21.02,69.9,3.442165,0,536.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:05",6871064,35051,8,12.3,20.99,69.9,3.442165,0,536.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:10",6871065,35051,8,12.31,20.99,69.9,3.442165,0,536.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:15",6871066,35051,8,12.3,20.99,69.9,3.442165,0,536.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:20",6871067,35051,8,12.3,20.99,69.9,3.442165,0,532.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:25",6871068,35051,8,12.31,20.99,69.97,3.442165,0,539.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:30",6871069,35051,8,12.31,20.99,69.97,3.442165,0,539.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:35",6871070,35051,8,12.31,20.99,69.97,3.44149,0,541.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:40",6871071,35051,8,12.31,20.99,69.97,3.44149,0,541.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:45",6871072,35051,8,12.31,21.02,69.97,3.44149,0,546.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:50",6871073,35051,8,12.3,20.99,69.97,3.44149,0,542.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:22:55",6871074,35051,8,12.3,20.99,69.97,3.44149,0,543.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:00",6871075,35051,8,12.3,20.99,69.97,3.44149,0,543.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:05",6871076,35051,8,12.31,20.99,70.03,3.44149,0,542.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:10",6871077,35051,8,12.27,20.99,70.03,3.44149,0,538.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:15",6871078,35051,8,12.3,20.99,70.03,3.44149,0,546.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:20",6871079,35051,8,12.31,20.99,70.03,3.44149,0,548.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:25",6871080,35051,8,12.31,20.99,70.03,3.44149,0,546.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:30",6871081,35051,8,12.29,20.99,70.03,3.44149,0,534.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:35",6871082,35051,8,12.27,20.99,70.03,3.44149,0,538.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:40",6871083,35051,8,12.31,20.99,70.03,3.44149,0,543.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:45",6871084,35051,8,12.29,20.99,70.1,3.44149,0,541.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:50",6871085,35051,8,12.3,20.99,70.1,3.44149,0,540.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:23:55",6871086,35051,8,12.31,20.99,70.1,3.44149,0,540.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:00",6871087,35051,8,12.3,20.99,70.1,3.44149,0,536.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:05",6871088,35051,8,12.29,20.99,70.1,3.44149,0,539.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:10",6871089,35051,8,12.25,20.99,70.1,3.44149,0,534.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:15",6871090,35051,8,12.28,20.99,70.1,3.44149,0,538.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:20",6871091,35051,8,12.25,20.99,70.1,3.44284,0,532.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:25",6871092,35051,8,12.28,20.99,70.17,3.44284,0,537.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:30",6871093,35051,8,12.25,20.99,70.17,3.44284,0,532.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:35",6871094,35051,8,12.29,20.99,70.17,3.44284,0,536.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:40",6871095,35051,8,12.29,20.99,70.17,3.44284,0,539.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:45",6871096,35051,8,12.28,20.99,70.17,3.44284,0,536.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:50",6871097,35051,8,12.27,20.99,70.17,3.44284,0,536.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:24:55",6871098,35051,8,12.29,20.99,70.24,3.44284,0,536.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:00",6871099,35051,8,12.29,20.99,70.24,3.44284,0,536.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:05",6871100,35051,8,12.28,20.99,70.24,3.44284,0,536.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:10",6871101,35051,8,12.25,20.99,70.24,3.44284,0,534.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:15",6871102,35051,8,12.28,20.99,70.24,3.44284,0,538.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:20",6871103,35051,8,12.26,20.99,70.24,3.44284,0,538.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:25",6871104,35051,8,12.29,20.99,70.24,3.44284,0,538.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:30",6871105,35051,8,12.26,20.96,70.24,3.44284,0,539.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:35",6871106,35051,8,12.29,20.99,70.24,3.44284,0,539.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:40",6871107,35051,8,12.29,20.99,70.31,3.44284,0,538.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:45",6871108,35051,8,12.29,20.96,70.31,3.44284,0,538.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:50",6871109,35051,8,12.29,20.99,70.31,3.44284,0,539.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:25:55",6871110,35051,8,12.28,20.99,70.31,3.44284,0,538.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:00",6871111,35051,8,12.27,20.99,70.31,3.44284,0,530.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:05",6871112,35051,8,12.29,20.96,70.31,3.44284,0,534.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:10",6871113,35051,8,12.25,20.96,70.37,3.44284,0,530.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:15",6871114,35051,8,12.29,20.96,70.37,3.44284,0,530.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:20",6871115,35051,8,12.27,20.96,70.37,3.44284,0,536.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:25",6871116,35051,8,12.29,20.96,70.37,3.44284,0,530.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:30",6871117,35051,8,12.29,20.96,70.37,3.44284,0,534.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:35",6871118,35051,8,12.29,20.96,70.37,3.44284,0,534.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:40",6871119,35051,8,12.25,20.96,70.37,3.44284,0,534.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:45",6871120,35051,8,12.29,20.96,70.37,3.44284,0,534.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:50",6871121,35051,8,12.29,20.96,70.44,3.44284,0,536.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:26:55",6871122,35051,8,12.29,20.96,70.44,3.44284,0,534.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:00",6871123,35051,8,12.28,20.96,70.44,3.44284,0,536.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:05",6871124,35051,8,12.26,20.96,70.44,3.44284,0,537.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:10",6871125,35051,8,12.27,20.96,70.44,3.44284,0,536.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:15",6871126,35051,8,12.25,20.96,70.44,3.44284,0,536.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:20",6871127,35051,8,12.26,20.96,70.44,3.44284,0,538.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:25",6871128,35051,8,12.23,20.96,70.44,3.44284,0,538.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:30",6871129,35051,8,12.27,20.96,70.51,3.44284,0,536.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:35",6871130,35051,8,12.27,20.96,70.51,3.44284,0,536.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:40",6871131,35051,8,12.27,20.96,70.51,3.44284,0,536.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:45",6871132,35051,8,12.28,20.96,70.51,3.44284,0,539.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:50",6871133,35051,8,12.29,20.96,70.51,3.44284,0,541.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:27:55",6871134,35051,8,12.29,20.93,70.51,3.44284,0,538.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:00",6871135,35051,8,12.25,20.96,70.51,3.44149,0,534.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:05",6871136,35051,8,12.29,20.96,70.51,3.44149,0,540.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:10",6871137,35051,8,12.29,20.93,70.51,3.44149,0,532.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:15",6871138,35051,8,12.28,20.93,70.58,3.44149,0,536.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:20",6871139,35051,8,12.28,20.93,70.58,3.44149,0,531.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:25",6871140,35051,8,12.28,20.93,70.58,3.44149,0,539.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:30",6871141,35051,8,12.28,20.93,70.58,3.44149,0,538.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:35",6871142,35051,8,12.28,20.93,70.58,3.44149,0,538.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:40",6871143,35051,8,12.27,20.93,70.58,3.44149,0,539.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:45",6871144,35051,8,12.27,20.93,70.58,3.44149,0,538.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:50",6871145,35051,8,12.27,20.93,70.65,3.44149,0,536.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:28:55",6871146,35051,8,12.23,20.93,70.65,3.44149,0,536.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:00",6871147,35051,8,12.26,20.93,70.65,3.44149,0,536.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:05",6871148,35051,8,12.23,20.93,70.65,3.44149,0,536.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:10",6871149,35051,8,12.24,20.93,70.65,3.44149,0,528.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:15",6871150,35051,8,12.28,20.93,70.65,3.44149,0,534.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:20",6871151,35051,8,12.24,20.93,70.65,3.44149,0,532.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:25",6871152,35051,8,12.27,20.93,70.65,3.44149,0,532.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:30",6871153,35051,8,12.24,20.93,70.65,3.44149,0,528.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:35",6871154,35051,8,12.27,20.93,70.72,3.44149,0,531.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:40",6871155,35051,8,12.24,20.93,70.72,3.44149,0,528.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:45",6871156,35051,8,12.27,20.93,70.72,3.44284,0,529.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:50",6871157,35051,8,12.28,20.93,70.72,3.44284,0,526.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:29:55",6871158,35051,8,12.28,20.93,70.72,3.44284,0,530.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:00",6871159,35051,8,12.28,20.93,70.72,3.44284,0,529.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:05",6871160,35051,8,12.26,20.93,70.72,3.44284,0,530.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:10",6871161,35051,8,12.24,20.93,70.72,3.44284,0,526.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:15",6871162,35051,8,12.23,20.93,70.78,3.44284,0,533.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:20",6871163,35051,8,12.25,20.93,70.78,3.44284,0,534.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:25",6871164,35051,8,12.25,20.93,70.78,3.44284,0,536.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:30",6871165,35051,8,12.26,20.93,70.78,3.44284,0,536.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:35",6871166,35051,8,12.26,20.93,70.78,3.44284,0,536.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:40",6871167,35051,8,12.25,20.93,70.78,3.44284,0,536.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:45",6871168,35051,8,12.25,20.93,70.78,3.44284,0,536.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:50",6871169,35051,8,12.24,20.93,70.78,3.44284,0,534.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:30:55",6871170,35051,8,12.23,20.93,70.78,3.44284,0,528.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:00",6871171,35051,8,12.25,20.93,70.85,3.44284,0,538.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:05",6871172,35051,8,12.25,20.93,70.85,3.44284,0,539.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:10",6871173,35051,8,12.25,20.91,70.85,3.44284,0,530.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:15",6871174,35051,8,12.25,20.93,70.85,3.44284,0,536.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:20",6871175,35051,8,12.24,20.91,70.85,3.44284,0,532.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:25",6871176,35051,8,12.24,20.91,70.85,3.44284,0,536.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:30",6871177,35051,8,12.25,20.91,70.85,3.44284,0,534.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:35",6871178,35051,8,12.25,20.91,70.85,3.442165,0,534.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:40",6871179,35051,8,12.25,20.91,70.85,3.442165,0,532.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:45",6871180,35051,8,12.25,20.91,70.92,3.442165,0,532.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:50",6871181,35051,8,12.24,20.91,70.92,3.442165,0,532.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:31:55",6871182,35051,8,12.23,20.91,70.92,3.442165,0,527.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:00",6871183,35051,8,12.24,20.91,70.92,3.442165,0,529.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:05",6871184,35051,8,12.25,20.91,70.92,3.442165,0,532.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:10",6871185,35051,8,12.21,20.91,70.92,3.442165,0,528.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:15",6871186,35051,8,12.25,20.91,70.92,3.442165,0,530.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:20",6871187,35051,8,12.25,20.91,70.92,3.442165,0,529.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:25",6871188,35051,8,12.25,20.91,70.92,3.442165,0,530.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:30",6871189,35051,8,12.25,20.91,70.92,3.442165,0,530.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:35",6871190,35051,8,12.25,20.91,70.92,3.442165,0,530.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:40",6871191,35051,8,12.24,20.91,70.99,3.442165,0,532.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:45",6871192,35051,8,12.25,20.91,70.99,3.442165,0,530.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:50",6871193,35051,8,12.24,20.91,70.99,3.442165,0,529.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:32:55",6871194,35051,8,12.25,20.91,70.99,3.442165,0,532.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:00",6871195,35051,8,12.24,20.91,70.99,3.442165,0,528.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:05",6871196,35051,8,12.22,20.88,70.99,3.442165,0,529.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:10",6871197,35051,8,12.23,20.91,70.99,3.442165,0,530.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:15",6871198,35051,8,12.16,20.88,70.99,3.442165,0,527.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:20",6871199,35051,8,12.22,20.88,70.99,3.44284,0,531.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:25",6871200,35051,8,12.19,20.88,71.06,3.44284,0,530.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:30",6871201,35051,8,12.23,20.91,71.06,3.44284,0,534.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:35",6871202,35051,8,12.23,20.91,71.06,3.44284,0,532.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:40",6871203,35051,8,12.23,20.88,71.06,3.44284,0,532.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:45",6871204,35051,8,12.23,20.88,71.06,3.44284,0,530.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:50",6871205,35051,8,12.23,20.88,71.06,3.44284,0,530.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:33:55",6871206,35051,8,12.23,20.88,71.06,3.44284,0,530.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:00",6871207,35051,8,12.23,20.88,71.06,3.44284,0,530.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:05",6871208,35051,8,12.23,20.88,71.06,3.44284,0,530.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:10",6871209,35051,8,12.23,20.88,71.06,3.44284,0,532.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:15",6871210,35051,8,12.19,20.88,71.06,3.44284,0,531.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:20",6871211,35051,8,12.21,20.88,71.13,3.44284,0,526.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:25",6871212,35051,8,12.23,20.88,71.13,3.44284,0,530.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:30",6871213,35051,8,12.23,20.88,71.13,3.44284,0,530.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:35",6871214,35051,8,12.19,20.88,71.13,3.44284,0,530.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:40",6871215,35051,8,12.22,20.88,71.13,3.44284,0,532.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:45",6871216,35051,8,12.19,20.88,71.13,3.44284,0,528.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:50",6871217,35051,8,12.22,20.88,71.13,3.44284,0,532.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:34:55",6871218,35051,8,12.23,20.88,71.13,3.44284,0,532.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:00",6871219,35051,8,12.23,20.88,71.13,3.44284,0,532.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:05",6871220,35051,8,12.23,20.88,71.19,3.44284,0,532.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:10",6871221,35051,8,12.19,20.88,71.19,3.44284,0,525.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:15",6871222,35051,8,12.23,20.88,71.19,3.44284,0,529.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:20",6871223,35051,8,12.23,20.88,71.19,3.44284,0,532.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:25",6871224,35051,8,12.21,20.88,71.19,3.44284,0,533.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:30",6871225,35051,8,12.23,20.88,71.19,3.44284,0,534.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:35",6871226,35051,8,12.2,20.88,71.19,3.44284,0,534.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:40",6871227,35051,8,12.19,20.88,71.19,3.44284,0,536.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:45",6871228,35051,8,12.23,20.88,71.19,3.44284,0,536.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:50",6871229,35051,8,12.19,20.88,71.19,3.44284,0,534.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:35:55",6871230,35051,8,12.23,20.88,71.19,3.44284,0,534.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:00",6871231,35051,8,12.23,20.85,71.19,3.44284,0,530.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:05",6871232,35051,8,12.2,20.88,71.19,3.44284,0,530.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:10",6871233,35051,8,12.2,20.88,71.26,3.44284,0,523.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:15",6871234,35051,8,12.21,20.88,71.26,3.44284,0,529.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:20",6871235,35051,8,12.21,20.88,71.26,3.44284,0,529.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:25",6871236,35051,8,12.19,20.85,71.26,3.44284,0,528.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:30",6871237,35051,8,12.22,20.85,71.26,3.44284,0,530.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:35",6871238,35051,8,12.21,20.85,71.26,3.44284,0,530.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:40",6871239,35051,8,12.22,20.85,71.26,3.44284,0,528.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:45",6871240,35051,8,12.21,20.85,71.26,3.44284,0,524.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:50",6871241,35051,8,12.21,20.85,71.26,3.44284,0,525.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:36:55",6871242,35051,8,12.21,20.85,71.26,3.44284,0,524.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:00",6871243,35051,8,12.21,20.85,71.33,3.44284,0,524.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:05",6871244,35051,8,12.21,20.85,71.33,3.44284,0,525.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:10",6871245,35051,8,12.21,20.85,71.33,3.44284,0,525.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:15",6871246,35051,8,12.21,20.85,71.33,3.44284,0,525.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:20",6871247,35051,8,12.21,20.85,71.33,3.44284,0,521.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:25",6871248,35051,8,12.21,20.85,71.33,3.44284,0,526.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:30",6871249,35051,8,12.21,20.85,71.33,3.44284,0,528.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:35",6871250,35051,8,12.21,20.85,71.33,3.44284,0,529.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:40",6871251,35051,8,12.2,20.85,71.33,3.44284,0,529.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:45",6871252,35051,8,12.21,20.85,71.33,3.44284,0,530.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:50",6871253,35051,8,12.21,20.85,71.33,3.44284,0,529.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:37:55",6871254,35051,8,12.18,20.85,71.33,3.44284,0,525.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:00",6871255,35051,8,12.19,20.85,71.4,3.44284,0,527.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:05",6871256,35051,8,12.21,20.85,71.4,3.44284,0,529.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:10",6871257,35051,8,12.19,20.85,71.4,3.44284,0,529.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:15",6871258,35051,8,12.21,20.85,71.4,3.44284,0,529.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:20",6871259,35051,8,12.22,20.83,71.4,3.44284,0,527.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:25",6871260,35051,8,12.22,20.85,71.4,3.44284,0,530.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:30",6871261,35051,8,12.22,20.83,71.4,3.44284,0,528.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:35",6871262,35051,8,12.21,20.83,71.4,3.44284,0,530.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:40",6871263,35051,8,12.21,20.83,71.4,3.44284,0,529.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:45",6871264,35051,8,12.16,20.83,71.4,3.44284,0,523.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:50",6871265,35051,8,12.2,20.83,71.46,3.44284,0,521.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:38:55",6871266,35051,8,12.21,20.83,71.46,3.44284,0,529.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:00",6871267,35051,8,12.21,20.83,71.46,3.44284,0,523.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:05",6871268,35051,8,12.19,20.83,71.46,3.44284,0,525.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:10",6871269,35051,8,12.19,20.83,71.46,3.44284,0,528.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:15",6871270,35051,8,12.19,20.83,71.46,3.44284,0,527.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:20",6871271,35051,8,12.19,20.83,71.46,3.44284,0,527.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:25",6871272,35051,8,12.19,20.83,71.46,3.44284,0,525.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:30",6871273,35051,8,12.2,20.83,71.46,3.44284,0,522.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:35",6871274,35051,8,12.2,20.83,71.46,3.44284,0,521.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:40",6871275,35051,8,12.16,20.83,71.46,3.44284,0,518.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:45",6871276,35051,8,12.2,20.83,71.46,3.44284,0,519.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:50",6871277,35051,8,12.2,20.83,71.46,3.44284,0,520.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:39:55",6871278,35051,8,12.14,20.83,71.53,3.44284,0,516.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:00",6871279,35051,8,12.2,20.83,71.53,3.44284,0,519.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:05",6871280,35051,8,12.2,20.83,71.53,3.44284,0,520.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:10",6871281,35051,8,12.15,20.83,71.53,3.44284,0,515.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:15",6871282,35051,8,12.2,20.83,71.53,3.44284,0,519.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:20",6871283,35051,8,12.19,20.83,71.53,3.44284,0,518.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:25",6871284,35051,8,12.2,20.83,71.53,3.44284,0,519.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:30",6871285,35051,8,12.19,20.83,71.53,3.44284,0,515.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:35",6871286,35051,8,12.2,20.83,71.53,3.44284,0,523.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:40",6871287,35051,8,12.16,20.83,71.53,3.44284,0,518.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:45",6871288,35051,8,12.2,20.8,71.53,3.44284,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:50",6871289,35051,8,12.16,20.83,71.6,3.44284,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:40:55",6871290,35051,8,12.19,20.8,71.6,3.44284,0,524.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:00",6871291,35051,8,12.18,20.8,71.6,3.44284,0,521.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:05",6871292,35051,8,12.2,20.8,71.6,3.44284,0,523.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:10",6871293,35051,8,12.21,20.8,71.6,3.44284,0,522.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:15",6871294,35051,8,12.2,20.8,71.6,3.44284,0,523.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:20",6871295,35051,8,12.19,20.8,71.6,3.44284,0,521.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:25",6871296,35051,8,12.2,20.8,71.6,3.44284,0,525.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:30",6871297,35051,8,12.19,20.8,71.6,3.44284,0,525.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:35",6871298,35051,8,12.2,20.8,71.6,3.44284,0,527.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:40",6871299,35051,8,12.2,20.8,71.6,3.44284,0,525.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:45",6871300,35051,8,12.21,20.8,71.67,3.44284,0,523.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:50",6871301,35051,8,12.21,20.8,71.67,3.44284,0,522.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:41:55",6871302,35051,8,12.2,20.8,71.67,3.44284,0,523.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:00",6871303,35051,8,12.21,20.8,71.67,3.44284,0,522.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:05",6871304,35051,8,12.15,20.8,71.67,3.44284,0,518.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:10",6871305,35051,8,12.18,20.8,71.67,3.44284,0,517.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:15",6871306,35051,8,12.19,20.8,71.67,3.44284,0,525.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:20",6871307,35051,8,12.18,20.8,71.67,3.44284,0,524.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:25",6871308,35051,8,12.19,20.8,71.67,3.44284,0,524.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:30",6871309,35051,8,12.19,20.8,71.74,3.44284,0,528.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:35",6871310,35051,8,12.19,20.77,71.74,3.44284,0,527.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:40",6871311,35051,8,12.19,20.77,71.74,3.44284,0,528.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:45",6871312,35051,8,12.19,20.77,71.74,3.44284,0,530.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:50",6871313,35051,8,12.19,20.77,71.74,3.44284,0,530.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:42:55",6871314,35051,8,12.19,20.77,71.74,3.44284,0,532.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:00",6871315,35051,8,12.19,20.77,71.74,3.44284,0,532.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:05",6871316,35051,8,12.19,20.77,71.74,3.44284,0,532.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:10",6871317,35051,8,12.15,20.77,71.74,3.44284,0,525.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:15",6871318,35051,8,12.15,20.77,71.74,3.44284,0,532.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:20",6871319,35051,8,12.18,20.77,71.74,3.44284,0,529.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:25",6871320,35051,8,12.18,20.77,71.81,3.44284,0,529.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:30",6871321,35051,8,12.18,20.77,71.81,3.44284,0,526.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:35",6871322,35051,8,12.15,20.77,71.81,3.44284,0,521.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:40",6871323,35051,8,12.15,20.77,71.81,3.44284,0,521.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:45",6871324,35051,8,12.18,20.77,71.81,3.44284,0,529.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:50",6871325,35051,8,12.18,20.77,71.81,3.44284,0,530.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:43:55",6871326,35051,8,12.18,20.77,71.81,3.44284,0,532.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:00",6871327,35051,8,12.15,20.77,71.81,3.44284,0,527.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:05",6871328,35051,8,12.19,20.77,71.88,3.44284,0,525.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:10",6871329,35051,8,12.16,20.77,71.87,3.443515,0,525.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:15",6871330,35051,8,12.16,20.77,71.87,3.443515,0,528.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:20",6871331,35051,8,12.2,20.77,71.87,3.443515,0,532.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:25",6871332,35051,8,12.2,20.77,71.87,3.443515,0,532.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:30",6871333,35051,8,12.16,20.77,71.87,3.443515,0,525.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:35",6871334,35051,8,12.19,20.77,71.87,3.443515,0,530.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:40",6871335,35051,8,12.19,20.77,71.87,3.443515,0,529.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:45",6871336,35051,8,12.18,20.77,71.87,3.443515,0,528.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:50",6871337,35051,8,12.19,20.77,71.87,3.443515,0,528.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:44:55",6871338,35051,8,12.19,20.77,71.87,3.443515,0,529.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:00",6871339,35051,8,12.19,20.77,71.87,3.443515,0,529.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:05",6871340,35051,8,12.14,20.77,71.94,3.443515,0,530.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:10",6871341,35051,8,12.18,20.77,71.94,3.443515,0,517.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:15",6871342,35051,8,12.14,20.77,71.94,3.443515,0,521.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:20",6871343,35051,8,12.15,20.77,71.94,3.443515,0,519.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:25",6871344,35051,8,12.18,20.77,71.94,3.443515,0,525.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:30",6871345,35051,8,12.18,20.74,71.94,3.443515,0,524.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:35",6871346,35051,8,12.18,20.74,71.94,3.443515,0,525.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:40",6871347,35051,8,12.18,20.74,71.94,3.443515,0,524.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:45",6871348,35051,8,12.18,20.74,71.94,3.443515,0,522.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:50",6871349,35051,8,12.18,20.74,72.01,3.443515,0,522.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:45:55",6871350,35051,8,12.18,20.74,72.01,3.443515,0,522.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:00",6871351,35051,8,12.18,20.74,72.01,3.442165,0,522.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:05",6871352,35051,8,12.14,20.74,72.01,3.442165,0,523.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:10",6871353,35051,8,12.14,20.74,72.01,3.442165,0,520.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:15",6871354,35051,8,12.18,20.74,72.01,3.442165,0,522.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:20",6871355,35051,8,12.18,20.74,72.01,3.442165,0,520.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:25",6871356,35051,8,12.18,20.74,72.01,3.442165,0,521.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:30",6871357,35051,8,12.18,20.74,72.01,3.442165,0,521.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:35",6871358,35051,8,12.18,20.74,72.01,3.442165,0,520.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:40",6871359,35051,8,12.18,20.74,72.01,3.442165,0,520.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:45",6871360,35051,8,12.18,20.74,72.01,3.442165,0,520.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:50",6871361,35051,8,12.17,20.74,72.08,3.442165,0,519.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:46:55",6871362,35051,8,12.18,20.74,72.08,3.442165,0,522.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:00",6871363,35051,8,12.18,20.74,72.08,3.442165,0,523.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:05",6871364,35051,8,12.19,20.74,72.08,3.442165,0,522.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:10",6871365,35051,8,12.19,20.74,72.08,3.442165,0,522.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:15",6871366,35051,8,12.19,20.72,72.08,3.442165,0,519.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:20",6871367,35051,8,12.19,20.72,72.08,3.442165,0,521.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:25",6871368,35051,8,12.19,20.72,72.08,3.442165,0,521.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:30",6871369,35051,8,12.19,20.72,72.08,3.442165,0,519.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:35",6871370,35051,8,12.19,20.72,72.15,3.442165,0,523.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:40",6871371,35051,8,12.19,20.72,72.15,3.442165,0,524.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:45",6871372,35051,8,12.19,20.72,72.15,3.442165,0,524.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:50",6871373,35051,8,12.19,20.72,72.15,3.442165,0,522.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:47:55",6871374,35051,8,12.18,20.72,72.15,3.442165,0,525.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:00",6871375,35051,8,12.18,20.72,72.15,3.442165,0,521.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:05",6871376,35051,8,12.17,20.72,72.15,3.442165,0,528.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:10",6871377,35051,8,12.11,20.72,72.15,3.442165,0,519.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:15",6871378,35051,8,12.13,20.72,72.15,3.442165,0,525.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:20",6871379,35051,8,12.17,20.72,72.15,3.442165,0,522.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:25",6871380,35051,8,12.16,20.72,72.15,3.442165,0,515.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:30",6871381,35051,8,12.17,20.72,72.22,3.442165,0,519.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:35",6871382,35051,8,12.17,20.72,72.22,3.442165,0,517.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:40",6871383,35051,8,12.17,20.72,72.22,3.442165,0,522.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:45",6871384,35051,8,12.17,20.72,72.22,3.442165,0,522.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:50",6871385,35051,8,12.17,20.72,72.22,3.442165,0,520.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:48:55",6871386,35051,8,12.17,20.72,72.22,3.442165,0,523.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:00",6871387,35051,8,12.17,20.72,72.22,3.442165,0,522.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:05",6871388,35051,8,12.17,20.72,72.22,3.442165,0,520.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:10",6871389,35051,8,12.14,20.72,72.22,3.442165,0,519.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:15",6871390,35051,8,12.17,20.72,72.28,3.442165,0,524.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:20",6871391,35051,8,12.17,20.72,72.28,3.442165,0,525.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:25",6871392,35051,8,12.17,20.72,72.28,3.442165,0,525.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:30",6871393,35051,8,12.17,20.72,72.28,3.442165,0,528.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:35",6871394,35051,8,12.17,20.69,72.29,3.442165,0,526.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:40",6871395,35051,8,12.17,20.72,72.29,3.442165,0,527.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:45",6871396,35051,8,12.17,20.69,72.29,3.442165,0,519.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:50",6871397,35051,8,12.17,20.69,72.29,3.442165,0,527.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:49:55",6871398,35051,8,12.17,20.69,72.29,3.442165,0,527.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:00",6871399,35051,8,12.17,20.69,72.29,3.442165,0,528.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:05",6871400,35051,8,12.18,20.69,72.29,3.442165,0,527.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:10",6871401,35051,8,12.09,20.69,72.29,3.442165,0,523.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:15",6871402,35051,8,12.18,20.69,72.35,3.442165,0,529.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:20",6871403,35051,8,12.14,20.69,72.35,3.442165,0,525.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:25",6871404,35051,8,12.18,20.69,72.35,3.442165,0,525.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:30",6871405,35051,8,12.18,20.69,72.35,3.442165,0,530.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:35",6871406,35051,8,12.18,20.69,72.35,3.442165,0,530.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:40",6871407,35051,8,12.18,20.69,72.35,3.442165,0,532.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:45",6871408,35051,8,12.17,20.69,72.35,3.442165,0,530.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:50",6871409,35051,8,12.14,20.69,72.35,3.442165,0,529.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:50:55",6871410,35051,8,12.18,20.69,72.35,3.442165,0,529.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:00",6871411,35051,8,12.18,20.69,72.35,3.442165,0,532.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:05",6871412,35051,8,12.16,20.66,72.42,3.442165,0,527.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:10",6871413,35051,8,12.13,20.66,72.42,3.442165,0,527.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:15",6871414,35051,8,12.15,20.66,72.42,3.442165,0,534.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:20",6871415,35051,8,12.15,20.66,72.42,3.44149,0,536.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:25",6871416,35051,8,12.16,20.66,72.42,3.44149,0,545.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:30",6871417,35051,8,12.16,20.66,72.42,3.44149,0,543.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:35",6871418,35051,8,12.16,20.66,72.42,3.44149,0,543.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:40",6871419,35051,8,12.16,20.66,72.42,3.44149,0,541.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:45",6871420,35051,8,12.13,20.66,72.42,3.44149,0,542.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:50",6871421,35051,8,12.15,20.66,72.42,3.44149,0,543.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:51:55",6871422,35051,8,12.16,20.66,72.42,3.44149,0,543.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:00",6871423,35051,8,12.16,20.66,72.42,3.44149,0,541.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:05",6871424,35051,8,12.15,20.66,72.49,3.44149,0,541.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:10",6871425,35051,8,12.14,20.66,72.49,3.44149,0,533.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:15",6871426,35051,8,12.15,20.66,72.49,3.44149,0,539.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:20",6871427,35051,8,12.16,20.66,72.49,3.44149,0,538.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:25",6871428,35051,8,12.13,20.66,72.49,3.44149,0,539.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:30",6871429,35051,8,12.15,20.66,72.49,3.44149,0,537.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:35",6871430,35051,8,12.16,20.66,72.49,3.44149,0,536.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:40",6871431,35051,8,12.15,20.66,72.49,3.44149,0,532.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:45",6871432,35051,8,12.15,20.66,72.56,3.44149,0,536.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:50",6871433,35051,8,12.15,20.66,72.56,3.44149,0,531.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:52:55",6871434,35051,8,12.15,20.66,72.56,3.44149,0,534.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:00",6871435,35051,8,12.15,20.66,72.56,3.44149,0,532.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:05",6871436,35051,8,12.16,20.66,72.56,3.44149,0,532.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:10",6871437,35051,8,12.17,20.66,72.55,3.44149,0,532.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:15",6871438,35051,8,12.16,20.66,72.55,3.44149,0,532.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:20",6871439,35051,8,12.16,20.66,72.55,3.44149,0,534.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:25",6871440,35051,8,12.17,20.66,72.55,3.44149,0,531.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:30",6871441,35051,8,12.17,20.66,72.55,3.44149,0,532.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:35",6871442,35051,8,12.16,20.66,72.55,3.44149,0,532.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:40",6871443,35051,8,12.16,20.66,72.55,3.44149,0,530.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:45",6871444,35051,8,12.16,20.64,72.55,3.44149,0,529.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:50",6871445,35051,8,12.16,20.64,72.62,3.44149,0,528.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:53:55",6871446,35051,8,12.17,20.64,72.62,3.44149,0,525.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:00",6871447,35051,8,12.17,20.64,72.62,3.44149,0,532.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:05",6871448,35051,8,12.15,20.64,72.62,3.44149,0,532.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:10",6871449,35051,8,12.11,20.64,72.62,3.44149,0,528.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:15",6871450,35051,8,12.11,20.64,72.62,3.44149,0,533.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:20",6871451,35051,8,12.15,20.64,72.62,3.44149,0,534.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:25",6871452,35051,8,12.14,20.64,72.62,3.44149,0,534.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:30",6871453,35051,8,12.15,20.64,72.62,3.44149,0,526.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:35",6871454,35051,8,12.15,20.64,72.62,3.44149,0,531.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:40",6871455,35051,8,12.15,20.64,72.69,3.44149,0,532.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:45",6871456,35051,8,12.15,20.64,72.69,3.44149,0,530.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:50",6871457,35051,8,12.12,20.64,72.69,3.44149,0,530.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:54:55",6871458,35051,8,12.15,20.64,72.69,3.44149,0,532.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:00",6871459,35051,8,12.15,20.64,72.69,3.44284,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:05",6871460,35051,8,12.15,20.64,72.69,3.44284,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:10",6871461,35051,8,12.15,20.64,72.69,3.44284,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:15",6871462,35051,8,12.15,20.64,72.69,3.44284,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:20",6871463,35051,8,12.15,20.64,72.69,3.44284,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:25",6871464,35051,8,12.15,20.61,72.69,3.44284,0,526.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:30",6871465,35051,8,12.11,20.61,72.69,3.44284,0,525.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:35",6871466,35051,8,12.13,20.61,72.69,3.44284,0,530.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:40",6871467,35051,8,12.15,20.61,72.69,3.44284,0,529.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:45",6871468,35051,8,12.15,20.61,72.69,3.44284,0,530.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:50",6871469,35051,8,12.14,20.61,72.69,3.44284,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:55:55",6871470,35051,8,12.15,20.61,72.76,3.44284,0,529.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:00",6871471,35051,8,12.14,20.61,72.76,3.44284,0,531.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:05",6871472,35051,8,12.15,20.61,72.76,3.44284,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:10",6871473,35051,8,12.16,20.61,72.76,3.44284,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:15",6871474,35051,8,12.14,20.61,72.76,3.44284,0,530.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:20",6871475,35051,8,12.13,20.61,72.76,3.44284,0,531.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:25",6871476,35051,8,12.16,20.61,72.76,3.44284,0,534.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:30",6871477,35051,8,12.16,20.61,72.76,3.44284,0,537.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:35",6871478,35051,8,12.16,20.61,72.76,3.44284,0,536.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:40",6871479,35051,8,12.16,20.61,72.82,3.44284,0,538.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:45",6871480,35051,8,12.14,20.61,72.82,3.44149,0,536.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:50",6871481,35051,8,12.16,20.61,72.82,3.44149,0,539.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:56:55",6871482,35051,8,12.16,20.61,72.82,3.44149,0,538.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:00",6871483,35051,8,12.16,20.61,72.82,3.44149,0,538.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:05",6871484,35051,8,12.13,20.61,72.82,3.44149,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:10",6871485,35051,8,12.13,20.61,72.82,3.44149,0,536.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:15",6871486,35051,8,12.14,20.58,72.82,3.44149,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:20",6871487,35051,8,12.14,20.61,72.82,3.44149,0,534.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:25",6871488,35051,8,12.12,20.61,72.82,3.44149,0,534.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:30",6871489,35051,8,12.14,20.61,72.82,3.44149,0,532.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:35",6871490,35051,8,12.14,20.61,72.82,3.44149,0,532.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:40",6871491,35051,8,12.14,20.58,72.82,3.44149,0,532.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:45",6871492,35051,8,12.14,20.58,72.82,3.44149,0,532.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:50",6871493,35051,8,12.14,20.58,72.89,3.44149,0,526.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:57:55",6871494,35051,8,12.14,20.58,72.89,3.44149,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:00",6871495,35051,8,12.11,20.58,72.89,3.44149,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:05",6871496,35051,8,12.14,20.58,72.89,3.44149,0,536.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:10",6871497,35051,8,12.11,20.58,72.89,3.44149,0,532.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:15",6871498,35051,8,12.1,20.58,72.89,3.44149,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:20",6871499,35051,8,12.14,20.58,72.89,3.44149,0,534.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:25",6871500,35051,8,12.14,20.58,72.89,3.44149,0,534.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:30",6871501,35051,8,12.14,20.58,72.89,3.44149,0,528.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:35",6871502,35051,8,12.14,20.58,72.89,3.44149,0,534.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:40",6871503,35051,8,12.14,20.58,72.96,3.44149,0,536.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:45",6871504,35051,8,12.14,20.58,72.96,3.44149,0,536.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:50",6871505,35051,8,12.14,20.58,72.96,3.44149,0,536.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:58:55",6871506,35051,8,12.14,20.58,72.96,3.44149,0,538.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:00",6871507,35051,8,12.14,20.58,72.96,3.44149,0,538.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:05",6871508,35051,8,12.15,20.56,72.96,3.44149,0,536.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:10",6871509,35051,8,12.13,20.56,72.96,3.44149,0,532.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:15",6871510,35051,8,12.12,20.56,72.96,3.44149,0,536.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:20",6871511,35051,8,12.13,20.56,72.96,3.44149,0,536.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:25",6871512,35051,8,12.16,20.56,72.96,3.44149,0,539.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:30",6871513,35051,8,12.16,20.56,72.96,3.44149,0,538.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:35",6871514,35051,8,12.16,20.56,72.96,3.44149,0,536.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:40",6871515,35051,8,12.16,20.56,72.96,3.44149,0,536.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:45",6871516,35051,8,12.16,20.56,73.03,3.44149,0,536.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:50",6871517,35051,8,12.15,20.56,72.96,3.44149,0,530.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 22:59:55",6871518,35051,8,12.16,20.56,73.03,3.44149,0,536.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:00",6871519,35051,8,12.16,20.56,73.03,3.44149,0,536.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:05",6871520,35051,8,12.14,20.56,73.03,3.44149,0,538.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:10",6871521,35051,8,12.15,20.56,73.03,3.44149,0,538.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:15",6871522,35051,8,12.15,20.56,73.03,3.44149,0,541.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:20",6871523,35051,8,12.13,20.56,73.03,3.44149,0,538.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:25",6871524,35051,8,12.15,20.56,73.03,3.44149,0,540.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:30",6871525,35051,8,12.13,20.56,73.03,3.44149,0,536.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:35",6871526,35051,8,12.16,20.56,73.03,3.44149,0,541.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:40",6871527,35051,8,12.16,20.56,73.03,3.44149,0,542.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:45",6871528,35051,8,12.18,20.56,73.03,3.44149,0,543.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:50",6871529,35051,8,12.18,20.56,73.1,3.44149,0,541.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:00:55",6871530,35051,8,12.16,20.56,73.03,3.44149,0,540.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:00",6871531,35051,8,12.19,20.56,73.1,3.44149,0,541.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:05",6871532,35051,8,12.18,20.56,73.1,3.44149,0,540.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:10",6871533,35051,8,12.18,20.56,73.1,3.44149,0,533.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:15",6871534,35051,8,12.22,20.56,73.1,3.44149,0,540.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:20",6871535,35051,8,12.22,20.56,73.1,3.44149,0,540.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:25",6871536,35051,8,12.24,20.56,73.1,3.44149,0,540.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:30",6871537,35051,8,12.22,20.56,73.1,3.44149,0,535.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:35",6871538,35051,8,12.26,20.53,73.1,3.44149,0,541.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:40",6871539,35051,8,12.26,20.53,73.1,3.44149,0,542.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:45",6871540,35051,8,12.27,20.53,73.1,3.44149,0,545.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:50",6871541,35051,8,12.25,20.53,73.1,3.44149,0,544.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:01:55",6871542,35051,8,12.29,20.53,73.1,3.44149,0,543.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:00",6871543,35051,8,12.29,20.53,73.1,3.44149,0,545.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:05",6871544,35051,8,12.31,20.53,73.1,3.44149,0,546.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:10",6871545,35051,8,12.3,20.53,73.17,3.44149,0,542.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:15",6871546,35051,8,12.3,20.53,73.17,3.44149,0,545.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:20",6871547,35051,8,12.35,20.53,73.17,3.44149,0,546.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:25",6871548,35051,8,12.35,20.53,73.17,3.44149,0,545.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:30",6871549,35051,8,12.38,20.53,73.17,3.44149,0,541.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:35",6871550,35051,8,12.35,20.53,73.17,3.44149,0,538.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:40",6871551,35051,8,12.39,20.53,73.17,3.44149,0,543.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:45",6871552,35051,8,12.4,20.53,73.17,3.44149,0,543.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:50",6871553,35051,8,12.44,20.53,73.17,3.44149,0,543.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:02:55",6871554,35051,8,12.41,20.53,73.17,3.44149,0,537.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:00",6871555,35051,8,12.46,20.53,73.17,3.44149,0,544.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:05",6871556,35051,8,12.41,20.53,73.17,3.44149,0,536.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:10",6871557,35051,8,12.44,20.5,73.24,3.44149,0,533.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:15",6871558,35051,8,12.45,20.5,73.24,3.44149,0,541.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:20",6871559,35051,8,12.45,20.5,73.24,3.44149,0,540.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:25",6871560,35051,8,12.45,20.5,73.24,3.44149,0,540.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:30",6871561,35051,8,12.46,20.5,73.24,3.44149,0,541.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:35",6871562,35051,8,12.42,20.5,73.24,3.44149,0,541.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:40",6871563,35051,8,12.45,20.5,73.24,3.44149,0,540.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:45",6871564,35051,8,12.46,20.5,73.24,3.44149,0,541.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:50",6871565,35051,8,12.45,20.5,73.3,3.44149,0,537.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:03:55",6871566,35051,8,12.47,20.5,73.24,3.44149,0,540.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:00",6871567,35051,8,12.44,20.5,73.3,3.442165,0,540.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:05",6871568,35051,8,12.48,20.5,73.3,3.442165,0,541.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:10",6871569,35051,8,12.46,20.5,73.3,3.442165,0,536.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:15",6871570,35051,8,12.5,20.5,73.3,3.442165,0,541.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:20",6871571,35051,8,12.49,20.5,73.3,3.442165,0,538.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:25",6871572,35051,8,12.48,20.5,73.3,3.442165,0,541.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:30",6871573,35051,8,12.49,20.5,73.3,3.442165,0,541.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:35",6871574,35051,8,12.48,20.5,73.37,3.442165,0,537.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:40",6871575,35051,8,12.5,20.5,73.37,3.442165,0,541.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:45",6871576,35051,8,12.5,20.5,73.37,3.442165,0,540.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:50",6871577,35051,8,12.5,20.5,73.37,3.442165,0,543.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:04:55",6871578,35051,8,12.5,20.5,73.37,3.442165,0,543.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:00",6871579,35051,8,12.49,20.5,73.37,3.442165,0,543.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:05",6871580,35051,8,12.51,20.5,73.37,3.442165,0,543.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:10",6871581,35051,8,12.43,20.48,73.37,3.442165,0,537.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:15",6871582,35051,8,12.52,20.5,73.37,3.442165,0,536.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:20",6871583,35051,8,12.51,20.48,73.37,3.442165,0,543.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:25",6871584,35051,8,12.51,20.48,73.44,3.442165,0,544.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:30",6871585,35051,8,12.5,20.48,73.44,3.442165,0,545.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:35",6871586,35051,8,12.5,20.48,73.44,3.442165,0,545.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:40",6871587,35051,8,12.51,20.48,73.44,3.442165,0,546.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:45",6871588,35051,8,12.51,20.48,73.44,3.44149,0,546.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:50",6871589,35051,8,12.51,20.48,73.44,3.44149,0,544.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:05:55",6871590,35051,8,12.5,20.48,73.44,3.44149,0,540.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:00",6871591,35051,8,12.5,20.48,73.44,3.44149,0,541.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:05",6871592,35051,8,12.48,20.48,73.44,3.44149,0,541.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:10",6871593,35051,8,12.46,20.48,73.44,3.44149,0,541.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:15",6871594,35051,8,12.46,20.48,73.44,3.44149,0,538.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:20",6871595,35051,8,12.47,20.48,73.44,3.44149,0,543.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:25",6871596,35051,8,12.46,20.48,73.51,3.44149,0,538.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:30",6871597,35051,8,12.45,20.48,73.51,3.44149,0,534.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:35",6871598,35051,8,12.48,20.48,73.51,3.44149,0,539.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:40",6871599,35051,8,12.42,20.48,73.51,3.44149,0,538.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:45",6871600,35051,8,12.45,20.45,73.51,3.44149,0,538.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:50",6871601,35051,8,12.41,20.45,73.51,3.44149,0,534.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:06:55",6871602,35051,8,12.44,20.45,73.51,3.44149,0,534.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:00",6871603,35051,8,12.4,20.45,73.51,3.44149,0,529.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:05",6871604,35051,8,12.43,20.45,73.51,3.44149,0,536.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:10",6871605,35051,8,12.43,20.48,73.51,3.44149,0,536.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:15",6871606,35051,8,12.41,20.45,73.51,3.44149,0,536.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:20",6871607,35051,8,12.39,20.45,73.51,3.44149,0,534.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:25",6871608,35051,8,12.42,20.45,73.51,3.44149,0,536.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:30",6871609,35051,8,12.4,20.45,73.44,3.44149,0,538.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:35",6871610,35051,8,12.4,20.45,73.44,3.442165,0,539.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:40",6871611,35051,8,12.4,20.45,73.44,3.442165,0,534.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:45",6871612,35051,8,12.38,20.45,73.44,3.442165,0,537.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:50",6871613,35051,8,12.38,20.45,73.44,3.442165,0,538.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:07:55",6871614,35051,8,12.36,20.45,73.44,3.442165,0,538.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:00",6871615,35051,8,12.37,20.45,73.44,3.442165,0,538.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:05",6871616,35051,8,12.38,20.45,73.44,3.442165,0,539.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:10",6871617,35051,8,12.33,20.45,73.44,3.442165,0,532.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:15",6871618,35051,8,12.35,20.45,73.44,3.442165,0,539.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:20",6871619,35051,8,12.35,20.45,73.44,3.442165,0,541.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:25",6871620,35051,8,12.36,20.45,73.44,3.442165,0,540.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:30",6871621,35051,8,12.36,20.45,73.44,3.442165,0,539.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:35",6871622,35051,8,12.32,20.45,73.44,3.442165,0,540.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:40",6871623,35051,8,12.35,20.45,73.44,3.442165,0,540.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:45",6871624,35051,8,12.34,20.45,73.37,3.442165,0,541.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:50",6871625,35051,8,12.32,20.45,73.37,3.442165,0,543.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:08:55",6871626,35051,8,12.35,20.45,73.37,3.442165,0,543.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:00",6871627,35051,8,12.3,20.42,73.37,3.442165,0,537.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:05",6871628,35051,8,12.31,20.45,73.37,3.442165,0,538.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:10",6871629,35051,8,12.31,20.45,73.37,3.442165,0,541.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:15",6871630,35051,8,12.31,20.45,73.37,3.442165,0,541.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:20",6871631,35051,8,12.31,20.45,73.37,3.442165,0,538.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:25",6871632,35051,8,12.3,20.42,73.37,3.442165,0,538.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:30",6871633,35051,8,12.31,20.42,73.37,3.442165,0,539.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:35",6871634,35051,8,12.32,20.42,73.31,3.442165,0,538.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:40",6871635,35051,8,12.3,20.42,73.31,3.442165,0,538.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:45",6871636,35051,8,12.32,20.42,73.31,3.442165,0,538.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:50",6871637,35051,8,12.32,20.42,73.31,3.442165,0,538.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:09:55",6871638,35051,8,12.29,20.42,73.31,3.442165,0,535.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:00",6871639,35051,8,12.32,20.42,73.31,3.442165,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:05",6871640,35051,8,12.32,20.42,73.24,3.442165,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:10",6871641,35051,8,12.32,20.42,73.24,3.442165,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:15",6871642,35051,8,12.31,20.42,73.24,3.442165,0,543.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:20",6871643,35051,8,12.32,20.42,73.24,3.442165,0,540.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:25",6871644,35051,8,12.32,20.42,73.24,3.442165,0,542.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:30",6871645,35051,8,12.32,20.42,73.24,3.442165,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:35",6871646,35051,8,12.29,20.42,73.24,3.442165,0,539.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:40",6871647,35051,8,12.31,20.42,73.17,3.442165,0,539.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:45",6871648,35051,8,12.31,20.42,73.17,3.442165,0,538.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:50",6871649,35051,8,12.31,20.42,73.17,3.442165,0,536.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:10:55",6871650,35051,8,12.3,20.42,73.17,3.442165,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:00",6871651,35051,8,12.3,20.42,73.17,3.442165,0,541.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:05",6871652,35051,8,12.3,20.42,73.17,3.442165,0,538.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:10",6871653,35051,8,12.3,20.42,73.1,3.44149,0,540.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:15",6871654,35051,8,12.26,20.4,73.1,3.44149,0,536.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:20",6871655,35051,8,12.26,20.4,73.1,3.44149,0,539.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:25",6871656,35051,8,12.26,20.4,73.1,3.44149,0,542.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:30",6871657,35051,8,12.28,20.4,73.1,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:35",6871658,35051,8,12.27,20.4,73.1,3.44149,0,541.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:40",6871659,35051,8,12.26,20.4,73.1,3.44149,0,540.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:45",6871660,35051,8,12.23,20.4,73.03,3.44149,0,541.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:50",6871661,35051,8,12.25,20.4,73.03,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:11:55",6871662,35051,8,12.23,20.4,73.03,3.44149,0,544.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:00",6871663,35051,8,12.23,20.4,73.03,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:05",6871664,35051,8,12.21,20.4,73.03,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:10",6871665,35051,8,12.2,20.4,73.03,3.44149,0,540.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:15",6871666,35051,8,12.2,20.4,73.03,3.44149,0,542.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:20",6871667,35051,8,12.18,20.4,73.03,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:25",6871668,35051,8,12.19,20.4,72.97,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:30",6871669,35051,8,12.19,20.4,72.97,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:35",6871670,35051,8,12.15,20.4,72.97,3.44149,0,538.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:40",6871671,35051,8,12.18,20.4,72.97,3.44149,0,541.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:45",6871672,35051,8,12.17,20.4,72.97,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:50",6871673,35051,8,12.17,20.4,72.97,3.44149,0,543.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:12:55",6871674,35051,8,12.17,20.4,72.97,3.44149,0,540.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:00",6871675,35051,8,12.17,20.4,72.97,3.44149,0,540.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:05",6871676,35051,8,12.17,20.4,72.97,3.44149,0,540.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:10",6871677,35051,8,12.17,20.4,72.97,3.44149,0,540.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:15",6871678,35051,8,12.17,20.4,72.97,3.44149,0,544.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:20",6871679,35051,8,12.17,20.4,72.97,3.44149,0,541.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:25",6871680,35051,8,12.13,20.37,72.97,3.44149,0,536.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:30",6871681,35051,8,12.17,20.4,72.97,3.44149,0,543.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:35",6871682,35051,8,12.17,20.4,72.97,3.44149,0,543.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:40",6871683,35051,8,12.17,20.37,72.97,3.44149,0,543.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:45",6871684,35051,8,12.17,20.4,72.97,3.44149,0,540.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:50",6871685,35051,8,12.16,20.37,72.9,3.44149,0,540.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:13:55",6871686,35051,8,12.17,20.37,72.9,3.44149,0,540.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:00",6871687,35051,8,12.14,20.37,72.9,3.44149,0,541.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:05",6871688,35051,8,12.17,20.37,72.9,3.44149,0,541.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:10",6871689,35051,8,12.18,20.37,72.9,3.44149,0,541.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:15",6871690,35051,8,12.18,20.37,72.9,3.44149,0,543.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:20",6871691,35051,8,12.18,20.37,72.9,3.44149,0,536.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:25",6871692,35051,8,12.18,20.37,72.9,3.44149,0,539.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:30",6871693,35051,8,12.18,20.37,72.9,3.44149,0,541.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:35",6871694,35051,8,12.18,20.37,72.9,3.44149,0,541.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:40",6871695,35051,8,12.18,20.37,72.9,3.44149,0,540.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:45",6871696,35051,8,12.19,20.37,72.9,3.442165,0,541.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:50",6871697,35051,8,12.19,20.37,72.9,3.442165,0,540.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:14:55",6871698,35051,8,12.18,20.37,72.9,3.442165,0,544.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:00",6871699,35051,8,12.19,20.37,72.9,3.442165,0,544.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:05",6871700,35051,8,12.14,20.37,72.9,3.442165,0,541.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:10",6871701,35051,8,12.14,20.37,72.9,3.442165,0,540.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:15",6871702,35051,8,12.17,20.37,72.9,3.442165,0,546.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:20",6871703,35051,8,12.18,20.34,72.9,3.442165,0,548.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:25",6871704,35051,8,12.17,20.34,72.9,3.442165,0,545.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:30",6871705,35051,8,12.18,20.34,72.9,3.442165,0,543.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:35",6871706,35051,8,12.17,20.37,72.9,3.442165,0,541.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:40",6871707,35051,8,12.14,20.34,72.9,3.442165,0,538.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:45",6871708,35051,8,12.19,20.34,72.9,3.442165,0,544.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:50",6871709,35051,8,12.15,20.34,72.9,3.442165,0,543.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:15:55",6871710,35051,8,12.19,20.34,72.9,3.442165,0,543.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:00",6871711,35051,8,12.19,20.34,72.9,3.442165,0,543.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:05",6871712,35051,8,12.16,20.37,72.9,3.442165,0,537.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:10",6871713,35051,8,12.14,20.34,72.9,3.442165,0,536.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:15",6871714,35051,8,12.2,20.34,72.9,3.442165,0,540.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:20",6871715,35051,8,12.2,20.34,72.9,3.442165,0,543.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:25",6871716,35051,8,12.19,20.34,72.9,3.442165,0,545.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:30",6871717,35051,8,12.16,20.34,72.9,3.442165,0,545.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:35",6871718,35051,8,12.17,20.34,72.9,3.442165,0,542.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:40",6871719,35051,8,12.19,20.34,72.9,3.442165,0,545.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:45",6871720,35051,8,12.2,20.34,72.9,3.442165,0,542.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:50",6871721,35051,8,12.2,20.34,72.9,3.442165,0,542.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:16:55",6871722,35051,8,12.19,20.34,72.9,3.442165,0,544.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:00",6871723,35051,8,12.19,20.34,72.9,3.442165,0,543.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:05",6871724,35051,8,12.16,20.34,72.9,3.442165,0,536.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:10",6871725,35051,8,12.19,20.34,72.9,3.442165,0,540.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:15",6871726,35051,8,12.19,20.34,72.9,3.442165,0,538.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:20",6871727,35051,8,12.14,20.34,72.97,3.442165,0,538.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:25",6871728,35051,8,12.18,20.34,72.97,3.442165,0,538.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:30",6871729,35051,8,12.18,20.34,72.9,3.442165,0,538.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:35",6871730,35051,8,12.18,20.34,72.97,3.442165,0,538.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:40",6871731,35051,8,12.14,20.34,72.97,3.442165,0,534.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:45",6871732,35051,8,12.17,20.34,72.97,3.442165,0,541.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:50",6871733,35051,8,12.16,20.34,72.97,3.442165,0,538.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:17:55",6871734,35051,8,12.12,20.34,72.97,3.442165,0,538.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:00",6871735,35051,8,12.16,20.34,72.97,3.442165,0,538.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:05",6871736,35051,8,12.13,20.31,72.97,3.442165,0,540.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:10",6871737,35051,8,12.13,20.34,72.97,3.442165,0,536.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:15",6871738,35051,8,12.09,20.34,72.97,3.442165,0,538.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:20",6871739,35051,8,12.12,20.34,72.97,3.442165,0,541.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:25",6871740,35051,8,12.11,20.34,72.97,3.442165,0,540.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:30",6871741,35051,8,12.12,20.34,72.97,3.442165,0,538.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:35",6871742,35051,8,12.11,20.34,72.97,3.442165,0,538.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:40",6871743,35051,8,12.11,20.31,72.97,3.442165,0,540.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:45",6871744,35051,8,12.11,20.31,72.97,3.442165,0,538.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:50",6871745,35051,8,12.09,20.31,72.97,3.442165,0,536.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:18:55",6871746,35051,8,12.11,20.31,72.97,3.442165,0,538.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:00",6871747,35051,8,12.11,20.31,72.97,3.442165,0,543.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:05",6871748,35051,8,12.07,20.31,72.97,3.442165,0,542.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:10",6871749,35051,8,12.07,20.31,72.97,3.442165,0,538.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:15",6871750,35051,8,12.11,20.31,72.97,3.442165,0,543.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:20",6871751,35051,8,12.1,20.31,72.97,3.442165,0,541.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:25",6871752,35051,8,12.11,20.31,72.97,3.442165,0,543.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:30",6871753,35051,8,12.11,20.31,72.97,3.442165,0,541.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:35",6871754,35051,8,12.11,20.31,72.97,3.442165,0,542.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:40",6871755,35051,8,12.11,20.31,72.97,3.442165,0,543.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:45",6871756,35051,8,12.11,20.31,72.97,3.442165,0,542.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:50",6871757,35051,8,12.11,20.31,72.97,3.442165,0,541.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:19:55",6871758,35051,8,12.11,20.31,73.04,3.442165,0,540.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:00",6871759,35051,8,12.11,20.31,73.04,3.442165,0,539.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:05",6871760,35051,8,12.12,20.31,73.04,3.442165,0,541.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:10",6871761,35051,8,12.08,20.31,73.04,3.440814,0,533.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:15",6871762,35051,8,12.08,20.31,73.04,3.440814,0,541.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:20",6871763,35051,8,12.12,20.31,73.04,3.440814,0,540.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:25",6871764,35051,8,12.12,20.29,73.04,3.440814,0,540.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:30",6871765,35051,8,12.11,20.29,73.04,3.440814,0,541.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:35",6871766,35051,8,12.07,20.29,73.04,3.440814,0,535.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:40",6871767,35051,8,12.11,20.29,73.04,3.440814,0,540.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:45",6871768,35051,8,12.11,20.29,73.04,3.440814,0,540.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:50",6871769,35051,8,12.11,20.29,73.04,3.440814,0,541.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:20:55",6871770,35051,8,12.11,20.29,73.04,3.440814,0,540.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:00",6871771,35051,8,12.11,20.29,73.04,3.440814,0,540.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:05",6871772,35051,8,12.08,20.29,73.04,3.440814,0,542.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:10",6871773,35051,8,12.09,20.29,73.04,3.440814,0,541.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:15",6871774,35051,8,12.09,20.29,73.11,3.440814,0,540.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:20",6871775,35051,8,12.05,20.29,73.04,3.440814,0,537.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:25",6871776,35051,8,12.09,20.29,73.11,3.440814,0,540.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:30",6871777,35051,8,12.09,20.29,73.11,3.440814,0,543.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:35",6871778,35051,8,12.06,20.29,73.11,3.440814,0,538.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:40",6871779,35051,8,12.09,20.29,73.11,3.440814,0,543.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:45",6871780,35051,8,12.09,20.29,73.11,3.440814,0,543.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:50",6871781,35051,8,12.09,20.29,73.11,3.440814,0,545.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:21:55",6871782,35051,8,12.1,20.29,73.11,3.440814,0,543.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:00",6871783,35051,8,12.1,20.29,73.11,3.440814,0,545.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:05",6871784,35051,8,12.1,20.29,73.11,3.440814,0,545.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:10",6871785,35051,8,12.1,20.29,73.11,3.440814,0,545.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:15",6871786,35051,8,12.1,20.29,73.11,3.440814,0,545.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:20",6871787,35051,8,12.11,20.29,73.11,3.440814,0,545.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:25",6871788,35051,8,12.11,20.29,73.11,3.440814,0,543.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:30",6871789,35051,8,12.12,20.29,73.11,3.440814,0,545.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:35",6871790,35051,8,12.12,20.29,73.11,3.440814,0,543.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:40",6871791,35051,8,12.12,20.29,73.11,3.440814,0,545.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:45",6871792,35051,8,12.13,20.29,73.11,3.440814,0,543.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:50",6871793,35051,8,12.12,20.26,73.11,3.440814,0,543.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:22:55",6871794,35051,8,12.1,20.29,73.11,3.440814,0,542.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:00",6871795,35051,8,12.1,20.29,73.11,3.440814,0,543.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:05",6871796,35051,8,12.11,20.29,73.11,3.440814,0,540.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:10",6871797,35051,8,12.12,20.26,73.11,3.440814,0,539.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:15",6871798,35051,8,12.12,20.29,73.11,3.440814,0,545.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:20",6871799,35051,8,12.17,20.26,73.11,3.440814,0,548.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:25",6871800,35051,8,12.17,20.26,73.11,3.440814,0,548.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:30",6871801,35051,8,12.18,20.26,73.11,3.440814,0,545.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:35",6871802,35051,8,12.19,20.26,73.11,3.440814,0,545.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:40",6871803,35051,8,12.18,20.26,73.18,3.440814,0,548.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:45",6871804,35051,8,12.19,20.26,73.18,3.440814,0,545.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:50",6871805,35051,8,12.18,20.26,73.18,3.440814,0,548.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:23:55",6871806,35051,8,12.19,20.26,73.18,3.440814,0,545.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:00",6871807,35051,8,12.19,20.26,73.18,3.440814,0,548.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:05",6871808,35051,8,12.14,20.26,73.18,3.440814,0,544.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:10",6871809,35051,8,12.13,20.26,73.18,3.440814,0,544.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:15",6871810,35051,8,12.18,20.26,73.18,3.440814,0,548.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:20",6871811,35051,8,12.13,20.26,73.18,3.440814,0,543.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:25",6871812,35051,8,12.18,20.26,73.18,3.440814,0,547.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:30",6871813,35051,8,12.18,20.26,73.18,3.440814,0,548.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:35",6871814,35051,8,12.18,20.26,73.18,3.440814,0,549.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:40",6871815,35051,8,12.18,20.26,73.18,3.440814,0,548.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:45",6871816,35051,8,12.14,20.26,73.18,3.440814,0,547.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:50",6871817,35051,8,12.17,20.26,73.18,3.440814,0,546.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:24:55",6871818,35051,8,12.13,20.24,73.18,3.440814,0,541.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:00",6871819,35051,8,12.16,20.24,73.18,3.440814,0,545.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:05",6871820,35051,8,12.16,20.24,73.18,3.440814,0,546.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:10",6871821,35051,8,12.16,20.26,73.18,3.440814,0,547.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:15",6871822,35051,8,12.16,20.24,73.24,3.440814,0,545.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:20",6871823,35051,8,12.15,20.26,73.24,3.440814,0,546.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:25",6871824,35051,8,12.14,20.24,73.24,3.440814,0,543.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:30",6871825,35051,8,12.15,20.24,73.24,3.440814,0,545.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:35",6871826,35051,8,12.14,20.24,73.25,3.44149,0,545.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:40",6871827,35051,8,12.14,20.24,73.25,3.44149,0,545.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:45",6871828,35051,8,12.13,20.24,73.25,3.44149,0,543.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:50",6871829,35051,8,12.13,20.24,73.25,3.44149,0,539.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:25:55",6871830,35051,8,12.14,20.24,73.25,3.44149,0,545.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:00",6871831,35051,8,12.13,20.24,73.25,3.44149,0,543.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:05",6871832,35051,8,12.14,20.24,73.25,3.44149,0,543.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:10",6871833,35051,8,12.1,20.24,73.25,3.44149,0,538.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:15",6871834,35051,8,12.14,20.24,73.25,3.44149,0,543.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:20",6871835,35051,8,12.13,20.24,73.25,3.44149,0,541.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:25",6871836,35051,8,12.13,20.24,73.25,3.44149,0,543.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:30",6871837,35051,8,12.13,20.24,73.25,3.44149,0,546.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:35",6871838,35051,8,12.13,20.24,73.25,3.44149,0,545.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:40",6871839,35051,8,12.13,20.24,73.25,3.44149,0,543.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:45",6871840,35051,8,12.12,20.24,73.25,3.44149,0,544.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:50",6871841,35051,8,12.08,20.24,73.25,3.44149,0,542.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:26:55",6871842,35051,8,12.08,20.24,73.31,3.44149,0,548.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:00",6871843,35051,8,12.12,20.24,73.25,3.44149,0,549.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:05",6871844,35051,8,12.09,20.24,73.25,3.44149,0,548.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:10",6871845,35051,8,12.06,20.24,73.31,3.44149,0,543.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:15",6871846,35051,8,12.09,20.24,73.31,3.44149,0,548.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:20",6871847,35051,8,12.08,20.24,73.31,3.440814,0,547.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:25",6871848,35051,8,12.09,20.24,73.31,3.440814,0,545.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:30",6871849,35051,8,12.09,20.24,73.31,3.440814,0,546.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:35",6871850,35051,8,12.09,20.24,73.31,3.440814,0,546.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:40",6871851,35051,8,12.09,20.24,73.31,3.440814,0,548.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:45",6871852,35051,8,12.09,20.21,73.31,3.440814,0,547.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:50",6871853,35051,8,12.09,20.24,73.31,3.440814,0,547.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:27:55",6871854,35051,8,12.09,20.21,73.31,3.440814,0,544.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:00",6871855,35051,8,12.09,20.21,73.31,3.440814,0,548.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:05",6871856,35051,8,12.09,20.21,73.31,3.440814,0,547.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:10",6871857,35051,8,12.09,20.21,73.31,3.440814,0,546.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:15",6871858,35051,8,12.1,20.21,73.31,3.440814,0,545.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:20",6871859,35051,8,12.09,20.21,73.31,3.440814,0,539.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:25",6871860,35051,8,12.1,20.21,73.31,3.440814,0,546.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:30",6871861,35051,8,12.09,20.21,73.31,3.440814,0,543.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:35",6871862,35051,8,12.07,20.21,73.31,3.440814,0,543.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:40",6871863,35051,8,12.1,20.21,73.38,3.440814,0,546.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:45",6871864,35051,8,12.1,20.21,73.38,3.440814,0,543.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:50",6871865,35051,8,12.07,20.21,73.38,3.440814,0,543.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:28:55",6871866,35051,8,12.1,20.21,73.38,3.440814,0,543.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:00",6871867,35051,8,12.09,20.21,73.38,3.440814,0,541.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:05",6871868,35051,8,12.11,20.21,73.38,3.440814,0,541.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:10",6871869,35051,8,12.11,20.21,73.38,3.440814,0,542.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:15",6871870,35051,8,12.11,20.21,73.38,3.440814,0,540.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:20",6871871,35051,8,12.11,20.21,73.38,3.440814,0,540.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:25",6871872,35051,8,12.11,20.21,73.38,3.440814,0,541.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:30",6871873,35051,8,12.11,20.21,73.38,3.440814,0,543.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:35",6871874,35051,8,12.11,20.21,73.38,3.440814,0,544.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:40",6871875,35051,8,12.11,20.21,73.38,3.440814,0,543.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:45",6871876,35051,8,12.1,20.18,73.38,3.440814,0,543.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:50",6871877,35051,8,12.1,20.18,73.38,3.440814,0,541.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:29:55",6871878,35051,8,12.09,20.18,73.38,3.440814,0,543.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:00",6871879,35051,8,12.1,20.18,73.38,3.440814,0,543.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:05",6871880,35051,8,12.07,20.18,73.38,3.440814,0,543.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:10",6871881,35051,8,12.03,20.18,73.38,3.440814,0,534.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:15",6871882,35051,8,12.07,20.18,73.38,3.440814,0,543.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:20",6871883,35051,8,12.07,20.18,73.38,3.440814,0,543.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:25",6871884,35051,8,12.07,20.18,73.38,3.440814,0,543.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:30",6871885,35051,8,12.08,20.18,73.38,3.440814,0,545.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:35",6871886,35051,8,12.08,20.18,73.38,3.440814,0,546.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:40",6871887,35051,8,12.07,20.18,73.45,3.440814,0,544.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:45",6871888,35051,8,12.08,20.18,73.45,3.440814,0,548.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:50",6871889,35051,8,12.04,20.18,73.45,3.440814,0,545.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:30:55",6871890,35051,8,12.07,20.18,73.45,3.440814,0,550.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:00",6871891,35051,8,12.07,20.18,73.45,3.44149,0,547.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:05",6871892,35051,8,12.07,20.18,73.45,3.44149,0,552.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:10",6871893,35051,8,12.03,20.18,73.45,3.44149,0,547.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:15",6871894,35051,8,12.07,20.18,73.45,3.44149,0,551.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:20",6871895,35051,8,12.07,20.18,73.45,3.44149,0,551.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:25",6871896,35051,8,12.04,20.18,73.45,3.44149,0,549.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:30",6871897,35051,8,12.06,20.18,73.45,3.44149,0,550.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:35",6871898,35051,8,12.07,20.18,73.45,3.44149,0,555.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:40",6871899,35051,8,12.07,20.18,73.45,3.44149,0,553.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:45",6871900,35051,8,12.07,20.18,73.45,3.44149,0,555.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:50",6871901,35051,8,12.07,20.18,73.45,3.44149,0,553.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:31:55",6871902,35051,8,12.07,20.18,73.45,3.44149,0,553.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:00",6871903,35051,8,12.07,20.15,73.45,3.44149,0,553.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:05",6871904,35051,8,12.08,20.15,73.45,3.44149,0,555.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:10",6871905,35051,8,12.08,20.18,73.45,3.44149,0,549.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:15",6871906,35051,8,12.08,20.18,73.52,3.44149,0,555.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:20",6871907,35051,8,12.08,20.15,73.52,3.44149,0,555.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:25",6871908,35051,8,12.08,20.15,73.52,3.44149,0,557.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:30",6871909,35051,8,12.08,20.15,73.52,3.44149,0,555.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:35",6871910,35051,8,12.04,20.18,73.52,3.44149,0,555.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:40",6871911,35051,8,12.08,20.15,73.52,3.44149,0,553.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:45",6871912,35051,8,12.08,20.15,73.52,3.440814,0,548.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:50",6871913,35051,8,12.08,20.15,73.52,3.440814,0,553.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:32:55",6871914,35051,8,12.08,20.15,73.52,3.440814,0,555.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:00",6871915,35051,8,12.05,20.15,73.52,3.440814,0,553.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:05",6871916,35051,8,12.07,20.15,73.52,3.440814,0,553.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:10",6871917,35051,8,12.06,20.15,73.52,3.440814,0,555.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:15",6871918,35051,8,12.02,20.15,73.52,3.440814,0,551.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:20",6871919,35051,8,12.01,20.15,73.52,3.440814,0,552.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:25",6871920,35051,8,12.06,20.15,73.52,3.440814,0,555.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:30",6871921,35051,8,12.06,20.15,73.52,3.440814,0,555.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:35",6871922,35051,8,12.03,20.15,73.52,3.440814,0,548.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:40",6871923,35051,8,12.06,20.15,73.52,3.440814,0,555.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:45",6871924,35051,8,12.07,20.15,73.52,3.440814,0,552.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:50",6871925,35051,8,12.02,20.15,73.52,3.440814,0,549.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:33:55",6871926,35051,8,12.03,20.15,73.52,3.440814,0,553.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:00",6871927,35051,8,12.07,20.15,73.52,3.440814,0,552.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:05",6871928,35051,8,12.07,20.15,73.52,3.440814,0,555.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:10",6871929,35051,8,12.07,20.15,73.52,3.440814,0,555.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:15",6871930,35051,8,12.04,20.13,73.52,3.440814,0,551.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:20",6871931,35051,8,12.07,20.13,73.52,3.440814,0,552.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:25",6871932,35051,8,12.07,20.13,73.52,3.440814,0,553.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:30",6871933,35051,8,12.06,20.13,73.52,3.440814,0,555.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:35",6871934,35051,8,12.06,20.13,73.59,3.44149,0,550.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:40",6871935,35051,8,12.06,20.13,73.59,3.44149,0,553.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:45",6871936,35051,8,12.02,20.13,73.59,3.44149,0,551.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:50",6871937,35051,8,12.06,20.15,73.59,3.44149,0,548.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:34:55",6871938,35051,8,12.06,20.13,73.59,3.44149,0,548.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:00",6871939,35051,8,12.07,20.13,73.59,3.44149,0,548.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:05",6871940,35051,8,12.07,20.13,73.59,3.44149,0,545.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:10",6871941,35051,8,12.07,20.13,73.59,3.44149,0,543.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:15",6871942,35051,8,12.07,20.13,73.59,3.44149,0,546.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:20",6871943,35051,8,12.05,20.13,73.59,3.44149,0,547.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:25",6871944,35051,8,12.07,20.13,73.59,3.44149,0,548.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:30",6871945,35051,8,12.07,20.13,73.59,3.44149,0,548.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:35",6871946,35051,8,12.07,20.13,73.59,3.44149,0,547.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:40",6871947,35051,8,12.07,20.13,73.59,3.44149,0,551.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:45",6871948,35051,8,12.05,20.13,73.59,3.44149,0,549.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:50",6871949,35051,8,12.07,20.13,73.59,3.44149,0,553.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:35:55",6871950,35051,8,12.08,20.13,73.59,3.44149,0,553.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:00",6871951,35051,8,12.07,20.13,73.59,3.44149,0,552.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:05",6871952,35051,8,12.06,20.13,73.59,3.44149,0,553.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:10",6871953,35051,8,12.06,20.13,73.59,3.44149,0,553.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:15",6871954,35051,8,12.02,20.13,73.66,3.44149,0,549.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:20",6871955,35051,8,12.06,20.13,73.66,3.440814,0,552.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:25",6871956,35051,8,12.05,20.13,73.66,3.440814,0,551.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:30",6871957,35051,8,12.06,20.13,73.66,3.440814,0,550.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:35",6871958,35051,8,12.06,20.13,73.66,3.440814,0,550.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:40",6871959,35051,8,12.06,20.13,73.66,3.440814,0,545.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:45",6871960,35051,8,12.06,20.13,73.66,3.440814,0,547.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:50",6871961,35051,8,12.06,20.13,73.66,3.440814,0,548.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:36:55",6871962,35051,8,12.06,20.13,73.66,3.440814,0,547.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:00",6871963,35051,8,12.06,20.13,73.66,3.440814,0,546.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:05",6871964,35051,8,12.02,20.13,73.66,3.440814,0,544.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:10",6871965,35051,8,12.01,20.13,73.66,3.440814,0,543.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:15",6871966,35051,8,12.06,20.13,73.66,3.440814,0,548.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:20",6871967,35051,8,12.06,20.1,73.66,3.440814,0,546.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:25",6871968,35051,8,12.02,20.1,73.66,3.440814,0,543.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:30",6871969,35051,8,12.06,20.1,73.66,3.440814,0,550.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:35",6871970,35051,8,12.06,20.1,73.66,3.440814,0,550.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:40",6871971,35051,8,12.06,20.1,73.66,3.440814,0,546.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:45",6871972,35051,8,12.06,20.1,73.66,3.440814,0,548.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:50",6871973,35051,8,12.06,20.1,73.66,3.440814,0,548.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:37:55",6871974,35051,8,12.06,20.1,73.66,3.440814,0,551.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:00",6871975,35051,8,12.06,20.1,73.66,3.440814,0,553.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:05",6871976,35051,8,12.06,20.1,73.66,3.440814,0,553.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:10",6871977,35051,8,12.04,20.1,73.66,3.44149,0,543.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:15",6871978,35051,8,12.07,20.1,73.66,3.44149,0,548.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:20",6871979,35051,8,12.07,20.1,73.66,3.44149,0,547.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:25",6871980,35051,8,12.07,20.1,73.66,3.44149,0,548.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:30",6871981,35051,8,12.07,20.1,73.66,3.44149,0,546.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:35",6871982,35051,8,12.07,20.1,73.66,3.44149,0,548.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:40",6871983,35051,8,12.07,20.1,73.73,3.44149,0,547.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:45",6871984,35051,8,12.04,20.1,73.73,3.44149,0,545.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:50",6871985,35051,8,12.07,20.1,73.73,3.44149,0,545.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:38:55",6871986,35051,8,12.07,20.1,73.73,3.44149,0,548.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:00",6871987,35051,8,12.07,20.1,73.73,3.44149,0,553.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:05",6871988,35051,8,12.05,20.1,73.73,3.44149,0,553.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:10",6871989,35051,8,12.06,20.08,73.73,3.44149,0,553.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:15",6871990,35051,8,12.05,20.08,73.73,3.44149,0,545.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:20",6871991,35051,8,12.05,20.08,73.73,3.44149,0,547.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:25",6871992,35051,8,12.02,20.08,73.73,3.44149,0,547.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:30",6871993,35051,8,12.06,20.08,73.73,3.44149,0,546.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:35",6871994,35051,8,12.06,20.08,73.73,3.44149,0,546.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:40",6871995,35051,8,12.02,20.08,73.73,3.44149,0,545.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:45",6871996,35051,8,12.06,20.08,73.73,3.44149,0,543.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:50",6871997,35051,8,12.06,20.08,73.73,3.44149,0,546.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:39:55",6871998,35051,8,12.06,20.08,73.73,3.44149,0,547.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:00",6871999,35051,8,11.97,20.08,73.73,3.440139,0,543.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:05",6872000,35051,8,12.06,20.08,73.73,3.440139,0,548.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:10",6872001,35051,8,12.02,20.08,73.73,3.440139,0,541.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:15",6872002,35051,8,12.05,20.08,73.73,3.440139,0,542.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:20",6872003,35051,8,12.06,20.08,73.73,3.440139,0,546.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:25",6872004,35051,8,12.05,20.08,73.8,3.440139,0,546.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:30",6872005,35051,8,12.06,20.08,73.8,3.440139,0,544.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:35",6872006,35051,8,12.06,20.08,73.8,3.440139,0,546.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:40",6872007,35051,8,12.05,20.08,73.8,3.440139,0,544.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:45",6872008,35051,8,12.06,20.08,73.8,3.440139,0,548.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:50",6872009,35051,8,12.05,20.08,73.8,3.440139,0,547.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:40:55",6872010,35051,8,12.06,20.08,73.8,3.440139,0,549.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:00",6872011,35051,8,12.06,20.08,73.8,3.440139,0,548.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:05",6872012,35051,8,12.07,20.08,73.8,3.440139,0,545.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:10",6872013,35051,8,12.01,20.08,73.8,3.440139,0,533.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:15",6872014,35051,8,12.04,20.08,73.8,3.440139,0,541.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:20",6872015,35051,8,12.07,20.08,73.8,3.440139,0,543.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:25",6872016,35051,8,12.07,20.08,73.8,3.440139,0,544.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:30",6872017,35051,8,12.07,20.08,73.8,3.440139,0,545.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:35",6872018,35051,8,12.07,20.08,73.8,3.440139,0,545.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:40",6872019,35051,8,12.07,20.08,73.8,3.440139,0,546.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:45",6872020,35051,8,12.07,20.05,73.8,3.44149,0,548.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:50",6872021,35051,8,12.07,20.05,73.8,3.44149,0,548.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:41:55",6872022,35051,8,12.06,20.08,73.8,3.44149,0,551.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:00",6872023,35051,8,12.07,20.05,73.8,3.44149,0,551.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:05",6872024,35051,8,12.05,20.05,73.8,3.44149,0,553.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:10",6872025,35051,8,12.05,20.05,73.8,3.44149,0,553.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:15",6872026,35051,8,12.05,20.05,73.8,3.44149,0,552.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:20",6872027,35051,8,12.02,20.05,73.8,3.44149,0,553.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:25",6872028,35051,8,12.05,20.05,73.8,3.44149,0,555.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:30",6872029,35051,8,12.05,20.05,73.8,3.44149,0,551.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:35",6872030,35051,8,12.06,20.05,73.8,3.44149,0,555.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:40",6872031,35051,8,12.06,20.05,73.8,3.44149,0,553.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:45",6872032,35051,8,11.99,20.05,73.8,3.44149,0,543.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:50",6872033,35051,8,12.05,20.05,73.86,3.44149,0,550.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:42:55",6872034,35051,8,12.03,20.05,73.86,3.44149,0,553.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:00",6872035,35051,8,12.06,20.05,73.86,3.44149,0,555.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:05",6872036,35051,8,12.05,20.05,73.86,3.44149,0,555.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:10",6872037,35051,8,12.02,20.05,73.86,3.44149,0,545.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:15",6872038,35051,8,12.06,20.05,73.86,3.44149,0,555.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:20",6872039,35051,8,12.03,20.05,73.86,3.44149,0,551.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:25",6872040,35051,8,12.05,20.05,73.86,3.44149,0,553.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:30",6872041,35051,8,12.05,20.05,73.86,3.44149,0,552.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:35",6872042,35051,8,12.06,20.05,73.86,3.440814,0,551.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:40",6872043,35051,8,12.06,20.02,73.86,3.440814,0,551.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:45",6872044,35051,8,11.96,20.02,73.86,3.440814,0,547.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:50",6872045,35051,8,12.06,20.02,73.86,3.440814,0,548.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:43:55",6872046,35051,8,12.02,20.02,73.86,3.440814,0,545.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:00",6872047,35051,8,12.06,20.02,73.86,3.440814,0,551.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:05",6872048,35051,8,12.06,20.05,73.86,3.440814,0,553.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:10",6872049,35051,8,12.03,20.02,73.86,3.440814,0,547.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:15",6872050,35051,8,12.06,20.02,73.86,3.440814,0,557.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:20",6872051,35051,8,12.03,20.02,73.86,3.440814,0,553.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:25",6872052,35051,8,12.06,20.02,73.86,3.440814,0,555.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:30",6872053,35051,8,12.06,20.02,73.93,3.440814,0,548.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:35",6872054,35051,8,12.06,20.02,73.93,3.440814,0,553.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:40",6872055,35051,8,12.06,20.02,73.86,3.440814,0,550.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:45",6872056,35051,8,12.07,20.02,73.93,3.440814,0,553.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:50",6872057,35051,8,12.06,20.02,73.93,3.440814,0,551.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:44:55",6872058,35051,8,12.07,20.02,73.93,3.440814,0,553.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:00",6872059,35051,8,12.06,20.02,73.93,3.440814,0,553.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:05",6872060,35051,8,12.04,20.02,73.93,3.440814,0,550.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:10",6872061,35051,8,12.01,20.02,73.93,3.440814,0,543.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:15",6872062,35051,8,12.04,20.02,73.93,3.440814,0,546.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:20",6872063,35051,8,12.01,20.02,73.93,3.440814,0,545.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:25",6872064,35051,8,12.05,20.02,73.93,3.440814,0,546.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:30",6872065,35051,8,12.03,20.02,73.93,3.440814,0,543.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:35",6872066,35051,8,12.05,20.02,73.93,3.440814,0,543.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:40",6872067,35051,8,12.05,20.02,73.93,3.440814,0,546.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:45",6872068,35051,8,12.05,20.02,73.93,3.440814,0,543.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:50",6872069,35051,8,12.05,20.02,73.93,3.440814,0,545.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:45:55",6872070,35051,8,12.05,20.02,73.93,3.440814,0,546.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:00",6872071,35051,8,12.05,20.02,73.93,3.440814,0,544.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:05",6872072,35051,8,12.05,20.02,73.93,3.440814,0,542.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:10",6872073,35051,8,12.05,20.02,73.93,3.440814,0,544.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:15",6872074,35051,8,12.03,20.02,73.93,3.440814,0,541.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:20",6872075,35051,8,12.05,20.02,73.93,3.440814,0,544.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:25",6872076,35051,8,12.06,20.02,73.93,3.440814,0,543.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:30",6872077,35051,8,12.05,20.02,73.93,3.440814,0,546.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:35",6872078,35051,8,12.05,20.02,73.93,3.440814,0,545.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:40",6872079,35051,8,12.05,20,73.93,3.440814,0,548.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:45",6872080,35051,8,12.05,20,73.93,3.440814,0,555.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:50",6872081,35051,8,12.05,20,74,3.440814,0,553.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:46:55",6872082,35051,8,12.05,20,74,3.440814,0,552.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:00",6872083,35051,8,12.05,20,74,3.440814,0,554.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:05",6872084,35051,8,12.06,20,74,3.440814,0,550.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:10",6872085,35051,8,12.03,20,74,3.44149,0,543.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:15",6872086,35051,8,12.06,20,74,3.44149,0,548.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:20",6872087,35051,8,12.06,20,74,3.44149,0,546.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:25",6872088,35051,8,12.03,20,74,3.44149,0,548.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:30",6872089,35051,8,12.06,20,74,3.44149,0,545.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:35",6872090,35051,8,12.06,20,74,3.44149,0,545.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:40",6872091,35051,8,12.03,20,74,3.44149,0,547.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:45",6872092,35051,8,12.06,20,74,3.44149,0,547.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:50",6872093,35051,8,12.06,20,74,3.44149,0,548.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:47:55",6872094,35051,8,12.06,20,74,3.44149,0,542.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:00",6872095,35051,8,12.06,20,74,3.44149,0,545.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:05",6872096,35051,8,12.04,20,74,3.44149,0,551.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:10",6872097,35051,8,12.01,20,74,3.44149,0,547.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:15",6872098,35051,8,12.01,20,74,3.44149,0,541.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:20",6872099,35051,8,12.04,20,74,3.44149,0,546.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:25",6872100,35051,8,12.04,19.97,74,3.44149,0,546.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:30",6872101,35051,8,12.05,20,74,3.44149,0,545.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:35",6872102,35051,8,12.05,19.97,74,3.44149,0,546.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:40",6872103,35051,8,12.05,19.97,74,3.44149,0,543.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:45",6872104,35051,8,12.04,19.97,74,3.44149,0,543.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:50",6872105,35051,8,12.05,19.97,74.07,3.44149,0,543.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:48:55",6872106,35051,8,12.02,19.97,74.07,3.44149,0,540.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:00",6872107,35051,8,12.05,19.97,74.07,3.440814,0,541.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:05",6872108,35051,8,12.05,19.97,74.07,3.440814,0,543.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:10",6872109,35051,8,12.05,19.97,74.07,3.440814,0,541.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:15",6872110,35051,8,12.05,19.97,74.07,3.440814,0,543.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:20",6872111,35051,8,12.02,19.97,74.07,3.440814,0,543.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:25",6872112,35051,8,12.05,19.97,74.07,3.440814,0,543.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:30",6872113,35051,8,12.05,19.97,74.07,3.440814,0,554.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:35",6872114,35051,8,12.05,19.97,74.07,3.440814,0,555.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:40",6872115,35051,8,12.05,19.97,74.07,3.440814,0,555.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:45",6872116,35051,8,12.02,19.97,74.07,3.440814,0,551.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:50",6872117,35051,8,12.05,19.97,74.07,3.440814,0,555.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:49:55",6872118,35051,8,12.02,19.97,74.07,3.440814,0,555.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:00",6872119,35051,8,12.05,19.97,74.07,3.440814,0,553.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:05",6872120,35051,8,12.06,19.97,74.07,3.440814,0,555.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:10",6872121,35051,8,12.06,19.97,74.07,3.440814,0,555.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:15",6872122,35051,8,12.06,19.97,74.07,3.440814,0,555.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:20",6872123,35051,8,12.06,19.97,74.07,3.440814,0,558.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:25",6872124,35051,8,12.06,19.97,74.07,3.440814,0,555.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:30",6872125,35051,8,12.06,19.97,74.07,3.440814,0,553.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:35",6872126,35051,8,12.07,19.97,74.07,3.440814,0,552.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:40",6872127,35051,8,12.06,19.94,74.07,3.440814,0,536.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:45",6872128,35051,8,12.06,19.97,74.07,3.44149,0,543.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:50",6872129,35051,8,12.03,19.97,74.07,3.44149,0,534.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:50:55",6872130,35051,8,12.05,19.97,74.07,3.44149,0,543.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:00",6872131,35051,8,12.06,19.97,74.07,3.44149,0,545.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:05",6872132,35051,8,12.04,19.94,74.14,3.44149,0,543.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:10",6872133,35051,8,12.01,19.94,74.14,3.44149,0,541.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:15",6872134,35051,8,12.01,19.94,74.07,3.44149,0,541.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:20",6872135,35051,8,12.04,19.94,74.14,3.44149,0,545.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:25",6872136,35051,8,12.04,19.94,74.14,3.44149,0,547.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:30",6872137,35051,8,12.05,19.94,74.14,3.44149,0,543.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:35",6872138,35051,8,12.02,19.94,74.14,3.44149,0,543.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:40",6872139,35051,8,12.05,19.94,74.14,3.44149,0,547.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:45",6872140,35051,8,12.05,19.94,74.14,3.44149,0,546.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:50",6872141,35051,8,12.05,19.94,74.14,3.44149,0,546.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:51:55",6872142,35051,8,12.05,19.94,74.14,3.44149,0,546.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:00",6872143,35051,8,12.05,19.94,74.14,3.44149,0,546.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:05",6872144,35051,8,12.05,19.94,74.14,3.44149,0,545.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:10",6872145,35051,8,12.01,19.94,74.14,3.44149,0,538.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:15",6872146,35051,8,12.05,19.94,74.14,3.44149,0,546.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:20",6872147,35051,8,12.05,19.94,74.14,3.44149,0,548.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:25",6872148,35051,8,12.05,19.94,74.14,3.44149,0,551.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:30",6872149,35051,8,12.05,19.94,74.14,3.44149,0,553.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:35",6872150,35051,8,12.03,19.94,74.14,3.440139,0,548.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:40",6872151,35051,8,12.05,19.94,74.14,3.440139,0,547.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:45",6872152,35051,8,12.02,19.92,74.14,3.440139,0,545.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:50",6872153,35051,8,12.05,19.92,74.14,3.440139,0,548.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:52:55",6872154,35051,8,12.05,19.92,74.14,3.440139,0,548.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:00",6872155,35051,8,12.05,19.94,74.14,3.440139,0,549.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:05",6872156,35051,8,12.06,19.92,74.14,3.440139,0,548.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:10",6872157,35051,8,12.06,19.92,74.2,3.440139,0,548.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:15",6872158,35051,8,12.06,19.92,74.2,3.440139,0,553.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:20",6872159,35051,8,12.06,19.94,74.2,3.440139,0,548.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:25",6872160,35051,8,12.06,19.92,74.14,3.440139,0,549.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:30",6872161,35051,8,12.03,19.92,74.2,3.440139,0,544.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:35",6872162,35051,8,12.05,19.92,74.2,3.440139,0,552.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:40",6872163,35051,8,12.06,19.92,74.2,3.440139,0,549.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:45",6872164,35051,8,12.06,19.92,74.2,3.440139,0,551.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:50",6872165,35051,8,12.06,19.92,74.2,3.440139,0,545.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:53:55",6872166,35051,8,12.06,19.92,74.2,3.440139,0,551.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:00",6872167,35051,8,12.06,19.92,74.2,3.440139,0,553.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:05",6872168,35051,8,12.04,19.92,74.2,3.440139,0,562.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:10",6872169,35051,8,12.01,19.92,74.2,3.440139,0,557.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:15",6872170,35051,8,12.01,19.92,74.2,3.440139,0,564.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:20",6872171,35051,8,12.04,19.92,74.2,3.44149,0,564.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:25",6872172,35051,8,12.05,19.92,74.2,3.44149,0,562.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:30",6872173,35051,8,12.05,19.92,74.2,3.44149,0,559.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:35",6872174,35051,8,12.05,19.92,74.2,3.44149,0,560.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:40",6872175,35051,8,12.05,19.92,74.2,3.44149,0,560.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:45",6872176,35051,8,12.05,19.92,74.2,3.44149,0,560.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:50",6872177,35051,8,12.05,19.92,74.2,3.44149,0,559.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:54:55",6872178,35051,8,12.03,19.92,74.2,3.44149,0,560.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:00",6872179,35051,8,12.05,19.92,74.2,3.44149,0,562.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:05",6872180,35051,8,12.02,19.92,74.2,3.44149,0,555.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:10",6872181,35051,8,12.02,19.92,74.2,3.44149,0,554.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:15",6872182,35051,8,12.05,19.92,74.2,3.44149,0,559.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:20",6872183,35051,8,12.05,19.92,74.2,3.44149,0,560.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:25",6872184,35051,8,12.04,19.92,74.2,3.44149,0,560.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:30",6872185,35051,8,12.05,19.92,74.2,3.44149,0,555.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:35",6872186,35051,8,12.05,19.92,74.2,3.44149,0,556.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:40",6872187,35051,8,12.05,19.92,74.2,3.44149,0,555.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:45",6872188,35051,8,12.05,19.89,74.27,3.44149,0,560.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:50",6872189,35051,8,12.05,19.89,74.27,3.44149,0,559.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:55:55",6872190,35051,8,12.03,19.89,74.27,3.44149,0,560.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:00",6872191,35051,8,12.05,19.89,74.27,3.44149,0,560.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:05",6872192,35051,8,12.05,19.89,74.27,3.44149,0,558.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:10",6872193,35051,8,12.06,19.89,74.27,3.440814,0,555.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:15",6872194,35051,8,12.05,19.89,74.27,3.440814,0,559.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:20",6872195,35051,8,12.05,19.89,74.27,3.440814,0,560.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:25",6872196,35051,8,12.06,19.89,74.27,3.440814,0,560.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:30",6872197,35051,8,12.06,19.89,74.27,3.440814,0,558.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:35",6872198,35051,8,12.06,19.89,74.27,3.440814,0,560.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:40",6872199,35051,8,12.06,19.89,74.27,3.440814,0,560.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:45",6872200,35051,8,12.06,19.89,74.27,3.440814,0,562.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:50",6872201,35051,8,12.06,19.89,74.27,3.440814,0,560.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:56:55",6872202,35051,8,12.03,19.89,74.27,3.440814,0,555.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:00",6872203,35051,8,12.06,19.89,74.27,3.440814,0,562.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:05",6872204,35051,8,12.01,19.89,74.27,3.440814,0,560.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:10",6872205,35051,8,12.04,19.89,74.27,3.440814,0,560.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:15",6872206,35051,8,12.04,19.89,74.27,3.440814,0,555.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:20",6872207,35051,8,12.03,19.89,74.27,3.440814,0,555.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:25",6872208,35051,8,12.04,19.89,74.27,3.440814,0,558.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:30",6872209,35051,8,12.01,19.89,74.27,3.440814,0,556.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:35",6872210,35051,8,12.04,19.86,74.27,3.440814,0,556.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:40",6872211,35051,8,12.05,19.86,74.34,3.440814,0,557.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:45",6872212,35051,8,12.05,19.86,74.27,3.440814,0,552.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:50",6872213,35051,8,12.03,19.86,74.27,3.440814,0,560.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:57:55",6872214,35051,8,12.01,19.86,74.34,3.440814,0,552.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:00",6872215,35051,8,12.04,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:05",6872216,35051,8,12.04,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:10",6872217,35051,8,12.01,19.86,74.34,3.44149,0,550.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:15",6872218,35051,8,12.05,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:20",6872219,35051,8,12.01,19.86,74.34,3.44149,0,552.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:25",6872220,35051,8,12.05,19.86,74.34,3.44149,0,554.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:30",6872221,35051,8,12.05,19.86,74.34,3.44149,0,560.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:35",6872222,35051,8,12.05,19.86,74.34,3.44149,0,560.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:40",6872223,35051,8,12.05,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:45",6872224,35051,8,12.03,19.86,74.34,3.44149,0,560.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:50",6872225,35051,8,12.05,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:58:55",6872226,35051,8,12.04,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:00",6872227,35051,8,12.04,19.86,74.34,3.44149,0,555.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:05",6872228,35051,8,12.03,19.86,74.34,3.44149,0,556.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:10",6872229,35051,8,12.01,19.86,74.34,3.44149,0,552.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:15",6872230,35051,8,12.03,19.86,74.34,3.44149,0,556.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:20",6872231,35051,8,12.06,19.86,74.34,3.44149,0,560.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:25",6872232,35051,8,12.06,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:30",6872233,35051,8,12.06,19.86,74.34,3.44149,0,558.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:35",6872234,35051,8,12.06,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:40",6872235,35051,8,12.06,19.86,74.34,3.44149,0,558.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:45",6872236,35051,8,12.06,19.86,74.34,3.440139,0,556.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:50",6872237,35051,8,12.05,19.86,74.34,3.440139,0,549.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-26 23:59:55",6872238,35051,8,12.06,19.86,74.34,3.440139,0,555.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0